USDJPY・5分足
X
出品者令和のだぶるいーいいね43333プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2006.05.12 14:50 | close | 800 | 1.00 | 109.715 | 111.140 | 109.040 | 205.08 | 30764.93 |
| 2401 | 2006.05.12 16:40 | sell | 801 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 2402 | 2006.05.12 16:40 | modify | 801 | 1.00 | 110.450 | 111.650 | 109.550 | ||
| 2403 | 2006.05.12 17:15 | close | 801 | 1.00 | 110.195 | 111.650 | 109.550 | 231.41 | 30996.34 |
| 2404 | 2006.05.17 14:35 | sell | 802 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 2405 | 2006.05.17 14:35 | modify | 802 | 1.00 | 109.470 | 110.670 | 108.570 | ||
| 2406 | 2006.05.17 14:40 | close | 802 | 1.00 | 109.265 | 110.670 | 108.570 | 187.62 | 31183.96 |
| 2407 | 2006.05.23 01:10 | sell | 803 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 2408 | 2006.05.23 01:10 | modify | 803 | 1.00 | 111.710 | 112.910 | 110.810 | ||
| 2409 | 2006.05.23 01:35 | close | 803 | 1.00 | 111.675 | 112.910 | 110.810 | 31.34 | 31215.30 |
| 2410 | 2006.05.23 22:10 | sell | 804 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 2411 | 2006.05.23 22:10 | modify | 804 | 1.00 | 111.560 | 112.760 | 110.660 | ||
| 2412 | 2006.05.24 02:15 | close | 804 | 1.00 | 112.005 | 112.760 | 110.660 | -408.07 | 30807.23 |
| 2413 | 2006.05.24 09:45 | buy | 805 | 1.00 | 111.845 | 0.000 | 0.000 | ||
| 2414 | 2006.05.24 09:45 | modify | 805 | 1.00 | 111.845 | 110.645 | 112.745 | ||
| 2415 | 2006.05.24 11:21 | close | 805 | 1.00 | 112.030 | 110.645 | 112.745 | 165.13 | 30972.36 |
| 2416 | 2006.05.26 03:40 | sell | 806 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 2417 | 2006.05.26 03:40 | modify | 806 | 1.00 | 112.010 | 113.210 | 111.110 | ||
| 2418 | 2006.05.26 08:45 | close | 806 | 1.00 | 111.955 | 113.210 | 111.110 | 49.13 | 31021.49 |
| 2419 | 2006.05.29 00:25 | buy | 807 | 1.00 | 112.605 | 0.000 | 0.000 | ||
| 2420 | 2006.05.29 00:25 | modify | 807 | 1.00 | 112.605 | 111.405 | 113.505 | ||
| 2421 | 2006.05.29 06:50 | close | 807 | 1.00 | 112.290 | 111.405 | 113.505 | -280.52 | 30740.97 |
| 2422 | 2006.05.29 16:05 | sell | 808 | 1.00 | 112.390 | 0.000 | 0.000 | ||
| 2423 | 2006.05.29 16:05 | modify | 808 | 1.00 | 112.390 | 113.590 | 111.490 | ||
| 2424 | 2006.05.29 20:15 | close | 808 | 1.00 | 112.505 | 113.590 | 111.490 | -102.22 | 30638.75 |
| 2425 | 2006.05.30 13:40 | sell | 809 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 2426 | 2006.05.30 13:40 | modify | 809 | 1.00 | 112.160 | 113.360 | 111.260 | ||
| 2427 | 2006.05.30 15:55 | close | 809 | 1.00 | 112.065 | 113.360 | 111.260 | 84.77 | 30723.52 |
| 2428 | 2006.06.01 16:40 | buy | 810 | 1.00 | 112.655 | 0.000 | 0.000 | ||
| 2429 | 2006.06.01 16:40 | modify | 810 | 1.00 | 112.655 | 111.455 | 113.555 | ||
| 2430 | 2006.06.01 19:20 | close | 810 | 1.00 | 112.650 | 111.455 | 113.555 | -4.44 | 30719.08 |
| 2431 | 2006.06.02 09:15 | sell | 811 | 1.00 | 112.880 | 0.000 | 0.000 | ||
| 2432 | 2006.06.02 09:15 | modify | 811 | 1.00 | 112.880 | 114.080 | 111.980 | ||
| 2433 | 2006.06.02 12:10 | close | 811 | 1.00 | 112.755 | 114.080 | 111.980 | 110.86 | 30829.94 |
| 2434 | 2006.06.06 08:30 | buy | 812 | 1.00 | 112.235 | 0.000 | 0.000 | ||
| 2435 | 2006.06.06 08:30 | modify | 812 | 1.00 | 112.235 | 111.035 | 113.135 | ||
| 2436 | 2006.06.06 12:10 | close | 812 | 1.00 | 112.300 | 111.035 | 113.135 | 57.88 | 30887.82 |
