EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54845プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2011.10.03 23:10 | close | 2100 | 0.02 | 1.31921 | 0.00000 | 0.00000 | 2.12 | 14931.43 |
| 4201 | 2011.10.03 23:10 | sell | 2101 | 0.02 | 1.31906 | 0.00000 | 0.00000 | ||
| 4202 | 2011.10.03 23:45 | close | 2101 | 0.02 | 1.31772 | 0.00000 | 0.00000 | 2.68 | 14934.11 |
| 4203 | 2011.10.03 23:45 | sell | 2102 | 0.02 | 1.31757 | 0.00000 | 0.00000 | ||
| 4204 | 2011.10.04 00:20 | close | 2102 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 1.89 | 14936.00 |
| 4205 | 2011.10.04 00:20 | sell | 2103 | 0.02 | 1.31654 | 0.00000 | 0.00000 | ||
| 4206 | 2011.10.04 01:10 | sell | 2104 | 0.03 | 1.32001 | 0.00000 | 0.00000 | ||
| 4207 | 2011.10.04 01:45 | close | 2104 | 0.03 | 1.31810 | 0.00000 | 0.00000 | 5.73 | 14941.73 |
| 4208 | 2011.10.04 01:45 | close | 2103 | 0.02 | 1.31810 | 0.00000 | 0.00000 | -3.12 | 14938.61 |
| 4209 | 2011.10.05 02:00 | sell | 2105 | 0.02 | 1.33264 | 0.00000 | 0.00000 | ||
| 4210 | 2011.10.05 03:00 | close | 2105 | 0.02 | 1.33184 | 0.00000 | 0.00000 | 1.60 | 14940.21 |
| 4211 | 2011.10.06 11:00 | sell | 2106 | 0.02 | 1.33371 | 0.00000 | 0.00000 | ||
| 4212 | 2011.10.06 11:15 | sell | 2107 | 0.03 | 1.33710 | 0.00000 | 0.00000 | ||
| 4213 | 2011.10.06 13:05 | close | 2107 | 0.03 | 1.33518 | 0.00000 | 0.00000 | 5.76 | 14945.97 |
| 4214 | 2011.10.06 13:05 | close | 2106 | 0.02 | 1.33518 | 0.00000 | 0.00000 | -2.94 | 14943.03 |
| 4215 | 2011.10.07 08:00 | sell | 2108 | 0.02 | 1.34250 | 0.00000 | 0.00000 | ||
| 4216 | 2011.10.07 10:20 | sell | 2109 | 0.03 | 1.34565 | 0.00000 | 0.00000 | ||
| 4217 | 2011.10.07 11:15 | close | 2109 | 0.03 | 1.34401 | 0.00000 | 0.00000 | 4.92 | 14947.95 |
| 4218 | 2011.10.07 11:15 | close | 2108 | 0.02 | 1.34401 | 0.00000 | 0.00000 | -3.02 | 14944.93 |
| 4219 | 2011.10.12 05:20 | sell | 2110 | 0.02 | 1.36049 | 0.00000 | 0.00000 | ||
| 4220 | 2011.10.12 08:30 | sell | 2111 | 0.03 | 1.36361 | 0.00000 | 0.00000 | ||
| 4221 | 2011.10.12 11:00 | sell | 2112 | 0.05 | 1.36874 | 0.00000 | 0.00000 | ||
| 4222 | 2011.10.12 11:15 | sell | 2113 | 0.08 | 1.37228 | 0.00000 | 0.00000 | ||
| 4223 | 2011.10.12 11:40 | sell | 2114 | 0.12 | 1.37597 | 0.00000 | 0.00000 | ||
| 4224 | 2011.10.12 12:20 | sell | 2115 | 0.19 | 1.37934 | 0.00000 | 0.00000 | ||
| 4225 | 2011.10.12 20:05 | sell | 2116 | 0.29 | 1.38269 | 0.00000 | 0.00000 | ||
| 4226 | 2011.10.13 03:25 | close | 2116 | 0.29 | 1.37723 | 0.00000 | 0.00000 | 164.00 | 15108.93 |
| 4227 | 2011.10.13 03:25 | close | 2115 | 0.19 | 1.37723 | 0.00000 | 0.00000 | 43.80 | 15152.72 |
| 4228 | 2011.10.13 03:25 | close | 2114 | 0.12 | 1.37723 | 0.00000 | 0.00000 | -12.78 | 15139.94 |
| 4229 | 2011.10.13 03:25 | close | 2113 | 0.08 | 1.37723 | 0.00000 | 0.00000 | -38.04 | 15101.90 |
| 4230 | 2011.10.13 03:25 | close | 2112 | 0.05 | 1.37723 | 0.00000 | 0.00000 | -41.48 | 15060.43 |
| 4231 | 2011.10.13 03:25 | close | 2111 | 0.03 | 1.37723 | 0.00000 | 0.00000 | -40.27 | 15020.15 |
| 4232 | 2011.10.13 03:25 | close | 2110 | 0.02 | 1.37723 | 0.00000 | 0.00000 | -33.09 | 14987.06 |
| 4233 | 2011.10.13 07:00 | buy | 2117 | 0.02 | 1.37953 | 0.00000 | 0.00000 | ||
| 4234 | 2011.10.13 07:10 | close | 2117 | 0.02 | 1.38060 | 0.00000 | 0.00000 | 2.14 | 14989.20 |
| 4235 | 2011.10.13 07:10 | buy | 2118 | 0.02 | 1.38075 | 0.00000 | 0.00000 | ||
