USDJPY・5分足
X
出品者令和のだぶるいーいいね43332プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2005.08.29 00:15 | close | 700 | 1.00 | 110.055 | 111.270 | 109.170 | 2.86 | 26745.61 |
| 2101 | 2005.09.02 02:15 | sell | 701 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 2102 | 2005.09.02 02:15 | modify | 701 | 1.00 | 110.010 | 111.210 | 109.110 | ||
| 2103 | 2005.09.02 03:20 | close | 701 | 1.00 | 109.875 | 111.210 | 109.110 | 122.87 | 26868.48 |
| 2104 | 2005.09.02 14:20 | sell | 702 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 2105 | 2005.09.02 14:20 | modify | 702 | 1.00 | 109.820 | 111.020 | 108.920 | ||
| 2106 | 2005.09.02 16:05 | close | 702 | 1.00 | 109.615 | 111.020 | 108.920 | 187.02 | 27055.50 |
| 2107 | 2005.09.05 16:40 | sell | 703 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 2108 | 2005.09.05 16:40 | modify | 703 | 1.00 | 109.150 | 110.350 | 108.250 | ||
| 2109 | 2005.09.06 02:35 | close | 703 | 1.00 | 109.285 | 110.350 | 108.250 | -134.30 | 26921.20 |
| 2110 | 2005.09.06 14:55 | buy | 704 | 1.00 | 109.375 | 0.000 | 0.000 | ||
| 2111 | 2005.09.06 14:55 | modify | 704 | 1.00 | 109.375 | 108.175 | 110.275 | ||
| 2112 | 2005.09.06 16:05 | close | 704 | 1.00 | 109.600 | 108.175 | 110.275 | 205.29 | 27126.49 |
| 2113 | 2005.09.07 09:05 | buy | 705 | 1.00 | 109.695 | 0.000 | 0.000 | ||
| 2114 | 2005.09.07 09:05 | modify | 705 | 1.00 | 109.695 | 108.495 | 110.595 | ||
| 2115 | 2005.09.07 10:40 | close | 705 | 1.00 | 109.860 | 108.495 | 110.595 | 150.19 | 27276.68 |
| 2116 | 2005.09.12 09:05 | sell | 706 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 2117 | 2005.09.12 09:05 | modify | 706 | 1.00 | 109.930 | 111.130 | 109.030 | ||
| 2118 | 2005.09.12 09:55 | close | 706 | 1.00 | 109.755 | 111.130 | 109.030 | 159.45 | 27436.13 |
| 2119 | 2005.09.13 00:51 | buy | 707 | 1.00 | 110.255 | 0.000 | 0.000 | ||
| 2120 | 2005.09.13 00:51 | modify | 707 | 1.00 | 110.255 | 109.055 | 111.155 | ||
| 2121 | 2005.09.13 02:40 | close | 707 | 1.00 | 110.370 | 109.055 | 111.155 | 104.19 | 27540.32 |
| 2122 | 2005.09.13 21:06 | buy | 708 | 1.00 | 110.645 | 0.000 | 0.000 | ||
| 2123 | 2005.09.13 21:06 | modify | 708 | 1.00 | 110.645 | 109.445 | 111.545 | ||
| 2124 | 2005.09.13 23:20 | close | 708 | 1.00 | 110.700 | 109.445 | 111.545 | 49.68 | 27590.00 |
| 2125 | 2005.09.19 06:55 | buy | 709 | 1.00 | 111.375 | 0.000 | 0.000 | ||
| 2126 | 2005.09.19 06:55 | modify | 709 | 1.00 | 111.375 | 110.175 | 112.275 | ||
| 2127 | 2005.09.19 07:35 | close | 709 | 1.00 | 111.440 | 110.175 | 112.275 | 58.33 | 27648.33 |
| 2128 | 2005.09.21 01:30 | buy | 710 | 1.00 | 111.885 | 0.000 | 0.000 | ||
| 2129 | 2005.09.21 01:30 | modify | 710 | 1.00 | 111.885 | 110.685 | 112.785 | ||
| 2130 | 2005.09.21 17:25 | close | 710 | 1.00 | 111.290 | 110.685 | 112.785 | -534.64 | 27113.69 |
| 2131 | 2005.09.22 03:15 | sell | 711 | 1.00 | 111.570 | 0.000 | 0.000 | ||
| 2132 | 2005.09.22 03:15 | modify | 711 | 1.00 | 111.570 | 112.770 | 110.670 | ||
| 2133 | 2005.09.22 07:20 | close | 711 | 1.00 | 111.625 | 112.770 | 110.670 | -49.27 | 27064.42 |
| 2134 | 2005.09.22 08:10 | buy | 712 | 1.00 | 111.505 | 0.000 | 0.000 | ||
| 2135 | 2005.09.22 08:10 | modify | 712 | 1.00 | 111.505 | 110.305 | 112.405 | ||
| 2136 | 2005.09.22 11:55 | close | 712 | 1.00 | 111.260 | 110.305 | 112.405 | -220.20 | 26844.22 |