| 2437 | 2006.06.14 02:10 | buy | 813 | 1.00 | 115.135 | 0.000 | 0.000 | ||
| 2438 | 2006.06.14 02:10 | modify | 813 | 1.00 | 115.135 | 113.935 | 116.035 | ||
| 2439 | 2006.06.14 05:30 | close | 813 | 1.00 | 115.170 | 113.935 | 116.035 | 30.39 | 30918.21 |
| 2440 | 2006.06.19 23:00 | sell | 814 | 1.00 | 115.550 | 0.000 | 0.000 | ||
| 2441 | 2006.06.19 23:00 | modify | 814 | 1.00 | 115.550 | 116.750 | 114.650 | ||
| 2442 | 2006.06.20 00:45 | close | 814 | 1.00 | 115.385 | 116.750 | 114.650 | 132.23 | 31050.44 |
| 2443 | 2006.06.20 12:00 | sell | 815 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 2444 | 2006.06.20 12:00 | modify | 815 | 1.00 | 115.280 | 116.480 | 114.380 | ||
| 2445 | 2006.06.20 12:50 | close | 815 | 1.00 | 115.115 | 116.480 | 114.380 | 143.33 | 31193.77 |
| 2446 | 2006.06.21 12:15 | sell | 816 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2447 | 2006.06.21 12:15 | modify | 816 | 1.00 | 114.870 | 116.070 | 113.970 | ||
| 2448 | 2006.06.21 15:30 | close | 816 | 1.00 | 114.905 | 116.070 | 113.970 | -30.46 | 31163.31 |
| 2449 | 2006.07.05 13:55 | buy | 817 | 1.00 | 114.725 | 0.000 | 0.000 | ||
| 2450 | 2006.07.05 13:55 | modify | 817 | 1.00 | 114.725 | 113.525 | 115.625 | ||
| 2451 | 2006.07.05 14:20 | close | 817 | 1.00 | 114.940 | 113.525 | 115.625 | 187.05 | 31350.36 |
| 2452 | 2006.07.06 01:10 | buy | 818 | 1.00 | 115.535 | 0.000 | 0.000 | ||
| 2453 | 2006.07.06 01:10 | modify | 818 | 1.00 | 115.535 | 114.335 | 116.435 | ||
| 2454 | 2006.07.06 03:05 | close | 818 | 1.00 | 115.580 | 114.335 | 116.435 | 38.93 | 31389.29 |
| 2455 | 2006.07.10 11:40 | sell | 819 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 2456 | 2006.07.10 11:40 | modify | 819 | 1.00 | 113.790 | 114.990 | 112.890 | ||
| 2457 | 2006.07.10 17:55 | close | 819 | 1.00 | 113.985 | 114.990 | 112.890 | -171.08 | 31218.21 |
| 2458 | 2006.07.11 03:40 | buy | 820 | 1.00 | 114.065 | 0.000 | 0.000 | ||
| 2459 | 2006.07.11 03:40 | modify | 820 | 1.00 | 114.065 | 112.865 | 114.965 | ||
| 2460 | 2006.07.11 05:30 | close | 820 | 1.00 | 114.060 | 112.865 | 114.965 | -4.38 | 31213.83 |
| 2461 | 2006.07.13 00:50 | buy | 821 | 1.00 | 115.375 | 0.000 | 0.000 | ||
| 2462 | 2006.07.13 00:50 | modify | 821 | 1.00 | 115.375 | 114.175 | 116.275 | ||
| 2463 | 2006.07.13 06:25 | close | 821 | 1.00 | 115.350 | 114.175 | 116.275 | -21.67 | 31192.16 |
| 2464 | 2006.07.14 20:45 | buy | 822 | 1.00 | 116.095 | 0.000 | 0.000 | ||
| 2465 | 2006.07.14 20:45 | modify | 822 | 1.00 | 116.095 | 114.895 | 116.995 | ||
| 2466 | 2006.07.14 21:35 | close | 822 | 1.00 | 116.210 | 114.895 | 116.995 | 98.96 | 31291.12 |
| 2467 | 2006.07.18 23:05 | buy | 823 | 1.00 | 117.275 | 0.000 | 0.000 | ||
| 2468 | 2006.07.18 23:05 | modify | 823 | 1.00 | 117.275 | 116.075 | 118.175 | ||
| 2469 | 2006.07.19 01:30 | close | 823 | 1.00 | 117.390 | 116.075 | 118.175 | 100.72 | 31391.84 |
| 2470 | 2006.07.20 09:10 | sell | 824 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2471 | 2006.07.20 09:10 | modify | 824 | 1.00 | 116.850 | 118.050 | 115.950 | ||
| 2472 | 2006.07.20 10:25 | close | 824 | 1.00 | 116.695 | 118.050 | 115.950 | 132.82 | 31524.66 |
| 2473 | 2006.07.21 17:15 | sell | 825 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 2474 | 2006.07.21 17:15 | modify | 825 | 1.00 | 116.190 | 117.390 | 115.290 | ||