| 4236 | 2011.10.13 10:30 | close | 2118 | 0.02 | 1.38183 | 0.00000 | 0.00000 | 2.16 | 14991.36 |
| 4237 | 2011.10.14 12:00 | buy | 2119 | 0.02 | 1.38012 | 0.00000 | 0.00000 | ||
| 4238 | 2011.10.14 13:05 | close | 2119 | 0.02 | 1.38085 | 0.00000 | 0.00000 | 1.46 | 14992.82 |
| 4239 | 2011.10.19 22:00 | sell | 2120 | 0.02 | 1.37474 | 0.00000 | 0.00000 | ||
| 4240 | 2011.10.19 22:05 | close | 2120 | 0.02 | 1.37410 | 0.00000 | 0.00000 | 1.28 | 14994.10 |
| 4241 | 2011.10.19 22:05 | sell | 2121 | 0.02 | 1.37395 | 0.00000 | 0.00000 | ||
| 4242 | 2011.10.20 02:35 | sell | 2122 | 0.03 | 1.37712 | 0.00000 | 0.00000 | ||
| 4243 | 2011.10.20 04:10 | close | 2122 | 0.03 | 1.37565 | 0.00000 | 0.00000 | 4.41 | 14998.51 |
| 4244 | 2011.10.20 04:10 | close | 2121 | 0.02 | 1.37565 | 0.00000 | 0.00000 | -3.01 | 14995.50 |
| 4245 | 2011.10.20 11:10 | sell | 2123 | 0.02 | 1.37220 | 0.00000 | 0.00000 | ||
| 4246 | 2011.10.20 12:25 | sell | 2124 | 0.03 | 1.37554 | 0.00000 | 0.00000 | ||
| 4247 | 2011.10.20 12:30 | sell | 2125 | 0.05 | 1.37868 | 0.00000 | 0.00000 | ||
| 4248 | 2011.10.20 13:05 | sell | 2126 | 0.08 | 1.38297 | 0.00000 | 0.00000 | ||
| 4249 | 2011.10.20 14:30 | close | 2126 | 0.08 | 1.37888 | 0.00000 | 0.00000 | 32.72 | 15028.22 |
| 4250 | 2011.10.20 14:30 | close | 2125 | 0.05 | 1.37888 | 0.00000 | 0.00000 | -1.00 | 15027.22 |
| 4251 | 2011.10.20 14:30 | close | 2124 | 0.03 | 1.37888 | 0.00000 | 0.00000 | -10.02 | 15017.20 |
| 4252 | 2011.10.20 14:30 | close | 2123 | 0.02 | 1.37888 | 0.00000 | 0.00000 | -13.36 | 15003.84 |
| 4253 | 2011.10.20 17:00 | sell | 2127 | 0.02 | 1.37503 | 0.00000 | 0.00000 | ||
| 4254 | 2011.10.20 17:10 | close | 2127 | 0.02 | 1.37412 | 0.00000 | 0.00000 | 1.82 | 15005.66 |
| 4255 | 2011.10.20 17:10 | sell | 2128 | 0.02 | 1.37397 | 0.00000 | 0.00000 | ||
| 4256 | 2011.10.20 17:25 | close | 2128 | 0.02 | 1.37250 | 0.00000 | 0.00000 | 2.94 | 15008.60 |
| 4257 | 2011.10.20 17:25 | sell | 2129 | 0.02 | 1.37235 | 0.00000 | 0.00000 | ||
| 4258 | 2011.10.20 17:50 | close | 2129 | 0.02 | 1.37098 | 0.00000 | 0.00000 | 2.74 | 15011.34 |
| 4259 | 2011.10.20 17:50 | sell | 2130 | 0.02 | 1.37083 | 0.00000 | 0.00000 | ||
| 4260 | 2011.10.20 18:00 | close | 2130 | 0.02 | 1.36996 | 0.00000 | 0.00000 | 1.74 | 15013.08 |
| 4261 | 2011.10.20 21:35 | sell | 2131 | 0.02 | 1.37481 | 0.00000 | 0.00000 | ||
| 4262 | 2011.10.20 22:05 | sell | 2132 | 0.03 | 1.37787 | 0.00000 | 0.00000 | ||
| 4263 | 2011.10.21 09:50 | close | 2132 | 0.03 | 1.37646 | 0.00000 | 0.00000 | 4.43 | 15017.51 |
| 4264 | 2011.10.21 09:50 | close | 2131 | 0.02 | 1.37646 | 0.00000 | 0.00000 | -3.17 | 15014.34 |
| 4265 | 2011.10.24 07:00 | buy | 2133 | 0.02 | 1.38827 | 0.00000 | 0.00000 | ||
| 4266 | 2011.10.24 07:15 | close | 2133 | 0.02 | 1.39016 | 0.00000 | 0.00000 | 3.78 | 15018.12 |
| 4267 | 2011.10.24 07:15 | buy | 2134 | 0.02 | 1.39031 | 0.00000 | 0.00000 | ||
| 4268 | 2011.10.24 09:00 | close | 2134 | 0.02 | 1.39292 | 0.00000 | 0.00000 | 5.22 | 15023.34 |
| 4269 | 2011.10.24 14:45 | sell | 2135 | 0.02 | 1.38473 | 0.00000 | 0.00000 | ||
| 4270 | 2011.10.24 16:25 | close | 2135 | 0.02 | 1.38347 | 0.00000 | 0.00000 | 2.52 | 15025.86 |
| 4271 | 2011.10.24 16:45 | sell | 2136 | 0.02 | 1.38480 | 0.00000 | 0.00000 | ||
| 4272 | 2011.10.24 17:25 | sell | 2137 | 0.03 | 1.38783 | 0.00000 | 0.00000 | ||
| 4273 | 2011.10.24 18:20 | sell | 2138 | 0.05 | 1.39258 | 0.00000 | 0.00000 | ||
