EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54841プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2011.05.13 08:55 | close | 1798 | 0.02 | 1.42371 | 0.00000 | 0.00000 | -7.82 | 14196.67 |
| 3601 | 2011.05.13 21:00 | sell | 1801 | 0.02 | 1.41081 | 0.00000 | 0.00000 | ||
| 3602 | 2011.05.13 23:05 | close | 1801 | 0.02 | 1.40995 | 0.00000 | 0.00000 | 1.72 | 14198.39 |
| 3603 | 2011.05.16 05:10 | sell | 1802 | 0.02 | 1.40888 | 0.00000 | 0.00000 | ||
| 3604 | 2011.05.16 08:10 | close | 1802 | 0.02 | 1.40843 | 0.00000 | 0.00000 | 0.90 | 14199.29 |
| 3605 | 2011.05.16 22:00 | sell | 1803 | 0.02 | 1.41886 | 0.00000 | 0.00000 | ||
| 3606 | 2011.05.16 22:50 | close | 1803 | 0.02 | 1.41766 | 0.00000 | 0.00000 | 2.40 | 14201.69 |
| 3607 | 2011.05.16 22:50 | sell | 1804 | 0.02 | 1.41751 | 0.00000 | 0.00000 | ||
| 3608 | 2011.05.16 23:45 | close | 1804 | 0.02 | 1.41657 | 0.00000 | 0.00000 | 1.88 | 14203.57 |
| 3609 | 2011.05.16 23:45 | buy | 1805 | 0.02 | 1.41657 | 0.00000 | 0.00000 | ||
| 3610 | 2011.05.17 04:35 | buy | 1806 | 0.03 | 1.41346 | 0.00000 | 0.00000 | ||
| 3611 | 2011.05.17 06:10 | close | 1806 | 0.03 | 1.41547 | 0.00000 | 0.00000 | 6.03 | 14209.60 |
| 3612 | 2011.05.17 06:10 | close | 1805 | 0.02 | 1.41547 | 0.00000 | 0.00000 | -2.46 | 14207.14 |
| 3613 | 2011.05.18 10:00 | sell | 1807 | 0.02 | 1.42517 | 0.00000 | 0.00000 | ||
| 3614 | 2011.05.18 13:05 | close | 1807 | 0.02 | 1.42424 | 0.00000 | 0.00000 | 1.86 | 14209.00 |
| 3615 | 2011.05.18 13:05 | sell | 1808 | 0.02 | 1.42409 | 0.00000 | 0.00000 | ||
| 3616 | 2011.05.18 14:40 | close | 1808 | 0.02 | 1.42314 | 0.00000 | 0.00000 | 1.90 | 14210.90 |
| 3617 | 2011.05.18 14:40 | sell | 1809 | 0.02 | 1.42299 | 0.00000 | 0.00000 | ||
| 3618 | 2011.05.18 15:40 | close | 1809 | 0.02 | 1.42212 | 0.00000 | 0.00000 | 1.74 | 14212.64 |
| 3619 | 2011.05.18 19:05 | sell | 1810 | 0.02 | 1.42674 | 0.00000 | 0.00000 | ||
| 3620 | 2011.05.18 20:00 | close | 1810 | 0.02 | 1.42601 | 0.00000 | 0.00000 | 1.46 | 14214.10 |
| 3621 | 2011.05.18 20:00 | sell | 1811 | 0.02 | 1.42586 | 0.00000 | 0.00000 | ||
| 3622 | 2011.05.18 21:25 | close | 1811 | 0.02 | 1.42298 | 0.00000 | 0.00000 | 5.76 | 14219.86 |
| 3623 | 2011.05.19 15:00 | sell | 1812 | 0.02 | 1.42455 | 0.00000 | 0.00000 | ||
| 3624 | 2011.05.19 15:50 | close | 1812 | 0.02 | 1.42365 | 0.00000 | 0.00000 | 1.80 | 14221.66 |
| 3625 | 2011.05.19 15:50 | sell | 1813 | 0.02 | 1.42350 | 0.00000 | 0.00000 | ||
| 3626 | 2011.05.19 16:10 | close | 1813 | 0.02 | 1.42248 | 0.00000 | 0.00000 | 2.04 | 14223.70 |
| 3627 | 2011.05.19 16:40 | sell | 1814 | 0.02 | 1.42453 | 0.00000 | 0.00000 | ||
| 3628 | 2011.05.19 17:05 | sell | 1815 | 0.03 | 1.42816 | 0.00000 | 0.00000 | ||
| 3629 | 2011.05.19 17:45 | close | 1815 | 0.03 | 1.42598 | 0.00000 | 0.00000 | 6.54 | 14230.24 |
| 3630 | 2011.05.19 17:45 | close | 1814 | 0.02 | 1.42598 | 0.00000 | 0.00000 | -2.90 | 14227.34 |
| 3631 | 2011.05.19 18:35 | sell | 1816 | 0.02 | 1.42574 | 0.00000 | 0.00000 | ||
| 3632 | 2011.05.19 19:30 | sell | 1817 | 0.03 | 1.42975 | 0.00000 | 0.00000 | ||
| 3633 | 2011.05.20 09:40 | sell | 1818 | 0.05 | 1.43280 | 0.00000 | 0.00000 | ||
| 3634 | 2011.05.20 12:35 | close | 1818 | 0.05 | 1.43035 | 0.00000 | 0.00000 | 12.25 | 14239.59 |
| 3635 | 2011.05.20 12:35 | close | 1817 | 0.03 | 1.43035 | 0.00000 | 0.00000 | -1.60 | 14237.99 |
| 3636 | 2011.05.20 12:35 | close | 1816 | 0.02 | 1.43035 | 0.00000 | 0.00000 | -9.09 | 14228.90 |