| 2475 | 2006.07.21 20:06 | close | 825 | 1.00 | 116.225 | 117.390 | 115.290 | -30.11 | 31494.55 |
| 2476 | 2006.07.25 00:00 | buy | 826 | 1.00 | 116.655 | 0.000 | 0.000 | ||
| 2477 | 2006.07.25 00:00 | modify | 826 | 1.00 | 116.655 | 115.455 | 117.555 | ||
| 2478 | 2006.07.25 00:55 | close | 826 | 1.00 | 116.720 | 115.455 | 117.555 | 55.69 | 31550.24 |
| 2479 | 2006.07.27 20:25 | sell | 827 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 2480 | 2006.07.27 20:25 | modify | 827 | 1.00 | 115.910 | 117.110 | 115.010 | ||
| 2481 | 2006.07.27 21:37 | close | 827 | 1.00 | 115.755 | 117.110 | 115.010 | 133.90 | 31684.14 |
| 2482 | 2006.07.31 09:45 | sell | 828 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 2483 | 2006.07.31 09:45 | modify | 828 | 1.00 | 114.480 | 115.680 | 113.580 | ||
| 2484 | 2006.07.31 10:50 | close | 828 | 1.00 | 114.315 | 115.680 | 113.580 | 144.34 | 31828.48 |
| 2485 | 2006.08.01 00:55 | buy | 829 | 1.00 | 114.575 | 0.000 | 0.000 | ||
| 2486 | 2006.08.01 00:55 | modify | 829 | 1.00 | 114.575 | 113.375 | 115.475 | ||
| 2487 | 2006.08.01 03:45 | close | 829 | 1.00 | 114.640 | 113.375 | 115.475 | 56.70 | 31885.18 |
| 2488 | 2006.08.01 18:10 | buy | 830 | 1.00 | 114.765 | 0.000 | 0.000 | ||
| 2489 | 2006.08.01 18:10 | modify | 830 | 1.00 | 114.765 | 113.565 | 115.665 | ||
| 2490 | 2006.08.01 23:55 | close | 830 | 1.00 | 114.630 | 113.565 | 115.665 | -117.77 | 31767.41 |
| 2491 | 2006.08.04 21:10 | sell | 831 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 2492 | 2006.08.04 21:10 | modify | 831 | 1.00 | 114.450 | 115.650 | 113.550 | ||
| 2493 | 2006.08.07 00:01 | close | 831 | 1.00 | 114.225 | 115.650 | 113.550 | 186.21 | 31953.62 |
| 2494 | 2006.08.07 05:50 | sell | 832 | 1.00 | 114.510 | 0.000 | 0.000 | ||
| 2495 | 2006.08.07 05:50 | modify | 832 | 1.00 | 114.510 | 115.710 | 113.610 | ||
| 2496 | 2006.08.07 12:15 | close | 832 | 1.00 | 114.895 | 115.710 | 113.610 | -335.09 | 31618.53 |
| 2497 | 2006.08.08 03:01 | buy | 833 | 1.00 | 114.985 | 0.000 | 0.000 | ||
| 2498 | 2006.08.08 03:01 | modify | 833 | 1.00 | 114.985 | 113.785 | 115.885 | ||
| 2499 | 2006.08.08 04:10 | close | 833 | 1.00 | 115.070 | 113.785 | 115.885 | 73.87 | 31692.40 |
| 2500 | 2006.08.08 09:10 | buy | 834 | 1.00 | 115.085 | 0.000 | 0.000 | ||
| 2501 | 2006.08.08 09:10 | modify | 834 | 1.00 | 115.085 | 113.885 | 115.985 | ||
| 2502 | 2006.08.08 11:35 | close | 834 | 1.00 | 115.140 | 113.885 | 115.985 | 47.77 | 31740.17 |
| 2503 | 2006.08.08 12:55 | buy | 835 | 1.00 | 114.985 | 0.000 | 0.000 | ||
| 2504 | 2006.08.08 12:55 | modify | 835 | 1.00 | 114.985 | 113.785 | 115.885 | ||
| 2505 | 2006.08.08 14:55 | close | 835 | 1.00 | 115.060 | 113.785 | 115.885 | 65.18 | 31805.35 |
| 2506 | 2006.08.09 06:55 | buy | 836 | 1.00 | 115.585 | 0.000 | 0.000 | ||
| 2507 | 2006.08.09 06:55 | modify | 836 | 1.00 | 115.585 | 114.385 | 116.485 | ||
| 2508 | 2006.08.09 15:25 | close | 836 | 1.00 | 115.100 | 114.385 | 116.485 | -421.37 | 31383.98 |
| 2509 | 2006.08.09 22:05 | sell | 837 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 2510 | 2006.08.09 22:05 | modify | 837 | 1.00 | 115.390 | 116.590 | 114.490 | ||
| 2511 | 2006.08.10 03:25 | close | 837 | 1.00 | 115.215 | 116.590 | 114.490 | 119.58 | 31503.56 |