| 4274 | 2011.10.25 05:35 | close | 2138 | 0.05 | 1.38947 | 0.00000 | 0.00000 | 15.88 | 15041.73 |
| 4275 | 2011.10.25 05:35 | close | 2137 | 0.03 | 1.38947 | 0.00000 | 0.00000 | -4.72 | 15037.01 |
| 4276 | 2011.10.25 05:35 | close | 2136 | 0.02 | 1.38947 | 0.00000 | 0.00000 | -9.21 | 15027.80 |
| 4277 | 2011.10.25 07:00 | sell | 2139 | 0.02 | 1.39075 | 0.00000 | 0.00000 | ||
| 4278 | 2011.10.25 08:40 | close | 2139 | 0.02 | 1.38986 | 0.00000 | 0.00000 | 1.78 | 15029.58 |
| 4279 | 2011.10.25 08:40 | sell | 2140 | 0.02 | 1.38971 | 0.00000 | 0.00000 | ||
| 4280 | 2011.10.25 08:55 | close | 2140 | 0.02 | 1.38881 | 0.00000 | 0.00000 | 1.80 | 15031.38 |
| 4281 | 2011.10.25 08:55 | sell | 2141 | 0.02 | 1.38866 | 0.00000 | 0.00000 | ||
| 4282 | 2011.10.25 09:20 | sell | 2142 | 0.03 | 1.39184 | 0.00000 | 0.00000 | ||
| 4283 | 2011.10.25 09:45 | close | 2142 | 0.03 | 1.38943 | 0.00000 | 0.00000 | 7.23 | 15038.61 |
| 4284 | 2011.10.25 09:45 | close | 2141 | 0.02 | 1.38943 | 0.00000 | 0.00000 | -1.54 | 15037.07 |
| 4285 | 2011.10.25 10:55 | sell | 2143 | 0.02 | 1.39245 | 0.00000 | 0.00000 | ||
| 4286 | 2011.10.25 11:25 | close | 2143 | 0.02 | 1.39141 | 0.00000 | 0.00000 | 2.08 | 15039.15 |
| 4287 | 2011.10.25 13:20 | sell | 2144 | 0.02 | 1.39374 | 0.00000 | 0.00000 | ||
| 4288 | 2011.10.25 14:50 | close | 2144 | 0.02 | 1.39302 | 0.00000 | 0.00000 | 1.44 | 15040.59 |
| 4289 | 2011.10.25 16:00 | sell | 2145 | 0.02 | 1.39014 | 0.00000 | 0.00000 | ||
| 4290 | 2011.10.25 16:20 | sell | 2146 | 0.03 | 1.39356 | 0.00000 | 0.00000 | ||
| 4291 | 2011.10.25 16:30 | close | 2146 | 0.03 | 1.39149 | 0.00000 | 0.00000 | 6.21 | 15046.80 |
| 4292 | 2011.10.25 16:30 | close | 2145 | 0.02 | 1.39149 | 0.00000 | 0.00000 | -2.70 | 15044.10 |
| 4293 | 2011.10.25 16:30 | sell | 2147 | 0.02 | 1.39134 | 0.00000 | 0.00000 | ||
| 4294 | 2011.10.25 16:35 | close | 2147 | 0.02 | 1.38951 | 0.00000 | 0.00000 | 3.66 | 15047.76 |
| 4295 | 2011.10.25 16:35 | sell | 2148 | 0.02 | 1.38936 | 0.00000 | 0.00000 | ||
| 4296 | 2011.10.25 16:40 | close | 2148 | 0.02 | 1.38844 | 0.00000 | 0.00000 | 1.84 | 15049.60 |
| 4297 | 2011.10.25 16:40 | sell | 2149 | 0.02 | 1.38829 | 0.00000 | 0.00000 | ||
| 4298 | 2011.10.25 17:30 | sell | 2150 | 0.03 | 1.39154 | 0.00000 | 0.00000 | ||
| 4299 | 2011.10.25 18:05 | close | 2150 | 0.03 | 1.38971 | 0.00000 | 0.00000 | 5.49 | 15055.09 |
| 4300 | 2011.10.25 18:05 | close | 2149 | 0.02 | 1.38971 | 0.00000 | 0.00000 | -2.84 | 15052.25 |
| 4301 | 2011.10.25 18:45 | sell | 2151 | 0.02 | 1.38985 | 0.00000 | 0.00000 | ||
| 4302 | 2011.10.25 20:10 | sell | 2152 | 0.03 | 1.39372 | 0.00000 | 0.00000 | ||
| 4303 | 2011.10.25 20:35 | close | 2152 | 0.03 | 1.39199 | 0.00000 | 0.00000 | 5.19 | 15057.44 |
| 4304 | 2011.10.25 20:35 | close | 2151 | 0.02 | 1.39199 | 0.00000 | 0.00000 | -4.28 | 15053.16 |
| 4305 | 2011.10.26 22:00 | sell | 2153 | 0.02 | 1.38959 | 0.00000 | 0.00000 | ||
| 4306 | 2011.10.27 00:50 | close | 2153 | 0.02 | 1.38833 | 0.00000 | 0.00000 | 2.91 | 15056.07 |
| 4307 | 2011.10.27 04:00 | sell | 2154 | 0.02 | 1.39147 | 0.00000 | 0.00000 | ||
| 4308 | 2011.10.27 04:15 | close | 2154 | 0.02 | 1.39073 | 0.00000 | 0.00000 | 1.48 | 15057.55 |
| 4309 | 2011.10.27 04:35 | sell | 2155 | 0.02 | 1.39377 | 0.00000 | 0.00000 | ||
| 4310 | 2011.10.27 05:00 | sell | 2156 | 0.03 | 1.39734 | 0.00000 | 0.00000 | ||
| 4311 | 2011.10.27 06:00 | close | 2156 | 0.03 | 1.39574 | 0.00000 | 0.00000 | 4.80 | 15062.35 |