| 2137 | 2005.09.23 11:10 | buy | 713 | 1.00 | 111.355 | 0.000 | 0.000 | ||
| 2138 | 2005.09.23 11:10 | modify | 713 | 1.00 | 111.355 | 110.155 | 112.255 | ||
| 2139 | 2005.09.23 11:30 | close | 713 | 1.00 | 111.580 | 110.155 | 112.255 | 201.65 | 27045.87 |
| 2140 | 2005.10.05 21:20 | sell | 714 | 1.00 | 114.050 | 0.000 | 0.000 | ||
| 2141 | 2005.10.05 21:20 | modify | 714 | 1.00 | 114.050 | 115.250 | 113.150 | ||
| 2142 | 2005.10.05 22:15 | close | 714 | 1.00 | 113.905 | 115.250 | 113.150 | 127.30 | 27173.17 |
| 2143 | 2005.10.10 21:25 | buy | 715 | 1.00 | 114.135 | 0.000 | 0.000 | ||
| 2144 | 2005.10.10 21:25 | modify | 715 | 1.00 | 114.135 | 112.935 | 115.035 | ||
| 2145 | 2005.10.11 00:36 | close | 715 | 1.00 | 114.170 | 112.935 | 115.035 | 33.42 | 27206.59 |
| 2146 | 2005.10.14 11:26 | sell | 716 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 2147 | 2005.10.14 11:26 | modify | 716 | 1.00 | 114.740 | 115.940 | 113.840 | ||
| 2148 | 2005.10.14 14:05 | close | 716 | 1.00 | 114.755 | 115.940 | 113.840 | -13.07 | 27193.52 |
| 2149 | 2005.10.17 07:50 | sell | 717 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 2150 | 2005.10.17 07:50 | modify | 717 | 1.00 | 114.120 | 115.320 | 113.220 | ||
| 2151 | 2005.10.17 15:51 | close | 717 | 1.00 | 114.725 | 115.320 | 113.220 | -527.35 | 26666.17 |
| 2152 | 2005.10.24 06:50 | buy | 718 | 1.00 | 115.785 | 0.000 | 0.000 | ||
| 2153 | 2005.10.24 06:50 | modify | 718 | 1.00 | 115.785 | 114.585 | 116.685 | ||
| 2154 | 2005.10.24 10:06 | close | 718 | 1.00 | 115.740 | 114.585 | 116.685 | -38.88 | 26627.29 |
| 2155 | 2005.10.25 01:15 | sell | 719 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 2156 | 2005.10.25 01:15 | modify | 719 | 1.00 | 115.580 | 116.780 | 114.680 | ||
| 2157 | 2005.10.25 03:05 | close | 719 | 1.00 | 115.515 | 116.780 | 114.680 | 56.27 | 26683.56 |
| 2158 | 2005.10.25 21:46 | sell | 720 | 1.00 | 115.080 | 0.000 | 0.000 | ||
| 2159 | 2005.10.25 21:46 | modify | 720 | 1.00 | 115.080 | 116.280 | 114.180 | ||
| 2160 | 2005.10.26 02:55 | close | 720 | 1.00 | 115.005 | 116.280 | 114.180 | 54.44 | 26738.00 |
| 2161 | 2005.10.27 05:15 | buy | 721 | 1.00 | 115.535 | 0.000 | 0.000 | ||
| 2162 | 2005.10.27 05:15 | modify | 721 | 1.00 | 115.535 | 114.335 | 116.435 | ||
| 2163 | 2005.10.27 07:30 | close | 721 | 1.00 | 115.490 | 114.335 | 116.435 | -38.96 | 26699.04 |
| 2164 | 2005.10.27 20:35 | sell | 722 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 2165 | 2005.10.27 20:35 | modify | 722 | 1.00 | 115.520 | 116.720 | 114.620 | ||
| 2166 | 2005.10.28 00:25 | close | 722 | 1.00 | 115.465 | 116.720 | 114.620 | 36.86 | 26735.90 |
| 2167 | 2005.11.04 14:45 | buy | 723 | 1.00 | 117.475 | 0.000 | 0.000 | ||
| 2168 | 2005.11.04 14:45 | modify | 723 | 1.00 | 117.475 | 116.275 | 118.375 | ||
| 2169 | 2005.11.04 15:45 | close | 723 | 1.00 | 117.540 | 116.275 | 118.375 | 55.30 | 26791.20 |
| 2170 | 2005.11.07 01:10 | buy | 724 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 2171 | 2005.11.07 01:10 | modify | 724 | 1.00 | 118.135 | 116.935 | 119.035 | ||
| 2172 | 2005.11.07 05:36 | close | 724 | 1.00 | 117.840 | 116.935 | 119.035 | -250.34 | 26540.86 |
| 2173 | 2005.11.07 15:00 | sell | 725 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 2174 | 2005.11.07 15:00 | modify | 725 | 1.00 | 117.990 | 119.190 | 117.090 | ||