| 2512 | 2006.08.10 15:40 | sell | 838 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 2513 | 2006.08.10 15:40 | modify | 838 | 1.00 | 115.040 | 116.240 | 114.140 | ||
| 2514 | 2006.08.10 18:20 | close | 838 | 1.00 | 115.385 | 116.240 | 114.140 | -299.00 | 31204.56 |
| 2515 | 2006.08.17 18:50 | sell | 839 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 2516 | 2006.08.17 18:50 | modify | 839 | 1.00 | 115.720 | 116.920 | 114.820 | ||
| 2517 | 2006.08.17 23:26 | close | 839 | 1.00 | 115.885 | 116.920 | 114.820 | -142.38 | 31062.18 |
| 2518 | 2006.08.18 06:30 | buy | 840 | 1.00 | 115.935 | 0.000 | 0.000 | ||
| 2519 | 2006.08.18 06:30 | modify | 840 | 1.00 | 115.935 | 114.735 | 116.835 | ||
| 2520 | 2006.08.18 08:55 | close | 840 | 1.00 | 115.960 | 114.735 | 116.835 | 21.56 | 31083.74 |
| 2521 | 2006.08.18 11:26 | buy | 841 | 1.00 | 115.735 | 0.000 | 0.000 | ||
| 2522 | 2006.08.18 11:26 | modify | 841 | 1.00 | 115.735 | 114.535 | 116.635 | ||
| 2523 | 2006.08.18 13:00 | close | 841 | 1.00 | 115.770 | 114.535 | 116.635 | 30.23 | 31113.97 |
| 2524 | 2006.08.23 02:55 | buy | 842 | 1.00 | 116.315 | 0.000 | 0.000 | ||
| 2525 | 2006.08.23 02:55 | modify | 842 | 1.00 | 116.315 | 115.115 | 117.215 | ||
| 2526 | 2006.08.23 04:11 | close | 842 | 1.00 | 116.360 | 115.115 | 117.215 | 38.67 | 31152.64 |
| 2527 | 2006.09.06 20:15 | buy | 843 | 1.00 | 116.605 | 0.000 | 0.000 | ||
| 2528 | 2006.09.06 20:15 | modify | 843 | 1.00 | 116.605 | 115.405 | 117.505 | ||
| 2529 | 2006.09.06 23:20 | close | 843 | 1.00 | 116.650 | 115.405 | 117.505 | 38.58 | 31191.22 |
| 2530 | 2006.09.11 01:56 | buy | 844 | 1.00 | 116.795 | 0.000 | 0.000 | ||
| 2531 | 2006.09.11 01:56 | modify | 844 | 1.00 | 116.795 | 115.595 | 117.695 | ||
| 2532 | 2006.09.11 03:15 | close | 844 | 1.00 | 116.860 | 115.595 | 117.695 | 55.62 | 31246.84 |
| 2533 | 2006.09.11 06:15 | buy | 845 | 1.00 | 116.665 | 0.000 | 0.000 | ||
| 2534 | 2006.09.11 06:15 | modify | 845 | 1.00 | 116.665 | 115.465 | 117.565 | ||
| 2535 | 2006.09.11 06:50 | close | 845 | 1.00 | 116.740 | 115.465 | 117.565 | 64.25 | 31311.09 |
| 2536 | 2006.09.12 02:15 | buy | 846 | 1.00 | 117.465 | 0.000 | 0.000 | ||
| 2537 | 2006.09.12 02:15 | modify | 846 | 1.00 | 117.465 | 116.265 | 118.365 | ||
| 2538 | 2006.09.12 02:55 | close | 846 | 1.00 | 117.600 | 116.265 | 118.365 | 114.80 | 31425.89 |
| 2539 | 2006.09.19 19:15 | sell | 847 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 2540 | 2006.09.19 19:15 | modify | 847 | 1.00 | 117.750 | 118.950 | 116.850 | ||
| 2541 | 2006.09.19 20:20 | close | 847 | 1.00 | 117.585 | 118.950 | 116.850 | 140.32 | 31566.21 |
| 2542 | 2006.09.22 08:35 | sell | 848 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 2543 | 2006.09.22 08:35 | modify | 848 | 1.00 | 116.460 | 117.660 | 115.560 | ||
| 2544 | 2006.09.22 10:30 | close | 848 | 1.00 | 116.325 | 117.660 | 115.560 | 116.05 | 31682.26 |
| 2545 | 2006.09.27 01:25 | buy | 849 | 1.00 | 117.005 | 0.000 | 0.000 | ||
| 2546 | 2006.09.27 01:25 | modify | 849 | 1.00 | 117.005 | 115.805 | 117.905 | ||
| 2547 | 2006.09.27 05:45 | close | 849 | 1.00 | 117.030 | 115.805 | 117.905 | 21.36 | 31703.62 |
| 2548 | 2006.10.03 11:35 | sell | 850 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 2549 | 2006.10.03 11:35 | modify | 850 | 1.00 | 117.750 | 118.950 | 116.850 | ||