| 4312 | 2011.10.27 06:00 | close | 2155 | 0.02 | 1.39574 | 0.00000 | 0.00000 | -3.94 | 15058.41 |
| 4313 | 2011.10.27 08:00 | buy | 2157 | 0.02 | 1.39793 | 0.00000 | 0.00000 | ||
| 4314 | 2011.10.27 08:05 | close | 2157 | 0.02 | 1.39917 | 0.00000 | 0.00000 | 2.48 | 15060.89 |
| 4315 | 2011.10.27 08:05 | buy | 2158 | 0.02 | 1.39932 | 0.00000 | 0.00000 | ||
| 4316 | 2011.10.27 09:05 | close | 2158 | 0.02 | 1.40081 | 0.00000 | 0.00000 | 2.98 | 15063.87 |
| 4317 | 2011.10.27 09:05 | buy | 2159 | 0.02 | 1.40096 | 0.00000 | 0.00000 | ||
| 4318 | 2011.10.27 10:05 | close | 2159 | 0.02 | 1.40252 | 0.00000 | 0.00000 | 3.12 | 15066.99 |
| 4319 | 2011.10.27 10:05 | buy | 2160 | 0.02 | 1.40267 | 0.00000 | 0.00000 | ||
| 4320 | 2011.10.27 11:40 | buy | 2161 | 0.03 | 1.39943 | 0.00000 | 0.00000 | ||
| 4321 | 2011.10.27 13:00 | close | 2161 | 0.03 | 1.40178 | 0.00000 | 0.00000 | 7.05 | 15074.04 |
| 4322 | 2011.10.27 13:00 | close | 2160 | 0.02 | 1.40178 | 0.00000 | 0.00000 | -1.78 | 15072.26 |
| 4323 | 2011.10.27 16:00 | buy | 2162 | 0.02 | 1.40690 | 0.00000 | 0.00000 | ||
| 4324 | 2011.10.27 16:05 | close | 2162 | 0.02 | 1.40826 | 0.00000 | 0.00000 | 2.72 | 15074.98 |
| 4325 | 2011.10.27 16:05 | buy | 2163 | 0.02 | 1.40841 | 0.00000 | 0.00000 | ||
| 4326 | 2011.10.27 16:10 | close | 2163 | 0.02 | 1.40924 | 0.00000 | 0.00000 | 1.66 | 15076.64 |
| 4327 | 2011.10.27 16:10 | buy | 2164 | 0.02 | 1.40939 | 0.00000 | 0.00000 | ||
| 4328 | 2011.10.27 16:15 | close | 2164 | 0.02 | 1.41192 | 0.00000 | 0.00000 | 5.06 | 15081.70 |
| 4329 | 2011.10.27 16:15 | buy | 2165 | 0.02 | 1.41207 | 0.00000 | 0.00000 | ||
| 4330 | 2011.10.27 16:20 | close | 2165 | 0.02 | 1.41341 | 0.00000 | 0.00000 | 2.68 | 15084.38 |
| 4331 | 2011.10.27 16:20 | buy | 2166 | 0.02 | 1.41356 | 0.00000 | 0.00000 | ||
| 4332 | 2011.10.27 18:10 | close | 2166 | 0.02 | 1.41673 | 0.00000 | 0.00000 | 6.34 | 15090.72 |
| 4333 | 2011.10.27 18:10 | buy | 2167 | 0.02 | 1.41688 | 0.00000 | 0.00000 | ||
| 4334 | 2011.10.27 18:40 | close | 2167 | 0.02 | 1.41804 | 0.00000 | 0.00000 | 2.32 | 15093.04 |
| 4335 | 2011.10.27 18:40 | buy | 2168 | 0.02 | 1.41819 | 0.00000 | 0.00000 | ||
| 4336 | 2011.10.27 19:10 | close | 2168 | 0.02 | 1.41915 | 0.00000 | 0.00000 | 1.92 | 15094.96 |
| 4337 | 2011.10.27 19:10 | buy | 2169 | 0.02 | 1.41930 | 0.00000 | 0.00000 | ||
| 4338 | 2011.10.27 19:20 | close | 2169 | 0.02 | 1.42036 | 0.00000 | 0.00000 | 2.12 | 15097.08 |
| 4339 | 2011.10.27 19:20 | buy | 2170 | 0.02 | 1.42051 | 0.00000 | 0.00000 | ||
| 4340 | 2011.10.27 20:45 | close | 2170 | 0.02 | 1.42147 | 0.00000 | 0.00000 | 1.92 | 15099.00 |
| 4341 | 2011.11.03 12:00 | buy | 2171 | 0.02 | 1.37762 | 0.00000 | 0.00000 | ||
| 4342 | 2011.11.03 12:05 | close | 2171 | 0.02 | 1.37902 | 0.00000 | 0.00000 | 2.80 | 15101.80 |
| 4343 | 2011.11.03 12:05 | buy | 2172 | 0.02 | 1.37917 | 0.00000 | 0.00000 | ||
| 4344 | 2011.11.03 12:20 | close | 2172 | 0.02 | 1.38011 | 0.00000 | 0.00000 | 1.88 | 15103.68 |
| 4345 | 2011.11.03 12:20 | buy | 2173 | 0.02 | 1.38026 | 0.00000 | 0.00000 | ||
| 4346 | 2011.11.03 13:55 | close | 2173 | 0.02 | 1.38103 | 0.00000 | 0.00000 | 1.54 | 15105.22 |
| 4347 | 2011.11.03 16:00 | sell | 2174 | 0.02 | 1.36859 | 0.00000 | 0.00000 | ||
| 4348 | 2011.11.03 16:05 | close | 2174 | 0.02 | 1.36649 | 0.00000 | 0.00000 | 4.20 | 15109.42 |