| 3637 | 2011.05.23 03:25 | sell | 1819 | 0.02 | 1.41310 | 0.00000 | 0.00000 | ||
| 3638 | 2011.05.23 03:35 | close | 1819 | 0.02 | 1.41226 | 0.00000 | 0.00000 | 1.68 | 14230.58 |
| 3639 | 2011.05.25 11:45 | sell | 1820 | 0.02 | 1.40603 | 0.00000 | 0.00000 | ||
| 3640 | 2011.05.25 12:10 | sell | 1821 | 0.03 | 1.40914 | 0.00000 | 0.00000 | ||
| 3641 | 2011.05.25 12:20 | close | 1821 | 0.03 | 1.40753 | 0.00000 | 0.00000 | 4.83 | 14235.41 |
| 3642 | 2011.05.25 12:20 | close | 1820 | 0.02 | 1.40753 | 0.00000 | 0.00000 | -3.00 | 14232.41 |
| 3643 | 2011.05.25 14:00 | sell | 1822 | 0.02 | 1.40627 | 0.00000 | 0.00000 | ||
| 3644 | 2011.05.25 16:15 | close | 1822 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 6.14 | 14238.55 |
| 3645 | 2011.05.25 17:00 | sell | 1823 | 0.02 | 1.40518 | 0.00000 | 0.00000 | ||
| 3646 | 2011.05.25 17:05 | close | 1823 | 0.02 | 1.40386 | 0.00000 | 0.00000 | 2.64 | 14241.19 |
| 3647 | 2011.05.25 17:05 | sell | 1824 | 0.02 | 1.40371 | 0.00000 | 0.00000 | ||
| 3648 | 2011.05.25 17:40 | sell | 1825 | 0.03 | 1.40711 | 0.00000 | 0.00000 | ||
| 3649 | 2011.05.25 18:40 | sell | 1826 | 0.05 | 1.41134 | 0.00000 | 0.00000 | ||
| 3650 | 2011.05.25 20:50 | close | 1826 | 0.05 | 1.40763 | 0.00000 | 0.00000 | 18.55 | 14259.74 |
| 3651 | 2011.05.25 20:50 | close | 1825 | 0.03 | 1.40763 | 0.00000 | 0.00000 | -1.56 | 14258.18 |
| 3652 | 2011.05.25 20:50 | close | 1824 | 0.02 | 1.40763 | 0.00000 | 0.00000 | -7.84 | 14250.34 |
| 3653 | 2011.05.25 21:00 | sell | 1827 | 0.02 | 1.40720 | 0.00000 | 0.00000 | ||
| 3654 | 2011.05.26 03:30 | sell | 1828 | 0.03 | 1.41086 | 0.00000 | 0.00000 | ||
| 3655 | 2011.05.26 04:00 | sell | 1829 | 0.05 | 1.41423 | 0.00000 | 0.00000 | ||
| 3656 | 2011.05.26 08:40 | sell | 1830 | 0.08 | 1.41765 | 0.00000 | 0.00000 | ||
| 3657 | 2011.05.26 17:10 | close | 1830 | 0.08 | 1.41431 | 0.00000 | 0.00000 | 26.72 | 14277.06 |
| 3658 | 2011.05.26 17:10 | close | 1829 | 0.05 | 1.41431 | 0.00000 | 0.00000 | -0.40 | 14276.66 |
| 3659 | 2011.05.26 17:10 | close | 1828 | 0.03 | 1.41431 | 0.00000 | 0.00000 | -10.35 | 14266.31 |
| 3660 | 2011.05.26 17:10 | close | 1827 | 0.02 | 1.41431 | 0.00000 | 0.00000 | -13.83 | 14252.48 |
| 3661 | 2011.05.27 15:15 | sell | 1831 | 0.02 | 1.42643 | 0.00000 | 0.00000 | ||
| 3662 | 2011.05.27 16:10 | close | 1831 | 0.02 | 1.42503 | 0.00000 | 0.00000 | 2.80 | 14255.28 |
| 3663 | 2011.05.31 15:00 | sell | 1832 | 0.02 | 1.43823 | 0.00000 | 0.00000 | ||
| 3664 | 2011.05.31 18:40 | close | 1832 | 0.02 | 1.43731 | 0.00000 | 0.00000 | 1.84 | 14257.12 |
| 3665 | 2011.05.31 18:40 | sell | 1833 | 0.02 | 1.43716 | 0.00000 | 0.00000 | ||
| 3666 | 2011.06.01 01:15 | sell | 1834 | 0.03 | 1.44025 | 0.00000 | 0.00000 | ||
| 3667 | 2011.06.01 02:15 | sell | 1835 | 0.05 | 1.44358 | 0.00000 | 0.00000 | ||
| 3668 | 2011.06.01 03:25 | close | 1835 | 0.05 | 1.44114 | 0.00000 | 0.00000 | 12.20 | 14269.32 |
| 3669 | 2011.06.01 03:25 | close | 1834 | 0.03 | 1.44114 | 0.00000 | 0.00000 | -2.67 | 14266.65 |
| 3670 | 2011.06.01 03:25 | close | 1833 | 0.02 | 1.44114 | 0.00000 | 0.00000 | -7.83 | 14258.82 |
| 3671 | 2011.06.02 03:50 | sell | 1836 | 0.02 | 1.43496 | 0.00000 | 0.00000 | ||
| 3672 | 2011.06.02 09:50 | sell | 1837 | 0.03 | 1.43796 | 0.00000 | 0.00000 | ||
| 3673 | 2011.06.02 11:55 | sell | 1838 | 0.05 | 1.44098 | 0.00000 | 0.00000 | ||