| 2550 | 2006.10.03 13:55 | close | 850 | 1.00 | 117.705 | 118.950 | 116.850 | 38.23 | 31741.85 |
| 2551 | 2006.10.09 11:25 | buy | 851 | 1.00 | 119.065 | 0.000 | 0.000 | ||
| 2552 | 2006.10.09 11:25 | modify | 851 | 1.00 | 119.065 | 117.865 | 119.965 | ||
| 2553 | 2006.10.09 14:20 | close | 851 | 1.00 | 119.140 | 117.865 | 119.965 | 62.95 | 31804.80 |
| 2554 | 2006.10.17 19:25 | sell | 852 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 2555 | 2006.10.17 19:25 | modify | 852 | 1.00 | 118.850 | 120.050 | 117.950 | ||
| 2556 | 2006.10.17 22:55 | close | 852 | 1.00 | 118.805 | 120.050 | 117.950 | 37.88 | 31842.68 |
| 2557 | 2006.10.20 00:10 | sell | 853 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 2558 | 2006.10.20 00:10 | modify | 853 | 1.00 | 118.270 | 119.470 | 117.370 | ||
| 2559 | 2006.10.20 06:20 | close | 853 | 1.00 | 118.285 | 119.470 | 117.370 | -12.68 | 31830.00 |
| 2560 | 2006.10.27 01:55 | sell | 854 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 2561 | 2006.10.27 01:55 | modify | 854 | 1.00 | 118.560 | 119.760 | 117.660 | ||
| 2562 | 2006.10.27 03:25 | close | 854 | 1.00 | 118.475 | 119.760 | 117.660 | 71.75 | 31901.75 |
| 2563 | 2006.11.07 20:30 | sell | 855 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 2564 | 2006.11.07 20:30 | modify | 855 | 1.00 | 117.590 | 118.790 | 116.690 | ||
| 2565 | 2006.11.08 06:10 | close | 855 | 1.00 | 117.515 | 118.790 | 116.690 | 53.05 | 31954.80 |
| 2566 | 2006.11.08 08:15 | sell | 856 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 2567 | 2006.11.08 08:15 | modify | 856 | 1.00 | 117.700 | 118.900 | 116.800 | ||
| 2568 | 2006.11.08 09:50 | close | 856 | 1.00 | 117.565 | 118.900 | 116.800 | 114.83 | 32069.63 |
| 2569 | 2006.11.14 00:55 | buy | 857 | 1.00 | 117.755 | 0.000 | 0.000 | ||
| 2570 | 2006.11.14 00:55 | modify | 857 | 1.00 | 117.755 | 116.555 | 118.655 | ||
| 2571 | 2006.11.14 09:20 | close | 857 | 1.00 | 117.640 | 116.555 | 118.655 | -97.76 | 31971.87 |
| 2572 | 2006.11.17 21:00 | sell | 858 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 2573 | 2006.11.17 21:00 | modify | 858 | 1.00 | 117.810 | 119.010 | 116.910 | ||
| 2574 | 2006.11.17 22:20 | close | 858 | 1.00 | 117.665 | 119.010 | 116.910 | 123.23 | 32095.10 |
| 2575 | 2006.11.20 09:05 | sell | 859 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 2576 | 2006.11.20 09:05 | modify | 859 | 1.00 | 118.010 | 119.210 | 117.110 | ||
| 2577 | 2006.11.20 11:36 | close | 859 | 1.00 | 117.995 | 119.210 | 117.110 | 12.71 | 32107.81 |
| 2578 | 2006.11.20 21:15 | buy | 860 | 1.00 | 118.065 | 0.000 | 0.000 | ||
| 2579 | 2006.11.20 21:15 | modify | 860 | 1.00 | 118.065 | 116.865 | 118.965 | ||
| 2580 | 2006.11.21 04:00 | close | 860 | 1.00 | 118.030 | 116.865 | 118.965 | -26.89 | 32080.92 |
| 2581 | 2006.11.22 18:50 | sell | 861 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 2582 | 2006.11.22 18:50 | modify | 861 | 1.00 | 116.940 | 118.140 | 116.040 | ||
| 2583 | 2006.11.22 19:00 | close | 861 | 1.00 | 116.785 | 118.140 | 116.040 | 132.72 | 32213.64 |
| 2584 | 2006.11.29 09:20 | sell | 862 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 2585 | 2006.11.29 09:20 | modify | 862 | 1.00 | 116.060 | 117.260 | 115.160 | ||
| 2586 | 2006.11.29 15:05 | close | 862 | 1.00 | 116.175 | 117.260 | 115.160 | -98.99 | 32114.65 |