| 2175 | 2005.11.07 16:35 | close | 725 | 1.00 | 117.795 | 119.190 | 117.090 | 165.54 | 26706.40 |
| 2176 | 2005.11.09 14:30 | buy | 726 | 1.00 | 117.205 | 0.000 | 0.000 | ||
| 2177 | 2005.11.09 14:30 | modify | 726 | 1.00 | 117.205 | 116.005 | 118.105 | ||
| 2178 | 2005.11.09 15:35 | close | 726 | 1.00 | 117.340 | 116.005 | 118.105 | 115.05 | 26821.45 |
| 2179 | 2005.11.11 00:25 | buy | 727 | 1.00 | 117.985 | 0.000 | 0.000 | ||
| 2180 | 2005.11.11 00:25 | modify | 727 | 1.00 | 117.985 | 116.785 | 118.885 | ||
| 2181 | 2005.11.11 06:20 | close | 727 | 1.00 | 117.750 | 116.785 | 118.885 | -199.58 | 26621.87 |
| 2182 | 2005.11.14 19:10 | buy | 728 | 1.00 | 118.685 | 0.000 | 0.000 | ||
| 2183 | 2005.11.14 19:10 | modify | 728 | 1.00 | 118.685 | 117.485 | 119.585 | ||
| 2184 | 2005.11.14 21:00 | close | 728 | 1.00 | 118.750 | 117.485 | 119.585 | 54.74 | 26676.61 |
| 2185 | 2005.11.15 17:30 | buy | 729 | 1.00 | 118.795 | 0.000 | 0.000 | ||
| 2186 | 2005.11.15 17:30 | modify | 729 | 1.00 | 118.795 | 117.595 | 119.695 | ||
| 2187 | 2005.11.15 18:25 | close | 729 | 1.00 | 118.960 | 117.595 | 119.695 | 138.70 | 26815.31 |
| 2188 | 2005.11.16 17:25 | buy | 730 | 1.00 | 119.005 | 0.000 | 0.000 | ||
| 2189 | 2005.11.16 17:25 | modify | 730 | 1.00 | 119.005 | 117.805 | 119.905 | ||
| 2190 | 2005.11.16 18:00 | close | 730 | 1.00 | 119.160 | 117.805 | 119.905 | 130.08 | 26945.39 |
| 2191 | 2005.11.17 22:55 | sell | 731 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 2192 | 2005.11.17 22:55 | modify | 731 | 1.00 | 118.820 | 120.020 | 117.920 | ||
| 2193 | 2005.11.18 00:20 | close | 731 | 1.00 | 118.765 | 120.020 | 117.920 | 35.54 | 26980.93 |
| 2194 | 2005.11.29 02:30 | sell | 732 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 2195 | 2005.11.29 02:30 | modify | 732 | 1.00 | 119.210 | 120.410 | 118.310 | ||
| 2196 | 2005.11.29 07:40 | close | 732 | 1.00 | 119.145 | 120.410 | 118.310 | 54.56 | 27035.49 |
| 2197 | 2005.11.30 03:35 | buy | 733 | 1.00 | 119.555 | 0.000 | 0.000 | ||
| 2198 | 2005.11.30 03:35 | modify | 733 | 1.00 | 119.555 | 118.355 | 120.455 | ||
| 2199 | 2005.11.30 08:35 | close | 733 | 1.00 | 119.450 | 118.355 | 120.455 | -87.90 | 26947.59 |
| 2200 | 2005.12.05 10:05 | buy | 734 | 1.00 | 121.125 | 0.000 | 0.000 | ||
| 2201 | 2005.12.05 10:05 | modify | 734 | 1.00 | 121.125 | 119.925 | 122.025 | ||
| 2202 | 2005.12.05 16:50 | close | 734 | 1.00 | 120.930 | 119.925 | 122.025 | -161.25 | 26786.34 |
| 2203 | 2005.12.06 00:05 | sell | 735 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 2204 | 2005.12.06 00:05 | modify | 735 | 1.00 | 120.940 | 122.140 | 120.040 | ||
| 2205 | 2005.12.06 05:25 | close | 735 | 1.00 | 120.955 | 122.140 | 120.040 | -12.40 | 26773.94 |
| 2206 | 2005.12.08 15:35 | sell | 736 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 2207 | 2005.12.08 15:35 | modify | 736 | 1.00 | 120.710 | 121.910 | 119.810 | ||
| 2208 | 2005.12.08 16:15 | close | 736 | 1.00 | 120.515 | 121.910 | 119.810 | 161.81 | 26935.75 |
| 2209 | 2005.12.09 01:40 | sell | 737 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 2210 | 2005.12.09 01:40 | modify | 737 | 1.00 | 120.660 | 121.860 | 119.760 | ||
| 2211 | 2005.12.09 04:00 | close | 737 | 1.00 | 120.545 | 121.860 | 119.760 | 95.40 | 27031.15 |