| 3674 | 2011.06.02 12:55 | sell | 1839 | 0.08 | 1.44488 | 0.00000 | 0.00000 | ||
| 3675 | 2011.06.02 13:10 | sell | 1840 | 0.12 | 1.44829 | 0.00000 | 0.00000 | ||
| 3676 | 2011.06.02 16:50 | close | 1840 | 0.12 | 1.44343 | 0.00000 | 0.00000 | 58.32 | 14317.14 |
| 3677 | 2011.06.02 16:50 | close | 1839 | 0.08 | 1.44343 | 0.00000 | 0.00000 | 11.60 | 14328.74 |
| 3678 | 2011.06.02 16:50 | close | 1838 | 0.05 | 1.44343 | 0.00000 | 0.00000 | -12.25 | 14316.49 |
| 3679 | 2011.06.02 16:50 | close | 1837 | 0.03 | 1.44343 | 0.00000 | 0.00000 | -16.41 | 14300.08 |
| 3680 | 2011.06.02 16:50 | close | 1836 | 0.02 | 1.44343 | 0.00000 | 0.00000 | -16.94 | 14283.14 |
| 3681 | 2011.06.02 16:50 | buy | 1841 | 0.02 | 1.44343 | 0.00000 | 0.00000 | ||
| 3682 | 2011.06.02 17:00 | close | 1841 | 0.02 | 1.44483 | 0.00000 | 0.00000 | 2.80 | 14285.94 |
| 3683 | 2011.06.02 17:00 | buy | 1842 | 0.02 | 1.44498 | 0.00000 | 0.00000 | ||
| 3684 | 2011.06.02 18:30 | buy | 1843 | 0.03 | 1.44120 | 0.00000 | 0.00000 | ||
| 3685 | 2011.06.02 19:20 | close | 1843 | 0.03 | 1.44397 | 0.00000 | 0.00000 | 8.31 | 14294.25 |
| 3686 | 2011.06.02 19:20 | close | 1842 | 0.02 | 1.44397 | 0.00000 | 0.00000 | -2.02 | 14292.23 |
| 3687 | 2011.06.02 19:20 | buy | 1844 | 0.02 | 1.44412 | 0.00000 | 0.00000 | ||
| 3688 | 2011.06.02 19:45 | close | 1844 | 0.02 | 1.44527 | 0.00000 | 0.00000 | 2.30 | 14294.53 |
| 3689 | 2011.06.02 19:45 | buy | 1845 | 0.02 | 1.44542 | 0.00000 | 0.00000 | ||
| 3690 | 2011.06.02 19:50 | close | 1845 | 0.02 | 1.44713 | 0.00000 | 0.00000 | 3.42 | 14297.95 |
| 3691 | 2011.06.02 19:50 | buy | 1846 | 0.02 | 1.44728 | 0.00000 | 0.00000 | ||
| 3692 | 2011.06.02 20:10 | close | 1846 | 0.02 | 1.44809 | 0.00000 | 0.00000 | 1.62 | 14299.57 |
| 3693 | 2011.06.03 13:00 | buy | 1847 | 0.02 | 1.44935 | 0.00000 | 0.00000 | ||
| 3694 | 2011.06.03 15:35 | close | 1847 | 0.02 | 1.45214 | 0.00000 | 0.00000 | 5.58 | 14305.15 |
| 3695 | 2011.06.03 20:00 | buy | 1848 | 0.02 | 1.46308 | 0.00000 | 0.00000 | ||
| 3696 | 2011.06.03 21:30 | close | 1848 | 0.02 | 1.46394 | 0.00000 | 0.00000 | 1.72 | 14306.87 |
| 3697 | 2011.06.03 21:30 | buy | 1849 | 0.02 | 1.46409 | 0.00000 | 0.00000 | ||
| 3698 | 2011.06.06 00:00 | buy | 1850 | 0.03 | 1.46090 | 0.00000 | 0.00000 | ||
| 3699 | 2011.06.06 00:50 | close | 1850 | 0.03 | 1.46292 | 0.00000 | 0.00000 | 6.06 | 14312.93 |
| 3700 | 2011.06.06 00:50 | close | 1849 | 0.02 | 1.46292 | 0.00000 | 0.00000 | -2.60 | 14310.33 |
| 3701 | 2011.06.16 21:00 | buy | 1851 | 0.02 | 1.41449 | 0.00000 | 0.00000 | ||
| 3702 | 2011.06.16 21:05 | close | 1851 | 0.02 | 1.41524 | 0.00000 | 0.00000 | 1.50 | 14311.83 |
| 3703 | 2011.06.16 21:05 | buy | 1852 | 0.02 | 1.41539 | 0.00000 | 0.00000 | ||
| 3704 | 2011.06.16 22:15 | close | 1852 | 0.02 | 1.41613 | 0.00000 | 0.00000 | 1.48 | 14313.31 |
| 3705 | 2011.06.17 04:20 | sell | 1853 | 0.02 | 1.42147 | 0.00000 | 0.00000 | ||
| 3706 | 2011.06.17 04:35 | close | 1853 | 0.02 | 1.42004 | 0.00000 | 0.00000 | 2.86 | 14316.17 |
| 3707 | 2011.06.17 05:00 | sell | 1854 | 0.02 | 1.41909 | 0.00000 | 0.00000 | ||
| 3708 | 2011.06.17 05:40 | close | 1854 | 0.02 | 1.41744 | 0.00000 | 0.00000 | 3.30 | 14319.47 |
| 3709 | 2011.06.17 05:40 | sell | 1855 | 0.02 | 1.41729 | 0.00000 | 0.00000 | ||
| 3710 | 2011.06.17 07:20 | close | 1855 | 0.02 | 1.41476 | 0.00000 | 0.00000 | 5.06 | 14324.53 |
| 3711 | 2011.06.23 08:10 | sell | 1856 | 0.02 | 1.43098 | 0.00000 | 0.00000 | ||