| 4349 | 2011.11.03 16:05 | sell | 2175 | 0.02 | 1.36634 | 0.00000 | 0.00000 | ||
| 4350 | 2011.11.03 16:20 | sell | 2176 | 0.03 | 1.37091 | 0.00000 | 0.00000 | ||
| 4351 | 2011.11.03 16:35 | sell | 2177 | 0.05 | 1.37504 | 0.00000 | 0.00000 | ||
| 4352 | 2011.11.03 18:50 | sell | 2178 | 0.08 | 1.37822 | 0.00000 | 0.00000 | ||
| 4353 | 2011.11.03 19:20 | sell | 2179 | 0.12 | 1.38280 | 0.00000 | 0.00000 | ||
| 4354 | 2011.11.04 14:35 | sell | 2180 | 0.19 | 1.38591 | 0.00000 | 0.00000 | ||
| 4355 | 2011.11.04 15:10 | close | 2180 | 0.19 | 1.37956 | 0.00000 | 0.00000 | 120.65 | 15230.07 |
| 4356 | 2011.11.04 15:10 | close | 2179 | 0.12 | 1.37956 | 0.00000 | 0.00000 | 39.66 | 15269.73 |
| 4357 | 2011.11.04 15:10 | close | 2178 | 0.08 | 1.37956 | 0.00000 | 0.00000 | -10.20 | 15259.53 |
| 4358 | 2011.11.04 15:10 | close | 2177 | 0.05 | 1.37956 | 0.00000 | 0.00000 | -22.28 | 15237.25 |
| 4359 | 2011.11.04 15:10 | close | 2176 | 0.03 | 1.37956 | 0.00000 | 0.00000 | -25.75 | 15211.50 |
| 4360 | 2011.11.04 15:10 | close | 2175 | 0.02 | 1.37956 | 0.00000 | 0.00000 | -26.31 | 15185.19 |
| 4361 | 2011.11.07 10:00 | sell | 2181 | 0.02 | 1.37259 | 0.00000 | 0.00000 | ||
| 4362 | 2011.11.07 10:30 | close | 2181 | 0.02 | 1.37089 | 0.00000 | 0.00000 | 3.40 | 15188.59 |
| 4363 | 2011.11.07 10:30 | sell | 2182 | 0.02 | 1.37074 | 0.00000 | 0.00000 | ||
| 4364 | 2011.11.07 12:05 | close | 2182 | 0.02 | 1.36869 | 0.00000 | 0.00000 | 4.10 | 15192.69 |
| 4365 | 2011.11.07 13:10 | sell | 2183 | 0.02 | 1.37643 | 0.00000 | 0.00000 | ||
| 4366 | 2011.11.07 14:00 | close | 2183 | 0.02 | 1.37504 | 0.00000 | 0.00000 | 2.78 | 15195.47 |
| 4367 | 2011.11.07 17:00 | buy | 2184 | 0.02 | 1.38067 | 0.00000 | 0.00000 | ||
| 4368 | 2011.11.07 17:30 | buy | 2185 | 0.03 | 1.37743 | 0.00000 | 0.00000 | ||
| 4369 | 2011.11.07 18:30 | buy | 2186 | 0.05 | 1.37409 | 0.00000 | 0.00000 | ||
| 4370 | 2011.11.07 22:00 | close | 2186 | 0.05 | 1.37747 | 0.00000 | 0.00000 | 16.90 | 15212.37 |
| 4371 | 2011.11.07 22:00 | close | 2185 | 0.03 | 1.37747 | 0.00000 | 0.00000 | 0.12 | 15212.49 |
| 4372 | 2011.11.07 22:00 | close | 2184 | 0.02 | 1.37747 | 0.00000 | 0.00000 | -6.40 | 15206.09 |
| 4373 | 2011.11.07 22:40 | sell | 2187 | 0.02 | 1.37808 | 0.00000 | 0.00000 | ||
| 4374 | 2011.11.07 23:20 | close | 2187 | 0.02 | 1.37734 | 0.00000 | 0.00000 | 1.48 | 15207.57 |
| 4375 | 2011.11.08 04:45 | sell | 2188 | 0.02 | 1.37622 | 0.00000 | 0.00000 | ||
| 4376 | 2011.11.08 06:05 | close | 2188 | 0.02 | 1.37556 | 0.00000 | 0.00000 | 1.32 | 15208.89 |
| 4377 | 2011.11.08 13:00 | sell | 2189 | 0.02 | 1.37813 | 0.00000 | 0.00000 | ||
| 4378 | 2011.11.08 13:10 | close | 2189 | 0.02 | 1.37741 | 0.00000 | 0.00000 | 1.44 | 15210.33 |
| 4379 | 2011.11.08 14:00 | sell | 2190 | 0.02 | 1.37612 | 0.00000 | 0.00000 | ||
| 4380 | 2011.11.08 14:45 | sell | 2191 | 0.03 | 1.37914 | 0.00000 | 0.00000 | ||
| 4381 | 2011.11.08 16:55 | sell | 2192 | 0.05 | 1.38234 | 0.00000 | 0.00000 | ||
| 4382 | 2011.11.08 17:25 | close | 2192 | 0.05 | 1.37896 | 0.00000 | 0.00000 | 16.90 | 15227.23 |
| 4383 | 2011.11.08 17:25 | close | 2191 | 0.03 | 1.37896 | 0.00000 | 0.00000 | 0.54 | 15227.77 |
| 4384 | 2011.11.08 17:25 | close | 2190 | 0.02 | 1.37896 | 0.00000 | 0.00000 | -5.68 | 15222.09 |
| 4385 | 2011.11.10 04:25 | sell | 2193 | 0.02 | 1.35437 | 0.00000 | 0.00000 | ||
| 4386 | 2011.11.10 05:55 | close | 2193 | 0.02 | 1.35366 | 0.00000 | 0.00000 | 1.42 | 15223.51 |