| 2212 | 2005.12.13 00:55 | sell | 738 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 2213 | 2005.12.13 00:55 | modify | 738 | 1.00 | 119.960 | 121.160 | 119.060 | ||
| 2214 | 2005.12.13 02:50 | close | 738 | 1.00 | 119.765 | 121.160 | 119.060 | 162.82 | 27193.97 |
| 2215 | 2005.12.13 07:40 | sell | 739 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 2216 | 2005.12.13 07:40 | modify | 739 | 1.00 | 119.930 | 121.130 | 119.030 | ||
| 2217 | 2005.12.13 16:00 | close | 739 | 1.00 | 120.125 | 121.130 | 119.030 | -162.33 | 27031.64 |
| 2218 | 2005.12.15 16:30 | sell | 740 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2219 | 2005.12.15 16:30 | modify | 740 | 1.00 | 116.620 | 117.820 | 115.720 | ||
| 2220 | 2005.12.15 17:10 | close | 740 | 1.00 | 116.425 | 117.820 | 115.720 | 167.49 | 27199.13 |
| 2221 | 2005.12.21 02:20 | buy | 741 | 1.00 | 116.775 | 0.000 | 0.000 | ||
| 2222 | 2005.12.21 02:20 | modify | 741 | 1.00 | 116.775 | 115.575 | 117.675 | ||
| 2223 | 2005.12.21 02:55 | close | 741 | 1.00 | 116.970 | 115.575 | 117.675 | 166.71 | 27365.84 |
| 2224 | 2005.12.27 09:15 | buy | 742 | 1.00 | 117.015 | 0.000 | 0.000 | ||
| 2225 | 2005.12.27 09:15 | modify | 742 | 1.00 | 117.015 | 115.815 | 117.915 | ||
| 2226 | 2005.12.27 10:55 | close | 742 | 1.00 | 117.120 | 115.815 | 117.915 | 89.65 | 27455.49 |
| 2227 | 2005.12.29 06:30 | buy | 743 | 1.00 | 117.855 | 0.000 | 0.000 | ||
| 2228 | 2005.12.29 06:30 | modify | 743 | 1.00 | 117.855 | 116.655 | 118.755 | ||
| 2229 | 2005.12.29 10:30 | close | 743 | 1.00 | 117.930 | 116.655 | 118.755 | 63.60 | 27519.09 |
| 2230 | 2005.12.30 13:40 | sell | 744 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 2231 | 2005.12.30 13:40 | modify | 744 | 1.00 | 117.750 | 118.950 | 116.850 | ||
| 2232 | 2005.12.30 13:50 | close | 744 | 1.00 | 117.565 | 118.950 | 116.850 | 157.36 | 27676.45 |
| 2233 | 2006.01.02 03:05 | buy | 745 | 1.00 | 117.655 | 0.000 | 0.000 | ||
| 2234 | 2006.01.02 03:05 | modify | 745 | 1.00 | 117.655 | 116.455 | 118.555 | ||
| 2235 | 2006.01.02 10:00 | close | 745 | 1.00 | 117.850 | 116.455 | 118.555 | 165.46 | 27841.91 |
| 2236 | 2006.01.02 21:35 | sell | 746 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 2237 | 2006.01.02 21:35 | modify | 746 | 1.00 | 117.920 | 119.120 | 117.020 | ||
| 2238 | 2006.01.02 23:15 | close | 746 | 1.00 | 117.865 | 119.120 | 117.020 | 46.66 | 27888.57 |
| 2239 | 2006.01.03 14:20 | sell | 747 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 2240 | 2006.01.03 14:20 | modify | 747 | 1.00 | 117.490 | 118.690 | 116.590 | ||
| 2241 | 2006.01.03 15:20 | close | 747 | 1.00 | 117.335 | 118.690 | 116.590 | 132.10 | 28020.67 |
| 2242 | 2006.01.04 08:15 | sell | 748 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 2243 | 2006.01.04 08:15 | modify | 748 | 1.00 | 115.970 | 117.170 | 115.070 | ||
| 2244 | 2006.01.04 13:10 | close | 748 | 1.00 | 116.175 | 117.170 | 115.070 | -176.46 | 27844.21 |
| 2245 | 2006.01.09 00:05 | sell | 749 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2246 | 2006.01.09 00:05 | modify | 749 | 1.00 | 114.550 | 115.750 | 113.650 | ||
| 2247 | 2006.01.09 01:10 | close | 749 | 1.00 | 114.335 | 115.750 | 113.650 | 188.04 | 28032.25 |
| 2248 | 2006.01.09 07:45 | sell | 750 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 2249 | 2006.01.09 07:45 | modify | 750 | 1.00 | 114.190 | 115.390 | 113.290 | ||