| 3712 | 2011.06.23 08:35 | close | 1856 | 0.02 | 1.42955 | 0.00000 | 0.00000 | 2.86 | 14327.39 |
| 3713 | 2011.06.23 09:45 | sell | 1857 | 0.02 | 1.43011 | 0.00000 | 0.00000 | ||
| 3714 | 2011.06.23 10:05 | close | 1857 | 0.02 | 1.42789 | 0.00000 | 0.00000 | 4.44 | 14331.83 |
| 3715 | 2011.06.24 08:05 | sell | 1858 | 0.02 | 1.42649 | 0.00000 | 0.00000 | ||
| 3716 | 2011.06.24 08:50 | close | 1858 | 0.02 | 1.42554 | 0.00000 | 0.00000 | 1.90 | 14333.73 |
| 3717 | 2011.06.27 09:00 | sell | 1859 | 0.02 | 1.41315 | 0.00000 | 0.00000 | ||
| 3718 | 2011.06.27 10:25 | sell | 1860 | 0.03 | 1.41698 | 0.00000 | 0.00000 | ||
| 3719 | 2011.06.27 10:50 | close | 1860 | 0.03 | 1.41528 | 0.00000 | 0.00000 | 5.10 | 14338.83 |
| 3720 | 2011.06.27 10:50 | close | 1859 | 0.02 | 1.41528 | 0.00000 | 0.00000 | -4.26 | 14334.57 |
| 3721 | 2011.06.28 06:55 | buy | 1861 | 0.02 | 1.42906 | 0.00000 | 0.00000 | ||
| 3722 | 2011.06.28 10:05 | buy | 1862 | 0.03 | 1.42586 | 0.00000 | 0.00000 | ||
| 3723 | 2011.06.28 10:20 | close | 1862 | 0.03 | 1.42818 | 0.00000 | 0.00000 | 6.96 | 14341.53 |
| 3724 | 2011.06.28 10:20 | close | 1861 | 0.02 | 1.42818 | 0.00000 | 0.00000 | -1.76 | 14339.77 |
| 3725 | 2011.07.01 17:00 | sell | 1863 | 0.02 | 1.44683 | 0.00000 | 0.00000 | ||
| 3726 | 2011.07.01 17:05 | close | 1863 | 0.02 | 1.44581 | 0.00000 | 0.00000 | 2.04 | 14341.81 |
| 3727 | 2011.07.01 17:45 | sell | 1864 | 0.02 | 1.45005 | 0.00000 | 0.00000 | ||
| 3728 | 2011.07.01 17:50 | close | 1864 | 0.02 | 1.44928 | 0.00000 | 0.00000 | 1.54 | 14343.35 |
| 3729 | 2011.07.01 17:50 | sell | 1865 | 0.02 | 1.44913 | 0.00000 | 0.00000 | ||
| 3730 | 2011.07.01 18:00 | close | 1865 | 0.02 | 1.44836 | 0.00000 | 0.00000 | 1.54 | 14344.89 |
| 3731 | 2011.07.01 18:30 | sell | 1866 | 0.02 | 1.45139 | 0.00000 | 0.00000 | ||
| 3732 | 2011.07.01 18:50 | close | 1866 | 0.02 | 1.45030 | 0.00000 | 0.00000 | 2.18 | 14347.07 |
| 3733 | 2011.07.01 19:05 | sell | 1867 | 0.02 | 1.45052 | 0.00000 | 0.00000 | ||
| 3734 | 2011.07.04 00:00 | sell | 1868 | 0.03 | 1.45362 | 0.00000 | 0.00000 | ||
| 3735 | 2011.07.04 02:20 | sell | 1869 | 0.05 | 1.45695 | 0.00000 | 0.00000 | ||
| 3736 | 2011.07.04 04:35 | close | 1869 | 0.05 | 1.45426 | 0.00000 | 0.00000 | 13.45 | 14360.52 |
| 3737 | 2011.07.04 04:35 | close | 1868 | 0.03 | 1.45426 | 0.00000 | 0.00000 | -1.92 | 14358.60 |
| 3738 | 2011.07.04 04:35 | close | 1867 | 0.02 | 1.45426 | 0.00000 | 0.00000 | -7.35 | 14351.25 |
| 3739 | 2011.07.05 07:00 | sell | 1870 | 0.02 | 1.44896 | 0.00000 | 0.00000 | ||
| 3740 | 2011.07.05 07:05 | close | 1870 | 0.02 | 1.44852 | 0.00000 | 0.00000 | 0.88 | 14352.13 |
| 3741 | 2011.07.05 07:05 | sell | 1871 | 0.02 | 1.44837 | 0.00000 | 0.00000 | ||
| 3742 | 2011.07.05 07:40 | close | 1871 | 0.02 | 1.44748 | 0.00000 | 0.00000 | 1.78 | 14353.91 |
| 3743 | 2011.07.05 07:40 | sell | 1872 | 0.02 | 1.44733 | 0.00000 | 0.00000 | ||
| 3744 | 2011.07.05 09:05 | close | 1872 | 0.02 | 1.44619 | 0.00000 | 0.00000 | 2.28 | 14356.19 |
| 3745 | 2011.07.05 11:15 | sell | 1873 | 0.02 | 1.44904 | 0.00000 | 0.00000 | ||
| 3746 | 2011.07.05 11:55 | close | 1873 | 0.02 | 1.44821 | 0.00000 | 0.00000 | 1.66 | 14357.85 |
| 3747 | 2011.07.05 21:00 | buy | 1874 | 0.02 | 1.44838 | 0.00000 | 0.00000 | ||
| 3748 | 2011.07.05 21:20 | buy | 1875 | 0.03 | 1.44449 | 0.00000 | 0.00000 | ||
| 3749 | 2011.07.05 21:30 | buy | 1876 | 0.05 | 1.44149 | 0.00000 | 0.00000 | ||