| 4387 | 2011.11.14 22:45 | sell | 2194 | 0.02 | 1.36388 | 0.00000 | 0.00000 | ||
| 4388 | 2011.11.14 22:55 | close | 2194 | 0.02 | 1.36289 | 0.00000 | 0.00000 | 1.98 | 15225.49 |
| 4389 | 2011.11.15 12:00 | sell | 2195 | 0.02 | 1.35440 | 0.00000 | 0.00000 | ||
| 4390 | 2011.11.15 12:40 | close | 2195 | 0.02 | 1.35344 | 0.00000 | 0.00000 | 1.92 | 15227.41 |
| 4391 | 2011.11.15 12:40 | sell | 2196 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
| 4392 | 2011.11.15 13:25 | close | 2196 | 0.02 | 1.35178 | 0.00000 | 0.00000 | 3.02 | 15230.43 |
| 4393 | 2011.11.15 13:25 | sell | 2197 | 0.02 | 1.35163 | 0.00000 | 0.00000 | ||
| 4394 | 2011.11.15 14:15 | sell | 2198 | 0.03 | 1.35486 | 0.00000 | 0.00000 | ||
| 4395 | 2011.11.15 15:15 | close | 2198 | 0.03 | 1.35339 | 0.00000 | 0.00000 | 4.41 | 15234.84 |
| 4396 | 2011.11.15 15:15 | close | 2197 | 0.02 | 1.35339 | 0.00000 | 0.00000 | -3.52 | 15231.32 |
| 4397 | 2011.11.16 08:00 | sell | 2199 | 0.02 | 1.34418 | 0.00000 | 0.00000 | ||
| 4398 | 2011.11.16 09:00 | close | 2199 | 0.02 | 1.34350 | 0.00000 | 0.00000 | 1.36 | 15232.68 |
| 4399 | 2011.11.16 09:50 | sell | 2200 | 0.02 | 1.34649 | 0.00000 | 0.00000 | ||
| 4400 | 2011.11.16 10:05 | close | 2200 | 0.02 | 1.34555 | 0.00000 | 0.00000 | 1.88 | 15234.56 |
| 4401 | 2011.11.18 01:00 | buy | 2201 | 0.02 | 1.34702 | 0.00000 | 0.00000 | ||
| 4402 | 2011.11.18 04:20 | close | 2201 | 0.02 | 1.34835 | 0.00000 | 0.00000 | 2.66 | 15237.22 |
| 4403 | 2011.11.18 08:00 | sell | 2202 | 0.02 | 1.34751 | 0.00000 | 0.00000 | ||
| 4404 | 2011.11.18 09:30 | sell | 2203 | 0.03 | 1.35131 | 0.00000 | 0.00000 | ||
| 4405 | 2011.11.18 10:20 | close | 2203 | 0.03 | 1.34955 | 0.00000 | 0.00000 | 5.28 | 15242.50 |
| 4406 | 2011.11.18 10:20 | close | 2202 | 0.02 | 1.34955 | 0.00000 | 0.00000 | -4.08 | 15238.42 |
| 4407 | 2011.11.18 13:00 | sell | 2204 | 0.02 | 1.35234 | 0.00000 | 0.00000 | ||
| 4408 | 2011.11.18 13:05 | close | 2204 | 0.02 | 1.35139 | 0.00000 | 0.00000 | 1.90 | 15240.32 |
| 4409 | 2011.11.18 13:05 | sell | 2205 | 0.02 | 1.35124 | 0.00000 | 0.00000 | ||
| 4410 | 2011.11.18 13:50 | sell | 2206 | 0.03 | 1.35666 | 0.00000 | 0.00000 | ||
| 4411 | 2011.11.18 14:35 | sell | 2207 | 0.05 | 1.36038 | 0.00000 | 0.00000 | ||
| 4412 | 2011.11.18 15:25 | close | 2207 | 0.05 | 1.35655 | 0.00000 | 0.00000 | 19.15 | 15259.47 |
| 4413 | 2011.11.18 15:25 | close | 2206 | 0.03 | 1.35655 | 0.00000 | 0.00000 | 0.33 | 15259.80 |
| 4414 | 2011.11.18 15:25 | close | 2205 | 0.02 | 1.35655 | 0.00000 | 0.00000 | -10.62 | 15249.18 |
| 4415 | 2011.11.18 17:25 | buy | 2208 | 0.02 | 1.35074 | 0.00000 | 0.00000 | ||
| 4416 | 2011.11.18 17:30 | close | 2208 | 0.02 | 1.35155 | 0.00000 | 0.00000 | 1.62 | 15250.80 |
| 4417 | 2011.11.18 17:30 | buy | 2209 | 0.02 | 1.35170 | 0.00000 | 0.00000 | ||
| 4418 | 2011.11.18 17:40 | close | 2209 | 0.02 | 1.35350 | 0.00000 | 0.00000 | 3.60 | 15254.40 |
| 4419 | 2011.11.18 18:05 | buy | 2210 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
| 4420 | 2011.11.18 19:50 | close | 2210 | 0.02 | 1.35273 | 0.00000 | 0.00000 | 1.96 | 15256.36 |
| 4421 | 2011.11.18 20:00 | buy | 2211 | 0.02 | 1.35148 | 0.00000 | 0.00000 | ||
| 4422 | 2011.11.18 20:20 | close | 2211 | 0.02 | 1.35248 | 0.00000 | 0.00000 | 2.00 | 15258.36 |
| 4423 | 2011.11.21 05:20 | sell | 2212 | 0.02 | 1.35289 | 0.00000 | 0.00000 | ||
| 4424 | 2011.11.21 07:10 | close | 2212 | 0.02 | 1.35208 | 0.00000 | 0.00000 | 1.62 | 15259.98 |