| 2250 | 2006.01.09 08:35 | close | 750 | 1.00 | 114.165 | 115.390 | 113.290 | 21.90 | 28054.15 |
| 2251 | 2006.01.11 23:20 | sell | 751 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 2252 | 2006.01.11 23:20 | modify | 751 | 1.00 | 114.280 | 115.480 | 113.380 | ||
| 2253 | 2006.01.12 02:05 | close | 751 | 1.00 | 114.225 | 115.480 | 113.380 | 15.84 | 28069.99 |
| 2254 | 2006.01.16 05:00 | sell | 752 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 2255 | 2006.01.16 05:00 | modify | 752 | 1.00 | 114.280 | 115.480 | 113.380 | ||
| 2256 | 2006.01.16 18:50 | close | 752 | 1.00 | 114.875 | 115.480 | 113.380 | -517.95 | 27552.04 |
| 2257 | 2006.01.17 04:10 | buy | 753 | 1.00 | 114.845 | 0.000 | 0.000 | ||
| 2258 | 2006.01.17 04:10 | modify | 753 | 1.00 | 114.845 | 113.645 | 115.745 | ||
| 2259 | 2006.01.17 06:05 | close | 753 | 1.00 | 115.010 | 113.645 | 115.745 | 143.47 | 27695.51 |
| 2260 | 2006.01.17 20:30 | buy | 754 | 1.00 | 115.565 | 0.000 | 0.000 | ||
| 2261 | 2006.01.17 20:30 | modify | 754 | 1.00 | 115.565 | 114.365 | 116.465 | ||
| 2262 | 2006.01.18 00:50 | close | 754 | 1.00 | 115.540 | 114.365 | 116.465 | -18.88 | 27676.63 |
| 2263 | 2006.01.24 06:45 | buy | 755 | 1.00 | 114.585 | 0.000 | 0.000 | ||
| 2264 | 2006.01.24 06:45 | modify | 755 | 1.00 | 114.585 | 113.385 | 115.485 | ||
| 2265 | 2006.01.24 09:25 | close | 755 | 1.00 | 114.660 | 113.385 | 115.485 | 65.41 | 27742.04 |
| 2266 | 2006.01.25 07:00 | buy | 756 | 1.00 | 114.955 | 0.000 | 0.000 | ||
| 2267 | 2006.01.25 07:00 | modify | 756 | 1.00 | 114.955 | 113.755 | 115.855 | ||
| 2268 | 2006.01.25 13:35 | close | 756 | 1.00 | 114.870 | 113.755 | 115.855 | -74.00 | 27668.04 |
| 2269 | 2006.01.26 01:53 | buy | 757 | 1.00 | 115.545 | 0.000 | 0.000 | ||
| 2270 | 2006.01.26 01:53 | modify | 757 | 1.00 | 115.545 | 114.345 | 116.445 | ||
| 2271 | 2006.01.26 02:25 | close | 757 | 1.00 | 115.500 | 114.345 | 116.445 | -38.96 | 27629.08 |
| 2272 | 2006.01.27 14:40 | buy | 758 | 1.00 | 116.465 | 0.000 | 0.000 | ||
| 2273 | 2006.01.27 14:40 | modify | 758 | 1.00 | 116.465 | 115.265 | 117.365 | ||
| 2274 | 2006.01.27 16:05 | close | 758 | 1.00 | 116.670 | 115.265 | 117.365 | 175.71 | 27804.79 |
| 2275 | 2006.01.31 14:20 | sell | 759 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 2276 | 2006.01.31 14:20 | modify | 759 | 1.00 | 117.360 | 118.560 | 116.460 | ||
| 2277 | 2006.01.31 15:55 | close | 759 | 1.00 | 117.185 | 118.560 | 116.460 | 149.34 | 27954.13 |
| 2278 | 2006.01.31 20:25 | sell | 760 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 2279 | 2006.01.31 20:25 | modify | 760 | 1.00 | 117.260 | 118.460 | 116.360 | ||
| 2280 | 2006.02.01 02:45 | close | 760 | 1.00 | 117.155 | 118.460 | 116.360 | 78.85 | 28032.98 |
| 2281 | 2006.02.06 12:45 | sell | 761 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 2282 | 2006.02.06 12:45 | modify | 761 | 1.00 | 118.850 | 120.050 | 117.950 | ||
| 2283 | 2006.02.06 14:00 | close | 761 | 1.00 | 118.725 | 120.050 | 117.950 | 105.29 | 28138.27 |
| 2284 | 2006.02.08 02:25 | sell | 762 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 2285 | 2006.02.08 02:25 | modify | 762 | 1.00 | 118.080 | 119.280 | 117.180 | ||
| 2286 | 2006.02.08 03:10 | close | 762 | 1.00 | 117.925 | 119.280 | 117.180 | 131.44 | 28269.71 |