| 3750 | 2011.07.06 04:00 | close | 1876 | 0.05 | 1.44443 | 0.00000 | 0.00000 | 14.04 | 14371.89 |
| 3751 | 2011.07.06 04:00 | close | 1875 | 0.03 | 1.44443 | 0.00000 | 0.00000 | -0.57 | 14371.32 |
| 3752 | 2011.07.06 04:00 | close | 1874 | 0.02 | 1.44443 | 0.00000 | 0.00000 | -8.16 | 14363.16 |
| 3753 | 2011.07.06 18:50 | sell | 1877 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
| 3754 | 2011.07.06 19:55 | close | 1877 | 0.02 | 1.43266 | 0.00000 | 0.00000 | 1.44 | 14364.60 |
| 3755 | 2011.07.08 23:05 | sell | 1878 | 0.02 | 1.42603 | 0.00000 | 0.00000 | ||
| 3756 | 2011.07.11 00:00 | close | 1878 | 0.02 | 1.42058 | 0.00000 | 0.00000 | 11.03 | 14375.63 |
| 3757 | 2011.07.12 11:00 | sell | 1879 | 0.02 | 1.38439 | 0.00000 | 0.00000 | ||
| 3758 | 2011.07.12 11:20 | sell | 1880 | 0.03 | 1.38740 | 0.00000 | 0.00000 | ||
| 3759 | 2011.07.12 11:35 | sell | 1881 | 0.05 | 1.39069 | 0.00000 | 0.00000 | ||
| 3760 | 2011.07.12 12:25 | sell | 1882 | 0.08 | 1.39454 | 0.00000 | 0.00000 | ||
| 3761 | 2011.07.12 14:15 | close | 1882 | 0.08 | 1.39062 | 0.00000 | 0.00000 | 31.36 | 14406.99 |
| 3762 | 2011.07.12 14:15 | close | 1881 | 0.05 | 1.39062 | 0.00000 | 0.00000 | 0.35 | 14407.34 |
| 3763 | 2011.07.12 14:15 | close | 1880 | 0.03 | 1.39062 | 0.00000 | 0.00000 | -9.66 | 14397.68 |
| 3764 | 2011.07.12 14:15 | close | 1879 | 0.02 | 1.39062 | 0.00000 | 0.00000 | -12.46 | 14385.22 |
| 3765 | 2011.07.12 19:00 | buy | 1883 | 0.02 | 1.40145 | 0.00000 | 0.00000 | ||
| 3766 | 2011.07.12 21:10 | close | 1883 | 0.02 | 1.40247 | 0.00000 | 0.00000 | 2.04 | 14387.26 |
| 3767 | 2011.07.13 05:00 | sell | 1884 | 0.02 | 1.39696 | 0.00000 | 0.00000 | ||
| 3768 | 2011.07.13 05:45 | sell | 1885 | 0.03 | 1.40004 | 0.00000 | 0.00000 | ||
| 3769 | 2011.07.13 10:20 | sell | 1886 | 0.05 | 1.40329 | 0.00000 | 0.00000 | ||
| 3770 | 2011.07.13 11:25 | sell | 1887 | 0.08 | 1.40729 | 0.00000 | 0.00000 | ||
| 3771 | 2011.07.13 12:45 | sell | 1888 | 0.12 | 1.41072 | 0.00000 | 0.00000 | ||
| 3772 | 2011.07.13 14:05 | close | 1888 | 0.12 | 1.40553 | 0.00000 | 0.00000 | 62.28 | 14449.54 |
| 3773 | 2011.07.13 14:05 | close | 1887 | 0.08 | 1.40553 | 0.00000 | 0.00000 | 14.08 | 14463.62 |
| 3774 | 2011.07.13 14:05 | close | 1886 | 0.05 | 1.40553 | 0.00000 | 0.00000 | -11.20 | 14452.42 |
| 3775 | 2011.07.13 14:05 | close | 1885 | 0.03 | 1.40553 | 0.00000 | 0.00000 | -16.47 | 14435.95 |
| 3776 | 2011.07.13 14:05 | close | 1884 | 0.02 | 1.40553 | 0.00000 | 0.00000 | -17.14 | 14418.81 |
| 3777 | 2011.07.15 00:00 | sell | 1889 | 0.02 | 1.41418 | 0.00000 | 0.00000 | ||
| 3778 | 2011.07.15 02:40 | sell | 1890 | 0.03 | 1.41880 | 0.00000 | 0.00000 | ||
| 3779 | 2011.07.15 03:00 | close | 1890 | 0.03 | 1.41624 | 0.00000 | 0.00000 | 7.68 | 14426.49 |
| 3780 | 2011.07.15 03:00 | close | 1889 | 0.02 | 1.41624 | 0.00000 | 0.00000 | -4.12 | 14422.37 |
| 3781 | 2011.07.15 04:05 | sell | 1891 | 0.02 | 1.41651 | 0.00000 | 0.00000 | ||
| 3782 | 2011.07.15 09:05 | close | 1891 | 0.02 | 1.41542 | 0.00000 | 0.00000 | 2.18 | 14424.55 |
| 3783 | 2011.07.15 23:00 | buy | 1892 | 0.02 | 1.41482 | 0.00000 | 0.00000 | ||
| 3784 | 2011.07.15 23:10 | close | 1892 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 1.46 | 14426.01 |
| 3785 | 2011.07.15 23:10 | buy | 1893 | 0.02 | 1.41570 | 0.00000 | 0.00000 | ||
| 3786 | 2011.07.18 00:00 | buy | 1894 | 0.03 | 1.41136 | 0.00000 | 0.00000 | ||