| 4425 | 2011.11.21 07:10 | sell | 2213 | 0.02 | 1.35193 | 0.00000 | 0.00000 | ||
| 4426 | 2011.11.21 08:20 | close | 2213 | 0.02 | 1.35117 | 0.00000 | 0.00000 | 1.52 | 15261.50 |
| 4427 | 2011.11.21 10:00 | sell | 2214 | 0.02 | 1.34918 | 0.00000 | 0.00000 | ||
| 4428 | 2011.11.21 10:05 | close | 2214 | 0.02 | 1.34811 | 0.00000 | 0.00000 | 2.14 | 15263.64 |
| 4429 | 2011.11.21 15:45 | sell | 2215 | 0.02 | 1.34636 | 0.00000 | 0.00000 | ||
| 4430 | 2011.11.21 16:40 | close | 2215 | 0.02 | 1.34551 | 0.00000 | 0.00000 | 1.70 | 15265.34 |
| 4431 | 2011.11.21 20:00 | buy | 2216 | 0.02 | 1.35079 | 0.00000 | 0.00000 | ||
| 4432 | 2011.11.21 20:25 | close | 2216 | 0.02 | 1.35180 | 0.00000 | 0.00000 | 2.02 | 15267.36 |
| 4433 | 2011.11.21 20:25 | buy | 2217 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
| 4434 | 2011.11.21 22:10 | buy | 2218 | 0.03 | 1.34893 | 0.00000 | 0.00000 | ||
| 4435 | 2011.11.21 22:35 | close | 2218 | 0.03 | 1.35076 | 0.00000 | 0.00000 | 5.49 | 15272.85 |
| 4436 | 2011.11.21 22:35 | close | 2217 | 0.02 | 1.35076 | 0.00000 | 0.00000 | -2.38 | 15270.47 |
| 4437 | 2011.11.22 04:00 | buy | 2219 | 0.02 | 1.34939 | 0.00000 | 0.00000 | ||
| 4438 | 2011.11.22 04:40 | close | 2219 | 0.02 | 1.35044 | 0.00000 | 0.00000 | 2.10 | 15272.57 |
| 4439 | 2011.11.22 04:40 | buy | 2220 | 0.02 | 1.35059 | 0.00000 | 0.00000 | ||
| 4440 | 2011.11.22 06:05 | buy | 2221 | 0.03 | 1.34752 | 0.00000 | 0.00000 | ||
| 4441 | 2011.11.22 09:05 | close | 2221 | 0.03 | 1.35017 | 0.00000 | 0.00000 | 7.95 | 15280.52 |
| 4442 | 2011.11.22 09:05 | close | 2220 | 0.02 | 1.35017 | 0.00000 | 0.00000 | -0.84 | 15279.68 |
| 4443 | 2011.11.22 10:00 | buy | 2222 | 0.02 | 1.35261 | 0.00000 | 0.00000 | ||
| 4444 | 2011.11.22 10:10 | close | 2222 | 0.02 | 1.35350 | 0.00000 | 0.00000 | 1.78 | 15281.46 |
| 4445 | 2011.11.22 10:10 | buy | 2223 | 0.02 | 1.35365 | 0.00000 | 0.00000 | ||
| 4446 | 2011.11.22 10:40 | close | 2223 | 0.02 | 1.35448 | 0.00000 | 0.00000 | 1.66 | 15283.12 |
| 4447 | 2011.11.22 10:40 | buy | 2224 | 0.02 | 1.35463 | 0.00000 | 0.00000 | ||
| 4448 | 2011.11.22 13:20 | close | 2224 | 0.02 | 1.35630 | 0.00000 | 0.00000 | 3.34 | 15286.46 |
| 4449 | 2011.11.22 13:20 | buy | 2225 | 0.02 | 1.35645 | 0.00000 | 0.00000 | ||
| 4450 | 2011.11.22 15:20 | buy | 2226 | 0.03 | 1.35325 | 0.00000 | 0.00000 | ||
| 4451 | 2011.11.22 15:50 | buy | 2227 | 0.05 | 1.34976 | 0.00000 | 0.00000 | ||
| 4452 | 2011.11.22 16:45 | close | 2227 | 0.05 | 1.35259 | 0.00000 | 0.00000 | 14.15 | 15300.61 |
| 4453 | 2011.11.22 16:45 | close | 2226 | 0.03 | 1.35259 | 0.00000 | 0.00000 | -1.98 | 15298.63 |
| 4454 | 2011.11.22 16:45 | close | 2225 | 0.02 | 1.35259 | 0.00000 | 0.00000 | -7.72 | 15290.91 |
| 4455 | 2011.11.24 21:00 | buy | 2228 | 0.02 | 1.33416 | 0.00000 | 0.00000 | ||
| 4456 | 2011.11.25 00:05 | close | 2228 | 0.02 | 1.33505 | 0.00000 | 0.00000 | 1.52 | 15292.43 |
| 4457 | 2011.11.25 00:05 | buy | 2229 | 0.02 | 1.33520 | 0.00000 | 0.00000 | ||
| 4458 | 2011.11.25 02:40 | buy | 2230 | 0.03 | 1.33167 | 0.00000 | 0.00000 | ||
| 4459 | 2011.11.25 10:55 | buy | 2231 | 0.05 | 1.32775 | 0.00000 | 0.00000 | ||
| 4460 | 2011.11.25 12:50 | buy | 2232 | 0.08 | 1.32434 | 0.00000 | 0.00000 | ||
| 4461 | 2011.11.25 17:10 | close | 2232 | 0.08 | 1.32861 | 0.00000 | 0.00000 | 34.16 | 15326.59 |