| 2287 | 2006.02.08 21:40 | buy | 763 | 1.00 | 118.485 | 0.000 | 0.000 | ||
| 2288 | 2006.02.08 21:40 | modify | 763 | 1.00 | 118.485 | 117.285 | 119.385 | ||
| 2289 | 2006.02.08 23:55 | close | 763 | 1.00 | 118.530 | 117.285 | 119.385 | 37.97 | 28307.68 |
| 2290 | 2006.02.09 11:45 | buy | 764 | 1.00 | 118.415 | 0.000 | 0.000 | ||
| 2291 | 2006.02.09 11:45 | modify | 764 | 1.00 | 118.415 | 117.215 | 119.315 | ||
| 2292 | 2006.02.09 14:25 | close | 764 | 1.00 | 118.550 | 117.215 | 119.315 | 113.88 | 28421.56 |
| 2293 | 2006.02.10 16:55 | sell | 765 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 2294 | 2006.02.10 16:55 | modify | 765 | 1.00 | 117.700 | 118.900 | 116.800 | ||
| 2295 | 2006.02.10 17:15 | close | 765 | 1.00 | 117.535 | 118.900 | 116.800 | 140.38 | 28561.94 |
| 2296 | 2006.02.10 19:50 | sell | 766 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 2297 | 2006.02.10 19:50 | modify | 766 | 1.00 | 117.800 | 119.000 | 116.900 | ||
| 2298 | 2006.02.13 00:06 | close | 766 | 1.00 | 117.815 | 119.000 | 116.900 | -23.50 | 28538.45 |
| 2299 | 2006.02.13 13:50 | buy | 767 | 1.00 | 117.935 | 0.000 | 0.000 | ||
| 2300 | 2006.02.13 13:50 | modify | 767 | 1.00 | 117.935 | 116.735 | 118.835 | ||
| 2301 | 2006.02.13 14:36 | close | 767 | 1.00 | 118.110 | 116.735 | 118.835 | 148.17 | 28686.62 |
| 2302 | 2006.02.14 14:35 | sell | 768 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 2303 | 2006.02.14 14:35 | modify | 768 | 1.00 | 117.510 | 118.710 | 116.610 | ||
| 2304 | 2006.02.14 15:45 | close | 768 | 1.00 | 117.335 | 118.710 | 116.610 | 149.15 | 28835.77 |
| 2305 | 2006.02.16 05:55 | buy | 769 | 1.00 | 117.735 | 0.000 | 0.000 | ||
| 2306 | 2006.02.16 05:55 | modify | 769 | 1.00 | 117.735 | 116.535 | 118.635 | ||
| 2307 | 2006.02.16 08:00 | close | 769 | 1.00 | 117.810 | 116.535 | 118.635 | 63.66 | 28899.43 |
| 2308 | 2006.02.17 19:20 | buy | 770 | 1.00 | 118.105 | 0.000 | 0.000 | ||
| 2309 | 2006.02.17 19:20 | modify | 770 | 1.00 | 118.105 | 116.905 | 119.005 | ||
| 2310 | 2006.02.17 19:40 | close | 770 | 1.00 | 118.290 | 116.905 | 119.005 | 156.40 | 29055.83 |
| 2311 | 2006.02.24 09:15 | sell | 771 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 2312 | 2006.02.24 09:15 | modify | 771 | 1.00 | 116.830 | 118.030 | 115.930 | ||
| 2313 | 2006.02.24 10:45 | close | 771 | 1.00 | 116.625 | 118.030 | 115.930 | 175.78 | 29231.61 |
| 2314 | 2006.02.28 07:10 | buy | 772 | 1.00 | 116.145 | 0.000 | 0.000 | ||
| 2315 | 2006.02.28 07:10 | modify | 772 | 1.00 | 116.145 | 114.945 | 117.045 | ||
| 2316 | 2006.02.28 08:40 | close | 772 | 1.00 | 116.300 | 114.945 | 117.045 | 133.28 | 29364.89 |
| 2317 | 2006.03.01 14:20 | buy | 773 | 1.00 | 115.875 | 0.000 | 0.000 | ||
| 2318 | 2006.03.01 14:20 | modify | 773 | 1.00 | 115.875 | 114.675 | 116.775 | ||
| 2319 | 2006.03.01 16:10 | close | 773 | 1.00 | 116.120 | 114.675 | 116.775 | 210.99 | 29575.88 |
| 2320 | 2006.03.03 14:35 | buy | 774 | 1.00 | 116.345 | 0.000 | 0.000 | ||
| 2321 | 2006.03.03 14:35 | modify | 774 | 1.00 | 116.345 | 115.145 | 117.245 | ||
| 2322 | 2006.03.03 16:05 | close | 774 | 1.00 | 116.600 | 115.145 | 117.245 | 218.70 | 29794.58 |
| 2323 | 2006.03.07 04:05 | buy | 775 | 1.00 | 117.435 | 0.000 | 0.000 | ||
| 2324 | 2006.03.07 04:05 | modify | 775 | 1.00 | 117.435 | 116.235 | 118.335 | ||