| 3787 | 2011.07.18 03:40 | buy | 1895 | 0.05 | 1.40818 | 0.00000 | 0.00000 | ||
| 3788 | 2011.07.18 09:35 | buy | 1896 | 0.08 | 1.40436 | 0.00000 | 0.00000 | ||
| 3789 | 2011.07.18 16:10 | close | 1896 | 0.08 | 1.40836 | 0.00000 | 0.00000 | 32.00 | 14458.01 |
| 3790 | 2011.07.18 16:10 | close | 1895 | 0.05 | 1.40836 | 0.00000 | 0.00000 | 0.90 | 14458.91 |
| 3791 | 2011.07.18 16:10 | close | 1894 | 0.03 | 1.40836 | 0.00000 | 0.00000 | -9.00 | 14449.91 |
| 3792 | 2011.07.18 16:10 | close | 1893 | 0.02 | 1.40836 | 0.00000 | 0.00000 | -14.94 | 14434.96 |
| 3793 | 2011.07.20 16:00 | buy | 1897 | 0.02 | 1.42121 | 0.00000 | 0.00000 | ||
| 3794 | 2011.07.20 16:55 | buy | 1898 | 0.03 | 1.41749 | 0.00000 | 0.00000 | ||
| 3795 | 2011.07.20 17:10 | close | 1898 | 0.03 | 1.41982 | 0.00000 | 0.00000 | 6.99 | 14441.95 |
| 3796 | 2011.07.20 17:10 | close | 1897 | 0.02 | 1.41982 | 0.00000 | 0.00000 | -2.78 | 14439.17 |
| 3797 | 2011.07.20 17:10 | buy | 1899 | 0.02 | 1.41997 | 0.00000 | 0.00000 | ||
| 3798 | 2011.07.20 18:10 | close | 1899 | 0.02 | 1.42158 | 0.00000 | 0.00000 | 3.22 | 14442.39 |
| 3799 | 2011.07.20 18:10 | buy | 1900 | 0.02 | 1.42173 | 0.00000 | 0.00000 | ||
| 3800 | 2011.07.20 21:35 | close | 1900 | 0.02 | 1.42272 | 0.00000 | 0.00000 | 1.98 | 14444.37 |
| 3801 | 2011.07.20 21:35 | buy | 1901 | 0.02 | 1.42287 | 0.00000 | 0.00000 | ||
| 3802 | 2011.07.21 01:30 | close | 1901 | 0.02 | 1.42455 | 0.00000 | 0.00000 | 2.57 | 14446.95 |
| 3803 | 2011.07.25 02:00 | sell | 1902 | 0.02 | 1.43864 | 0.00000 | 0.00000 | ||
| 3804 | 2011.07.25 02:20 | close | 1902 | 0.02 | 1.43761 | 0.00000 | 0.00000 | 2.06 | 14449.01 |
| 3805 | 2011.07.25 02:20 | sell | 1903 | 0.02 | 1.43746 | 0.00000 | 0.00000 | ||
| 3806 | 2011.07.25 03:05 | close | 1903 | 0.02 | 1.43599 | 0.00000 | 0.00000 | 2.94 | 14451.95 |
| 3807 | 2011.07.25 10:00 | sell | 1904 | 0.02 | 1.43587 | 0.00000 | 0.00000 | ||
| 3808 | 2011.07.25 10:05 | close | 1904 | 0.02 | 1.43492 | 0.00000 | 0.00000 | 1.90 | 14453.85 |
| 3809 | 2011.07.25 13:00 | buy | 1905 | 0.02 | 1.44067 | 0.00000 | 0.00000 | ||
| 3810 | 2011.07.25 13:45 | buy | 1906 | 0.03 | 1.43728 | 0.00000 | 0.00000 | ||
| 3811 | 2011.07.25 17:15 | buy | 1907 | 0.05 | 1.43391 | 0.00000 | 0.00000 | ||
| 3812 | 2011.07.25 18:30 | close | 1907 | 0.05 | 1.43666 | 0.00000 | 0.00000 | 13.75 | 14467.60 |
| 3813 | 2011.07.25 18:30 | close | 1906 | 0.03 | 1.43666 | 0.00000 | 0.00000 | -1.86 | 14465.74 |
| 3814 | 2011.07.25 18:30 | close | 1905 | 0.02 | 1.43666 | 0.00000 | 0.00000 | -8.02 | 14457.72 |
| 3815 | 2011.07.26 02:00 | sell | 1908 | 0.02 | 1.43679 | 0.00000 | 0.00000 | ||
| 3816 | 2011.07.26 04:55 | sell | 1909 | 0.03 | 1.44178 | 0.00000 | 0.00000 | ||
| 3817 | 2011.07.26 05:50 | sell | 1910 | 0.05 | 1.44606 | 0.00000 | 0.00000 | ||
| 3818 | 2011.07.26 08:30 | sell | 1911 | 0.08 | 1.44974 | 0.00000 | 0.00000 | ||
| 3819 | 2011.07.27 04:00 | sell | 1912 | 0.12 | 1.45291 | 0.00000 | 0.00000 | ||
| 3820 | 2011.07.27 09:35 | close | 1912 | 0.12 | 1.44848 | 0.00000 | 0.00000 | 53.16 | 14510.88 |
| 3821 | 2011.07.27 09:35 | close | 1911 | 0.08 | 1.44848 | 0.00000 | 0.00000 | 10.60 | 14521.48 |
| 3822 | 2011.07.27 09:35 | close | 1910 | 0.05 | 1.44848 | 0.00000 | 0.00000 | -11.78 | 14509.70 |
| 3823 | 2011.07.27 09:35 | close | 1909 | 0.03 | 1.44848 | 0.00000 | 0.00000 | -19.91 | 14489.80 |
| 3824 | 2011.07.27 09:35 | close | 1908 | 0.02 | 1.44848 | 0.00000 | 0.00000 | -23.25 | 14466.55 |