| 2587 | 2006.11.30 03:15 | buy | 863 | 1.00 | 116.175 | 0.000 | 0.000 | ||
| 2588 | 2006.11.30 03:15 | modify | 863 | 1.00 | 116.175 | 114.975 | 117.075 | ||
| 2589 | 2006.11.30 10:55 | close | 863 | 1.00 | 116.200 | 114.975 | 117.075 | 21.51 | 32136.16 |
| 2590 | 2006.12.01 05:55 | sell | 864 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 2591 | 2006.12.01 05:55 | modify | 864 | 1.00 | 115.750 | 116.950 | 114.850 | ||
| 2592 | 2006.12.01 08:55 | close | 864 | 1.00 | 115.815 | 116.950 | 114.850 | -56.12 | 32080.04 |
| 2593 | 2006.12.04 02:35 | sell | 865 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 2594 | 2006.12.04 02:35 | modify | 865 | 1.00 | 115.490 | 116.690 | 114.590 | ||
| 2595 | 2006.12.04 06:30 | close | 865 | 1.00 | 115.615 | 116.690 | 114.590 | -108.12 | 31971.92 |
| 2596 | 2006.12.11 18:46 | buy | 866 | 1.00 | 116.765 | 0.000 | 0.000 | ||
| 2597 | 2006.12.11 18:46 | modify | 866 | 1.00 | 116.765 | 115.565 | 117.665 | ||
| 2598 | 2006.12.11 20:20 | close | 866 | 1.00 | 116.800 | 115.565 | 117.665 | 29.97 | 32001.89 |
| 2599 | 2006.12.14 00:55 | buy | 867 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 2600 | 2006.12.14 00:55 | modify | 867 | 1.00 | 117.405 | 116.205 | 118.305 | ||
| 2601 | 2006.12.14 01:15 | close | 867 | 1.00 | 117.500 | 116.205 | 118.305 | 80.85 | 32082.74 |
| 2602 | 2006.12.15 14:30 | buy | 868 | 1.00 | 117.965 | 0.000 | 0.000 | ||
| 2603 | 2006.12.15 14:30 | modify | 868 | 1.00 | 117.965 | 116.765 | 118.865 | ||
| 2604 | 2006.12.15 15:55 | close | 868 | 1.00 | 117.600 | 116.765 | 118.865 | -310.37 | 31772.37 |
| 2605 | 2006.12.27 02:50 | buy | 869 | 1.00 | 118.925 | 0.000 | 0.000 | ||
| 2606 | 2006.12.27 02:50 | modify | 869 | 1.00 | 118.925 | 117.725 | 119.825 | ||
| 2607 | 2006.12.27 09:10 | close | 869 | 1.00 | 118.750 | 117.725 | 119.825 | -147.37 | 31625.00 |
| 2608 | 2007.01.04 01:40 | buy | 870 | 1.00 | 119.245 | 0.000 | 0.000 | ||
| 2609 | 2007.01.04 01:40 | modify | 870 | 1.00 | 119.245 | 118.045 | 120.145 | ||
| 2610 | 2007.01.04 04:30 | close | 870 | 1.00 | 119.370 | 118.045 | 120.145 | 104.72 | 31729.72 |
| 2611 | 2007.01.05 14:40 | sell | 871 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 2612 | 2007.01.05 14:40 | modify | 871 | 1.00 | 118.600 | 119.800 | 117.700 | ||
| 2613 | 2007.01.05 20:25 | close | 871 | 1.00 | 118.685 | 119.800 | 117.700 | -71.62 | 31658.10 |
| 2614 | 2007.01.08 01:55 | buy | 872 | 1.00 | 118.435 | 0.000 | 0.000 | ||
| 2615 | 2007.01.08 01:55 | modify | 872 | 1.00 | 118.435 | 117.235 | 119.335 | ||
| 2616 | 2007.01.08 04:50 | close | 872 | 1.00 | 118.440 | 117.235 | 119.335 | 4.22 | 31662.32 |
| 2617 | 2007.01.24 23:05 | sell | 873 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 2618 | 2007.01.24 23:05 | modify | 873 | 1.00 | 121.180 | 122.380 | 120.280 | ||
| 2619 | 2007.01.25 00:00 | close | 873 | 1.00 | 121.075 | 122.380 | 120.280 | 54.41 | 31716.74 |
| 2620 | 2007.01.26 11:15 | buy | 874 | 1.00 | 121.325 | 0.000 | 0.000 | ||
| 2621 | 2007.01.26 11:15 | modify | 874 | 1.00 | 121.325 | 120.125 | 122.225 | ||
| 2622 | 2007.01.26 12:30 | close | 874 | 1.00 | 121.510 | 120.125 | 122.225 | 152.25 | 31868.99 |
| 2623 | 2007.02.05 02:05 | buy | 875 | 1.00 | 120.875 | 0.000 | 0.000 | ||
| 2624 | 2007.02.05 02:05 | modify | 875 | 1.00 | 120.875 | 119.675 | 121.775 | ||