| 2325 | 2006.03.07 05:40 | close | 775 | 1.00 | 117.520 | 116.235 | 118.335 | 72.33 | 29866.91 |
| 2326 | 2006.03.09 14:20 | sell | 776 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 2327 | 2006.03.09 14:20 | modify | 776 | 1.00 | 117.600 | 118.800 | 116.700 | ||
| 2328 | 2006.03.09 14:45 | close | 776 | 1.00 | 117.445 | 118.800 | 116.700 | 131.98 | 29998.89 |
| 2329 | 2006.03.09 17:15 | sell | 777 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 2330 | 2006.03.09 17:15 | modify | 777 | 1.00 | 117.730 | 118.930 | 116.830 | ||
| 2331 | 2006.03.09 21:35 | close | 777 | 1.00 | 118.155 | 118.930 | 116.830 | -359.70 | 29639.19 |
| 2332 | 2006.03.10 08:30 | buy | 778 | 1.00 | 118.165 | 0.000 | 0.000 | ||
| 2333 | 2006.03.10 08:30 | modify | 778 | 1.00 | 118.165 | 116.965 | 119.065 | ||
| 2334 | 2006.03.10 10:15 | close | 778 | 1.00 | 118.270 | 116.965 | 119.065 | 88.78 | 29727.97 |
| 2335 | 2006.03.14 23:10 | sell | 779 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 2336 | 2006.03.14 23:10 | modify | 779 | 1.00 | 117.650 | 118.850 | 116.750 | ||
| 2337 | 2006.03.15 02:05 | close | 779 | 1.00 | 117.555 | 118.850 | 116.750 | 70.04 | 29798.01 |
| 2338 | 2006.03.20 00:05 | sell | 780 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 2339 | 2006.03.20 00:05 | modify | 780 | 1.00 | 116.010 | 117.210 | 115.110 | ||
| 2340 | 2006.03.20 05:46 | close | 780 | 1.00 | 116.235 | 117.210 | 115.110 | -193.57 | 29604.44 |
| 2341 | 2006.03.20 14:25 | buy | 781 | 1.00 | 115.855 | 0.000 | 0.000 | ||
| 2342 | 2006.03.20 14:25 | modify | 781 | 1.00 | 115.855 | 114.655 | 116.755 | ||
| 2343 | 2006.03.20 15:35 | close | 781 | 1.00 | 115.950 | 114.655 | 116.755 | 81.93 | 29686.37 |
| 2344 | 2006.03.21 14:25 | buy | 782 | 1.00 | 116.465 | 0.000 | 0.000 | ||
| 2345 | 2006.03.21 14:25 | modify | 782 | 1.00 | 116.465 | 115.265 | 117.365 | ||
| 2346 | 2006.03.21 15:35 | close | 782 | 1.00 | 116.670 | 115.265 | 117.365 | 175.71 | 29862.08 |
| 2347 | 2006.03.22 00:00 | buy | 783 | 1.00 | 117.065 | 0.000 | 0.000 | ||
| 2348 | 2006.03.22 00:00 | modify | 783 | 1.00 | 117.065 | 115.865 | 117.965 | ||
| 2349 | 2006.03.22 01:00 | close | 783 | 1.00 | 117.230 | 115.865 | 117.965 | 140.75 | 30002.83 |
| 2350 | 2006.03.27 00:25 | sell | 784 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 2351 | 2006.03.27 00:25 | modify | 784 | 1.00 | 117.650 | 118.850 | 116.750 | ||
| 2352 | 2006.03.27 01:30 | close | 784 | 1.00 | 117.485 | 118.850 | 116.750 | 140.44 | 30143.27 |
| 2353 | 2006.03.27 22:15 | sell | 785 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 2354 | 2006.03.27 22:15 | modify | 785 | 1.00 | 116.740 | 117.940 | 115.840 | ||
| 2355 | 2006.03.28 01:15 | close | 785 | 1.00 | 116.665 | 117.940 | 115.840 | 53.52 | 30196.79 |
| 2356 | 2006.04.03 16:05 | buy | 786 | 1.00 | 118.075 | 0.000 | 0.000 | ||
| 2357 | 2006.04.03 16:05 | modify | 786 | 1.00 | 118.075 | 116.875 | 118.975 | ||
| 2358 | 2006.04.03 23:30 | close | 786 | 1.00 | 117.720 | 116.875 | 118.975 | -301.56 | 29895.23 |
| 2359 | 2006.04.05 10:25 | sell | 787 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2360 | 2006.04.05 10:25 | modify | 787 | 1.00 | 117.150 | 118.350 | 116.250 | ||
| 2361 | 2006.04.05 15:35 | close | 787 | 1.00 | 117.535 | 118.350 | 116.250 | -327.56 | 29567.67 |