| 3825 | 2011.07.28 00:10 | sell | 1913 | 0.02 | 1.43703 | 0.00000 | 0.00000 | ||
| 3826 | 2011.07.28 01:05 | close | 1913 | 0.02 | 1.43594 | 0.00000 | 0.00000 | 2.18 | 14468.73 |
| 3827 | 2011.07.28 02:05 | sell | 1914 | 0.02 | 1.43720 | 0.00000 | 0.00000 | ||
| 3828 | 2011.07.28 02:30 | close | 1914 | 0.02 | 1.43625 | 0.00000 | 0.00000 | 1.90 | 14470.63 |
| 3829 | 2011.07.28 03:15 | sell | 1915 | 0.02 | 1.43733 | 0.00000 | 0.00000 | ||
| 3830 | 2011.07.28 04:40 | close | 1915 | 0.02 | 1.43662 | 0.00000 | 0.00000 | 1.42 | 14472.05 |
| 3831 | 2011.07.29 06:05 | sell | 1916 | 0.02 | 1.43450 | 0.00000 | 0.00000 | ||
| 3832 | 2011.07.29 07:45 | close | 1916 | 0.02 | 1.43373 | 0.00000 | 0.00000 | 1.54 | 14473.59 |
| 3833 | 2011.07.29 15:45 | sell | 1917 | 0.02 | 1.42945 | 0.00000 | 0.00000 | ||
| 3834 | 2011.07.29 15:50 | sell | 1918 | 0.03 | 1.43261 | 0.00000 | 0.00000 | ||
| 3835 | 2011.07.29 16:30 | sell | 1919 | 0.05 | 1.43703 | 0.00000 | 0.00000 | ||
| 3836 | 2011.07.29 18:10 | sell | 1920 | 0.08 | 1.44023 | 0.00000 | 0.00000 | ||
| 3837 | 2011.07.29 22:00 | close | 1920 | 0.08 | 1.43634 | 0.00000 | 0.00000 | 31.12 | 14504.71 |
| 3838 | 2011.07.29 22:00 | close | 1919 | 0.05 | 1.43634 | 0.00000 | 0.00000 | 3.45 | 14508.16 |
| 3839 | 2011.07.29 22:00 | close | 1918 | 0.03 | 1.43634 | 0.00000 | 0.00000 | -11.19 | 14496.97 |
| 3840 | 2011.07.29 22:00 | close | 1917 | 0.02 | 1.43634 | 0.00000 | 0.00000 | -13.78 | 14483.19 |
| 3841 | 2011.07.29 22:00 | sell | 1921 | 0.02 | 1.43619 | 0.00000 | 0.00000 | ||
| 3842 | 2011.07.29 23:55 | sell | 1922 | 0.03 | 1.43974 | 0.00000 | 0.00000 | ||
| 3843 | 2011.08.01 00:00 | close | 1922 | 0.03 | 1.43819 | 0.00000 | 0.00000 | 4.85 | 14488.03 |
| 3844 | 2011.08.01 00:00 | close | 1921 | 0.02 | 1.43819 | 0.00000 | 0.00000 | -3.87 | 14484.16 |
| 3845 | 2011.08.04 07:00 | buy | 1923 | 0.02 | 1.42974 | 0.00000 | 0.00000 | ||
| 3846 | 2011.08.04 09:25 | close | 1923 | 0.02 | 1.43060 | 0.00000 | 0.00000 | 1.72 | 14485.88 |
| 3847 | 2011.08.05 19:00 | sell | 1924 | 0.02 | 1.41558 | 0.00000 | 0.00000 | ||
| 3848 | 2011.08.05 19:15 | sell | 1925 | 0.03 | 1.41949 | 0.00000 | 0.00000 | ||
| 3849 | 2011.08.05 19:25 | sell | 1926 | 0.05 | 1.42294 | 0.00000 | 0.00000 | ||
| 3850 | 2011.08.05 19:50 | sell | 1927 | 0.08 | 1.42781 | 0.00000 | 0.00000 | ||
| 3851 | 2011.08.08 00:00 | sell | 1928 | 0.12 | 1.44203 | 0.00000 | 0.00000 | ||
| 3852 | 2011.08.08 02:00 | close | 1928 | 0.12 | 1.42929 | 0.00000 | 0.00000 | 152.88 | 14638.76 |
| 3853 | 2011.08.08 02:00 | close | 1927 | 0.08 | 1.42929 | 0.00000 | 0.00000 | -11.32 | 14627.44 |
| 3854 | 2011.08.08 02:00 | close | 1926 | 0.05 | 1.42929 | 0.00000 | 0.00000 | -31.43 | 14596.02 |
| 3855 | 2011.08.08 02:00 | close | 1925 | 0.03 | 1.42929 | 0.00000 | 0.00000 | -29.20 | 14566.81 |
| 3856 | 2011.08.08 02:00 | close | 1924 | 0.02 | 1.42929 | 0.00000 | 0.00000 | -27.29 | 14539.52 |
| 3857 | 2011.08.09 04:35 | sell | 1929 | 0.02 | 1.41879 | 0.00000 | 0.00000 | ||
| 3858 | 2011.08.09 04:40 | close | 1929 | 0.02 | 1.41774 | 0.00000 | 0.00000 | 2.10 | 14541.62 |
| 3859 | 2011.08.09 04:55 | sell | 1930 | 0.02 | 1.41906 | 0.00000 | 0.00000 | ||
| 3860 | 2011.08.09 05:10 | close | 1930 | 0.02 | 1.41785 | 0.00000 | 0.00000 | 2.42 | 14544.04 |
| 3861 | 2011.08.09 05:50 | sell | 1931 | 0.02 | 1.42169 | 0.00000 | 0.00000 | ||