| 4462 | 2011.11.25 17:10 | close | 2231 | 0.05 | 1.32861 | 0.00000 | 0.00000 | 4.30 | 15330.89 |
| 4463 | 2011.11.25 17:10 | close | 2230 | 0.03 | 1.32861 | 0.00000 | 0.00000 | -9.18 | 15321.71 |
| 4464 | 2011.11.25 17:10 | close | 2229 | 0.02 | 1.32861 | 0.00000 | 0.00000 | -13.18 | 15308.53 |
| 4465 | 2011.11.25 21:35 | sell | 2233 | 0.02 | 1.32381 | 0.00000 | 0.00000 | ||
| 4466 | 2011.11.25 21:40 | close | 2233 | 0.02 | 1.32297 | 0.00000 | 0.00000 | 1.68 | 15310.21 |
| 4467 | 2011.11.28 07:00 | sell | 2234 | 0.02 | 1.32848 | 0.00000 | 0.00000 | ||
| 4468 | 2011.11.28 10:25 | sell | 2235 | 0.03 | 1.33193 | 0.00000 | 0.00000 | ||
| 4469 | 2011.11.28 11:05 | sell | 2236 | 0.05 | 1.33565 | 0.00000 | 0.00000 | ||
| 4470 | 2011.11.28 12:20 | sell | 2237 | 0.08 | 1.33903 | 0.00000 | 0.00000 | ||
| 4471 | 2011.11.28 14:30 | close | 2237 | 0.08 | 1.33531 | 0.00000 | 0.00000 | 29.76 | 15339.97 |
| 4472 | 2011.11.28 14:30 | close | 2236 | 0.05 | 1.33531 | 0.00000 | 0.00000 | 1.70 | 15341.67 |
| 4473 | 2011.11.28 14:30 | close | 2235 | 0.03 | 1.33531 | 0.00000 | 0.00000 | -10.14 | 15331.53 |
| 4474 | 2011.11.28 14:30 | close | 2234 | 0.02 | 1.33531 | 0.00000 | 0.00000 | -13.66 | 15317.87 |
| 4475 | 2011.11.28 14:30 | buy | 2238 | 0.02 | 1.33531 | 0.00000 | 0.00000 | ||
| 4476 | 2011.11.28 14:55 | close | 2238 | 0.02 | 1.33615 | 0.00000 | 0.00000 | 1.68 | 15319.55 |
| 4477 | 2011.11.28 14:55 | buy | 2239 | 0.02 | 1.33630 | 0.00000 | 0.00000 | ||
| 4478 | 2011.11.28 15:35 | close | 2239 | 0.02 | 1.33736 | 0.00000 | 0.00000 | 2.12 | 15321.67 |
| 4479 | 2011.11.28 15:35 | buy | 2240 | 0.02 | 1.33751 | 0.00000 | 0.00000 | ||
| 4480 | 2011.11.28 15:50 | close | 2240 | 0.02 | 1.33865 | 0.00000 | 0.00000 | 2.28 | 15323.95 |
| 4481 | 2011.11.28 15:50 | buy | 2241 | 0.02 | 1.33880 | 0.00000 | 0.00000 | ||
| 4482 | 2011.11.28 17:25 | buy | 2242 | 0.03 | 1.33575 | 0.00000 | 0.00000 | ||
| 4483 | 2011.11.28 19:30 | buy | 2243 | 0.05 | 1.33234 | 0.00000 | 0.00000 | ||
| 4484 | 2011.11.29 02:15 | buy | 2244 | 0.08 | 1.32934 | 0.00000 | 0.00000 | ||
| 4485 | 2011.11.29 05:25 | close | 2244 | 0.08 | 1.33296 | 0.00000 | 0.00000 | 28.96 | 15352.91 |
| 4486 | 2011.11.29 05:25 | close | 2243 | 0.05 | 1.33296 | 0.00000 | 0.00000 | 2.45 | 15355.35 |
| 4487 | 2011.11.29 05:25 | close | 2242 | 0.03 | 1.33296 | 0.00000 | 0.00000 | -8.76 | 15346.59 |
| 4488 | 2011.11.29 05:25 | close | 2241 | 0.02 | 1.33296 | 0.00000 | 0.00000 | -11.94 | 15334.65 |
| 4489 | 2011.11.30 01:00 | sell | 2245 | 0.02 | 1.33318 | 0.00000 | 0.00000 | ||
| 4490 | 2011.11.30 01:15 | close | 2245 | 0.02 | 1.33239 | 0.00000 | 0.00000 | 1.58 | 15336.23 |
| 4491 | 2011.11.30 01:50 | sell | 2246 | 0.02 | 1.33227 | 0.00000 | 0.00000 | ||
| 4492 | 2011.11.30 02:10 | close | 2246 | 0.02 | 1.33184 | 0.00000 | 0.00000 | 0.86 | 15337.09 |
| 4493 | 2011.11.30 02:40 | sell | 2247 | 0.02 | 1.33240 | 0.00000 | 0.00000 | ||
| 4494 | 2011.11.30 03:20 | sell | 2248 | 0.03 | 1.33577 | 0.00000 | 0.00000 | ||
| 4495 | 2011.11.30 04:40 | close | 2248 | 0.03 | 1.33430 | 0.00000 | 0.00000 | 4.41 | 15341.50 |
| 4496 | 2011.11.30 04:40 | close | 2247 | 0.02 | 1.33430 | 0.00000 | 0.00000 | -3.80 | 15337.70 |
| 4497 | 2011.11.30 11:15 | sell | 2249 | 0.02 | 1.32907 | 0.00000 | 0.00000 | ||
| 4498 | 2011.11.30 12:00 | close | 2249 | 0.02 | 1.32835 | 0.00000 | 0.00000 | 1.44 | 15339.14 |
| 4499 | 2011.11.30 12:25 | sell | 2250 | 0.02 | 1.32938 | 0.00000 | 0.00000 | ||
14