| 2362 | 2006.04.10 00:12 | buy | 788 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 2363 | 2006.04.10 00:12 | modify | 788 | 1.00 | 118.135 | 116.935 | 119.035 | ||
| 2364 | 2006.04.10 07:50 | close | 788 | 1.00 | 118.080 | 116.935 | 119.035 | -46.58 | 29521.09 |
| 2365 | 2006.04.10 21:55 | buy | 789 | 1.00 | 118.415 | 0.000 | 0.000 | ||
| 2366 | 2006.04.10 21:55 | modify | 789 | 1.00 | 118.415 | 117.215 | 119.315 | ||
| 2367 | 2006.04.11 00:21 | close | 789 | 1.00 | 118.400 | 117.215 | 119.315 | -9.91 | 29511.18 |
| 2368 | 2006.04.19 21:40 | buy | 790 | 1.00 | 117.155 | 0.000 | 0.000 | ||
| 2369 | 2006.04.19 21:40 | modify | 790 | 1.00 | 117.155 | 115.955 | 118.055 | ||
| 2370 | 2006.04.19 23:00 | close | 790 | 1.00 | 117.250 | 115.955 | 118.055 | 81.02 | 29592.20 |
| 2371 | 2006.04.24 23:00 | sell | 791 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 2372 | 2006.04.24 23:00 | modify | 791 | 1.00 | 114.610 | 115.810 | 113.710 | ||
| 2373 | 2006.04.25 02:10 | close | 791 | 1.00 | 114.535 | 115.810 | 113.710 | 54.71 | 29646.91 |
| 2374 | 2006.04.26 14:15 | buy | 792 | 1.00 | 114.975 | 0.000 | 0.000 | ||
| 2375 | 2006.04.26 14:15 | modify | 792 | 1.00 | 114.975 | 113.775 | 115.875 | ||
| 2376 | 2006.04.26 14:35 | close | 792 | 1.00 | 115.180 | 113.775 | 115.875 | 177.98 | 29824.89 |
| 2377 | 2006.05.01 10:46 | sell | 793 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 2378 | 2006.05.01 10:46 | modify | 793 | 1.00 | 113.280 | 114.480 | 112.380 | ||
| 2379 | 2006.05.01 13:15 | close | 793 | 1.00 | 113.185 | 114.480 | 112.380 | 83.93 | 29908.82 |
| 2380 | 2006.05.02 14:30 | buy | 794 | 1.00 | 113.255 | 0.000 | 0.000 | ||
| 2381 | 2006.05.02 14:30 | modify | 794 | 1.00 | 113.255 | 112.055 | 114.155 | ||
| 2382 | 2006.05.02 15:00 | close | 794 | 1.00 | 113.450 | 112.055 | 114.155 | 171.88 | 30080.70 |
| 2383 | 2006.05.03 10:25 | sell | 795 | 1.00 | 113.390 | 0.000 | 0.000 | ||
| 2384 | 2006.05.03 10:25 | modify | 795 | 1.00 | 113.390 | 114.590 | 112.490 | ||
| 2385 | 2006.05.03 10:40 | close | 795 | 1.00 | 113.225 | 114.590 | 112.490 | 145.73 | 30226.43 |
| 2386 | 2006.05.08 16:00 | sell | 796 | 1.00 | 111.500 | 0.000 | 0.000 | ||
| 2387 | 2006.05.08 16:00 | modify | 796 | 1.00 | 111.500 | 112.700 | 110.600 | ||
| 2388 | 2006.05.08 20:25 | close | 796 | 1.00 | 111.595 | 112.700 | 110.600 | -85.13 | 30141.30 |
| 2389 | 2006.05.10 14:20 | sell | 797 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 2390 | 2006.05.10 14:20 | modify | 797 | 1.00 | 110.650 | 111.850 | 109.750 | ||
| 2391 | 2006.05.10 14:55 | close | 797 | 1.00 | 110.485 | 111.850 | 109.750 | 149.34 | 30290.64 |
| 2392 | 2006.05.11 14:35 | buy | 798 | 1.00 | 110.715 | 0.000 | 0.000 | ||
| 2393 | 2006.05.11 14:35 | modify | 798 | 1.00 | 110.715 | 109.515 | 111.615 | ||
| 2394 | 2006.05.11 14:50 | close | 798 | 1.00 | 110.870 | 109.515 | 111.615 | 139.80 | 30430.44 |
| 2395 | 2006.05.11 22:50 | sell | 799 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 2396 | 2006.05.11 22:50 | modify | 799 | 1.00 | 110.730 | 111.930 | 109.830 | ||
| 2397 | 2006.05.12 00:40 | close | 799 | 1.00 | 110.575 | 111.930 | 109.830 | 129.41 | 30559.85 |
| 2398 | 2006.05.12 14:35 | sell | 800 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 2399 | 2006.05.12 14:35 | modify | 800 | 1.00 | 109.940 | 111.140 | 109.040 | ||
7