| 3862 | 2011.08.09 05:55 | close | 1931 | 0.02 | 1.42087 | 0.00000 | 0.00000 | 1.64 | 14545.68 |
| 3863 | 2011.08.09 12:00 | sell | 1932 | 0.02 | 1.42335 | 0.00000 | 0.00000 | ||
| 3864 | 2011.08.09 12:20 | close | 1932 | 0.02 | 1.42237 | 0.00000 | 0.00000 | 1.96 | 14547.64 |
| 3865 | 2011.08.09 12:20 | sell | 1933 | 0.02 | 1.42222 | 0.00000 | 0.00000 | ||
| 3866 | 2011.08.09 12:35 | sell | 1934 | 0.03 | 1.42702 | 0.00000 | 0.00000 | ||
| 3867 | 2011.08.09 16:45 | close | 1934 | 0.03 | 1.42352 | 0.00000 | 0.00000 | 10.50 | 14558.14 |
| 3868 | 2011.08.09 16:45 | close | 1933 | 0.02 | 1.42352 | 0.00000 | 0.00000 | -2.60 | 14555.54 |
| 3869 | 2011.08.09 20:00 | buy | 1935 | 0.02 | 1.42279 | 0.00000 | 0.00000 | ||
| 3870 | 2011.08.09 20:15 | close | 1935 | 0.02 | 1.42357 | 0.00000 | 0.00000 | 1.56 | 14557.10 |
| 3871 | 2011.08.09 20:15 | buy | 1936 | 0.02 | 1.42372 | 0.00000 | 0.00000 | ||
| 3872 | 2011.08.09 21:20 | close | 1936 | 0.02 | 1.42799 | 0.00000 | 0.00000 | 8.54 | 14565.64 |
| 3873 | 2011.08.09 21:20 | buy | 1937 | 0.02 | 1.42814 | 0.00000 | 0.00000 | ||
| 3874 | 2011.08.09 21:25 | buy | 1938 | 0.03 | 1.42487 | 0.00000 | 0.00000 | ||
| 3875 | 2011.08.09 21:30 | close | 1938 | 0.03 | 1.42685 | 0.00000 | 0.00000 | 5.94 | 14571.58 |
| 3876 | 2011.08.09 21:30 | close | 1937 | 0.02 | 1.42685 | 0.00000 | 0.00000 | -2.58 | 14569.00 |
| 3877 | 2011.08.09 21:30 | buy | 1939 | 0.02 | 1.42700 | 0.00000 | 0.00000 | ||
| 3878 | 2011.08.09 21:45 | buy | 1940 | 0.03 | 1.42208 | 0.00000 | 0.00000 | ||
| 3879 | 2011.08.09 22:10 | close | 1940 | 0.03 | 1.42582 | 0.00000 | 0.00000 | 11.22 | 14580.22 |
| 3880 | 2011.08.09 22:10 | close | 1939 | 0.02 | 1.42582 | 0.00000 | 0.00000 | -2.36 | 14577.86 |
| 3881 | 2011.08.09 22:10 | buy | 1941 | 0.02 | 1.42597 | 0.00000 | 0.00000 | ||
| 3882 | 2011.08.09 22:20 | close | 1941 | 0.02 | 1.42829 | 0.00000 | 0.00000 | 4.64 | 14582.50 |
| 3883 | 2011.08.09 22:20 | buy | 1942 | 0.02 | 1.42844 | 0.00000 | 0.00000 | ||
| 3884 | 2011.08.09 22:30 | close | 1942 | 0.02 | 1.42960 | 0.00000 | 0.00000 | 2.32 | 14584.82 |
| 3885 | 2011.08.09 22:30 | buy | 1943 | 0.02 | 1.42975 | 0.00000 | 0.00000 | ||
| 3886 | 2011.08.09 22:40 | close | 1943 | 0.02 | 1.43300 | 0.00000 | 0.00000 | 6.50 | 14591.32 |
| 3887 | 2011.08.09 22:40 | buy | 1944 | 0.02 | 1.43315 | 0.00000 | 0.00000 | ||
| 3888 | 2011.08.09 22:55 | close | 1944 | 0.02 | 1.43387 | 0.00000 | 0.00000 | 1.44 | 14592.76 |
| 3889 | 2011.08.09 22:55 | buy | 1945 | 0.02 | 1.43402 | 0.00000 | 0.00000 | ||
| 3890 | 2011.08.09 23:25 | close | 1945 | 0.02 | 1.43553 | 0.00000 | 0.00000 | 3.02 | 14595.78 |
| 3891 | 2011.08.09 23:25 | buy | 1946 | 0.02 | 1.43568 | 0.00000 | 0.00000 | ||
| 3892 | 2011.08.09 23:30 | close | 1946 | 0.02 | 1.43702 | 0.00000 | 0.00000 | 2.68 | 14598.46 |
| 3893 | 2011.08.09 23:30 | buy | 1947 | 0.02 | 1.43717 | 0.00000 | 0.00000 | ||
| 3894 | 2011.08.10 00:30 | close | 1947 | 0.02 | 1.43826 | 0.00000 | 0.00000 | 1.92 | 14600.38 |
| 3895 | 2011.08.10 09:00 | sell | 1948 | 0.02 | 1.43347 | 0.00000 | 0.00000 | ||
| 3896 | 2011.08.10 09:30 | close | 1948 | 0.02 | 1.43244 | 0.00000 | 0.00000 | 2.06 | 14602.44 |
| 3897 | 2011.08.10 09:30 | sell | 1949 | 0.02 | 1.43229 | 0.00000 | 0.00000 | ||
| 3898 | 2011.08.10 09:40 | close | 1949 | 0.02 | 1.43144 | 0.00000 | 0.00000 | 1.70 | 14604.14 |
| 3899 | 2011.08.10 09:40 | sell | 1950 | 0.02 | 1.43129 | 0.00000 | 0.00000 | ||
12