| 2625 | 2007.02.05 07:45 | close | 875 | 1.00 | 120.820 | 119.675 | 121.775 | -45.52 | 31823.47 |
| 2626 | 2007.02.12 07:15 | buy | 876 | 1.00 | 121.815 | 0.000 | 0.000 | ||
| 2627 | 2007.02.12 07:15 | modify | 876 | 1.00 | 121.815 | 120.615 | 122.715 | ||
| 2628 | 2007.02.12 08:40 | close | 876 | 1.00 | 121.860 | 120.615 | 122.715 | 36.93 | 31860.40 |
| 2629 | 2007.02.14 00:16 | sell | 877 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 2630 | 2007.02.14 00:16 | modify | 877 | 1.00 | 121.240 | 122.440 | 120.340 | ||
| 2631 | 2007.02.14 02:00 | close | 877 | 1.00 | 121.205 | 122.440 | 120.340 | 28.88 | 31889.28 |
| 2632 | 2007.02.16 00:50 | sell | 878 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 2633 | 2007.02.16 00:50 | modify | 878 | 1.00 | 119.320 | 120.520 | 118.420 | ||
| 2634 | 2007.02.16 02:35 | close | 878 | 1.00 | 119.345 | 120.520 | 118.420 | -20.95 | 31868.33 |
| 2635 | 2007.02.26 17:55 | sell | 879 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 2636 | 2007.02.26 17:55 | modify | 879 | 1.00 | 120.740 | 121.940 | 119.840 | ||
| 2637 | 2007.02.26 19:30 | close | 879 | 1.00 | 120.675 | 121.940 | 119.840 | 53.86 | 31922.19 |
| 2638 | 2007.03.05 15:45 | sell | 880 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 2639 | 2007.03.05 15:45 | modify | 880 | 1.00 | 115.920 | 117.120 | 115.020 | ||
| 2640 | 2007.03.05 16:15 | close | 880 | 1.00 | 116.095 | 117.120 | 115.020 | -150.74 | 31771.45 |
| 2641 | 2007.03.08 03:50 | sell | 881 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 2642 | 2007.03.08 03:50 | modify | 881 | 1.00 | 116.120 | 117.320 | 115.220 | ||
| 2643 | 2007.03.08 08:25 | close | 881 | 1.00 | 116.585 | 117.320 | 115.220 | -398.85 | 31372.60 |
| 2644 | 2007.03.08 20:45 | buy | 882 | 1.00 | 117.085 | 0.000 | 0.000 | ||
| 2645 | 2007.03.08 20:45 | modify | 882 | 1.00 | 117.085 | 115.885 | 117.985 | ||
| 2646 | 2007.03.08 23:30 | close | 882 | 1.00 | 117.150 | 115.885 | 117.985 | 55.48 | 31428.08 |
| 2647 | 2007.03.15 06:20 | buy | 883 | 1.00 | 117.085 | 0.000 | 0.000 | ||
| 2648 | 2007.03.15 06:20 | modify | 883 | 1.00 | 117.085 | 115.885 | 117.985 | ||
| 2649 | 2007.03.15 07:15 | close | 883 | 1.00 | 117.250 | 115.885 | 117.985 | 140.72 | 31568.80 |
| 2650 | 2007.03.15 23:40 | buy | 884 | 1.00 | 117.415 | 0.000 | 0.000 | ||
| 2651 | 2007.03.15 23:40 | modify | 884 | 1.00 | 117.415 | 116.215 | 118.315 | ||
| 2652 | 2007.03.16 02:35 | close | 884 | 1.00 | 117.060 | 116.215 | 118.315 | -300.50 | 31268.30 |
| 2653 | 2007.03.16 05:30 | sell | 885 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 2654 | 2007.03.16 05:30 | modify | 885 | 1.00 | 117.170 | 118.370 | 116.270 | ||
| 2655 | 2007.03.16 07:20 | close | 885 | 1.00 | 117.225 | 118.370 | 116.270 | -46.92 | 31221.38 |
| 2656 | 2007.03.16 13:35 | sell | 886 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 2657 | 2007.03.16 13:35 | modify | 886 | 1.00 | 116.770 | 117.970 | 115.870 | ||
| 2658 | 2007.03.16 21:45 | close | 886 | 1.00 | 116.665 | 117.970 | 115.870 | 90.00 | 31311.38 |
| 2659 | 2007.03.19 02:15 | sell | 887 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 2660 | 2007.03.19 02:15 | modify | 887 | 1.00 | 116.970 | 118.170 | 116.070 | ||
| 2661 | 2007.03.19 04:01 | close | 887 | 1.00 | 116.985 | 118.170 | 116.070 | -12.82 | 31298.56 |
| 2662 | 2007.03.19 23:40 | buy | 888 | 1.00 | 117.335 | 0.000 | 0.000 | ||
| 2663 | 2007.03.19 23:40 | modify | 888 | 1.00 | 117.335 | 116.135 | 118.235 | ||
| 2664 | 2007.03.20 00:15 | close | 888 | 1.00 | 117.520 | 116.135 | 118.235 | 160.18 | 31458.73 |
| 2665 | 2007.03.20 07:45 | buy | 889 | 1.00 | 117.675 | 0.000 | 0.000 | ||
| 2666 | 2007.03.20 07:45 | modify | 889 | 1.00 | 117.675 | 116.475 | 118.575 | ||
| 2667 | 2007.03.20 09:11 | close | 889 | 1.00 | 117.880 | 116.475 | 118.575 | 173.91 | 31632.64 |
| 2668 | 2007.03.21 07:45 | sell | 890 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 2669 | 2007.03.21 07:45 | modify | 890 | 1.00 | 117.340 | 118.540 | 116.440 | ||
| 2670 | 2007.03.21 16:55 | close | 890 | 1.00 | 117.785 | 118.540 | 116.440 | -377.81 | 31254.83 |
| 2671 | 2007.03.21 19:25 | buy | 891 | 1.00 | 117.235 | 0.000 | 0.000 | ||
| 2672 | 2007.03.21 19:25 | modify | 891 | 1.00 | 117.235 | 116.035 | 118.135 | ||
| 2673 | 2007.03.21 19:30 | close | 891 | 1.00 | 117.490 | 116.035 | 118.135 | 217.04 | 31471.87 |
| 2674 | 2007.03.22 23:30 | buy | 892 | 1.00 | 118.015 | 0.000 | 0.000 | ||
| 2675 | 2007.03.22 23:30 | modify | 892 | 1.00 | 118.015 | 116.815 | 118.915 | ||
| 2676 | 2007.03.22 23:55 | close | 892 | 1.00 | 118.140 | 116.815 | 118.915 | 105.81 | 31577.68 |
| 2677 | 2007.03.23 17:55 | sell | 893 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 2678 | 2007.03.23 17:55 | modify | 893 | 1.00 | 118.040 | 119.240 | 117.140 | ||
| 2679 | 2007.03.26 00:09 | close | 893 | 1.00 | 117.955 | 119.240 | 117.140 | 61.29 | 31638.98 |
| 2680 | 2007.03.26 16:05 | buy | 894 | 1.00 | 117.985 | 0.000 | 0.000 | ||
| 2681 | 2007.03.26 16:05 | modify | 894 | 1.00 | 117.985 | 116.785 | 118.885 | ||
| 2682 | 2007.03.26 20:50 | close | 894 | 1.00 | 117.990 | 116.785 | 118.885 | 4.24 | 31643.22 |
| 2683 | 2007.03.29 02:15 | sell | 895 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 2684 | 2007.03.29 02:15 | modify | 895 | 1.00 | 117.100 | 118.300 | 116.200 | ||
| 2685 | 2007.03.29 02:50 | close | 895 | 1.00 | 116.925 | 118.300 | 116.200 | 149.67 | 31792.89 |
| 2686 | 2007.03.30 04:05 | buy | 896 | 1.00 | 117.695 | 0.000 | 0.000 | ||
| 2687 | 2007.03.30 04:05 | modify | 896 | 1.00 | 117.695 | 116.495 | 118.595 | ||
| 2688 | 2007.03.30 06:00 | close | 896 | 1.00 | 117.790 | 116.495 | 118.595 | 80.65 | 31873.54 |
| 2689 | 2007.04.04 00:05 | buy | 897 | 1.00 | 118.885 | 0.000 | 0.000 | ||
| 2690 | 2007.04.04 00:05 | modify | 897 | 1.00 | 118.885 | 117.685 | 119.785 | ||
| 2691 | 2007.04.04 01:40 | close | 897 | 1.00 | 118.920 | 117.685 | 119.785 | 29.43 | 31902.97 |
| 2692 | 2007.04.09 08:05 | buy | 898 | 1.00 | 119.295 | 0.000 | 0.000 | ||
| 2693 | 2007.04.09 08:05 | modify | 898 | 1.00 | 119.295 | 118.095 | 120.195 | ||
| 2694 | 2007.04.09 16:00 | close | 898 | 1.00 | 119.350 | 118.095 | 120.195 | 46.08 | 31949.05 |
| 2695 | 2007.04.13 14:15 | sell | 899 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 2696 | 2007.04.13 14:15 | modify | 899 | 1.00 | 118.640 | 119.840 | 117.740 | ||
| 2697 | 2007.04.13 15:20 | close | 899 | 1.00 | 118.575 | 119.840 | 117.740 | 54.82 | 32003.87 |
| 2698 | 2007.04.13 16:35 | sell | 900 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 2699 | 2007.04.13 16:35 | modify | 900 | 1.00 | 118.910 | 120.110 | 118.010 | ||
8