USDJPY・5分足
X
出品者令和のだぶるいーいいね43357プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2016.04.11 03:20 | close | 2100 | 1.00 | 108.081 | 109.468 | 107.368 | 173.02 | 76419.42 |
| 6301 | 2016.04.11 11:15 | sell | 2101 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 6302 | 2016.04.11 11:15 | modify | 2101 | 1.00 | 108.175 | 109.375 | 107.275 | ||
| 6303 | 2016.04.11 13:05 | close | 2101 | 1.00 | 108.107 | 109.375 | 107.275 | 62.90 | 76482.32 |
| 6304 | 2016.04.18 11:05 | sell | 2102 | 1.00 | 108.324 | 0.000 | 0.000 | ||
| 6305 | 2016.04.18 11:05 | modify | 2102 | 1.00 | 108.324 | 109.524 | 107.424 | ||
| 6306 | 2016.04.18 14:00 | close | 2102 | 1.00 | 108.335 | 109.524 | 107.424 | -10.15 | 76472.17 |
| 6307 | 2016.04.19 09:45 | buy | 2103 | 1.00 | 108.851 | 0.000 | 0.000 | ||
| 6308 | 2016.04.19 09:45 | modify | 2103 | 1.00 | 108.851 | 107.651 | 109.751 | ||
| 6309 | 2016.04.19 10:40 | close | 2103 | 1.00 | 109.090 | 107.651 | 109.751 | 219.09 | 76691.26 |
| 6310 | 2016.04.25 01:20 | buy | 2104 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 6311 | 2016.04.25 01:20 | modify | 2104 | 1.00 | 111.560 | 110.360 | 112.460 | ||
| 6312 | 2016.04.25 06:45 | close | 2104 | 1.00 | 111.224 | 110.360 | 112.460 | -302.09 | 76389.17 |
| 6313 | 2016.04.25 20:20 | sell | 2105 | 1.00 | 111.261 | 0.000 | 0.000 | ||
| 6314 | 2016.04.25 20:20 | modify | 2105 | 1.00 | 111.261 | 112.461 | 110.361 | ||
| 6315 | 2016.04.25 23:05 | close | 2105 | 1.00 | 111.213 | 112.461 | 110.361 | 43.16 | 76432.33 |
| 6316 | 2016.04.27 03:05 | buy | 2106 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 6317 | 2016.04.27 03:05 | modify | 2106 | 1.00 | 111.190 | 109.990 | 112.090 | ||
| 6318 | 2016.04.27 09:00 | close | 2106 | 1.00 | 111.212 | 109.990 | 112.090 | 19.78 | 76452.11 |
| 6319 | 2016.04.28 16:20 | sell | 2107 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 6320 | 2016.04.28 16:20 | modify | 2107 | 1.00 | 108.540 | 109.740 | 107.640 | ||
| 6321 | 2016.04.28 20:00 | close | 2107 | 1.00 | 108.351 | 109.740 | 107.640 | 174.43 | 76626.54 |
| 6322 | 2016.05.04 09:30 | buy | 2108 | 1.00 | 106.902 | 0.000 | 0.000 | ||
| 6323 | 2016.05.04 09:30 | modify | 2108 | 1.00 | 106.902 | 105.702 | 107.802 | ||
| 6324 | 2016.05.04 11:10 | close | 2108 | 1.00 | 107.026 | 105.702 | 107.802 | 115.86 | 76742.40 |
| 6325 | 2016.05.04 14:50 | buy | 2109 | 1.00 | 106.585 | 0.000 | 0.000 | ||
| 6326 | 2016.05.04 14:50 | modify | 2109 | 1.00 | 106.585 | 105.385 | 107.485 | ||
| 6327 | 2016.05.04 17:00 | close | 2109 | 1.00 | 106.741 | 105.385 | 107.485 | 146.15 | 76888.55 |
| 6328 | 2016.05.05 08:30 | buy | 2110 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6329 | 2016.05.05 08:30 | modify | 2110 | 1.00 | 107.010 | 105.810 | 107.910 | ||
| 6330 | 2016.05.05 10:10 | close | 2110 | 1.00 | 107.181 | 105.810 | 107.910 | 159.54 | 77048.09 |
| 6331 | 2016.05.12 16:45 | buy | 2111 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 6332 | 2016.05.12 16:45 | modify | 2111 | 1.00 | 108.936 | 107.736 | 109.836 | ||
| 6333 | 2016.05.12 19:25 | close | 2111 | 1.00 | 108.899 | 107.736 | 109.836 | -33.98 | 77014.11 |
| 6334 | 2016.05.13 01:55 | buy | 2112 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 6335 | 2016.05.13 01:55 | modify | 2112 | 1.00 | 108.936 | 107.736 | 109.836 | ||
| 6336 | 2016.05.13 02:45 | close | 2112 | 1.00 | 109.073 | 107.736 | 109.836 | 125.60 | 77139.71 |
| 6337 | 2016.05.17 16:50 | buy | 2113 | 1.00 | 109.056 | 0.000 | 0.000 | ||
| 6338 | 2016.05.17 16:50 | modify | 2113 | 1.00 | 109.056 | 107.856 | 109.956 | ||
| 6339 | 2016.05.17 20:55 | close | 2113 | 1.00 | 109.125 | 107.856 | 109.956 | 63.23 | 77202.94 |
| 6340 | 2016.05.18 05:45 | sell | 2114 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 6341 | 2016.05.18 05:45 | modify | 2114 | 1.00 | 109.340 | 110.540 | 108.440 | ||
| 6342 | 2016.05.18 06:45 | close | 2114 | 1.00 | 109.175 | 110.540 | 108.440 | 151.13 | 77354.07 |
| 6343 | 2016.05.20 20:35 | buy | 2115 | 1.00 | 110.259 | 0.000 | 0.000 | ||
| 6344 | 2016.05.20 20:35 | modify | 2115 | 1.00 | 110.259 | 109.059 | 111.159 | ||
| 6345 | 2016.05.23 01:50 | close | 2115 | 1.00 | 110.223 | 109.059 | 111.159 | -29.90 | 77324.17 |
| 6346 | 2016.05.25 06:35 | buy | 2116 | 1.00 | 109.992 | 0.000 | 0.000 | ||
| 6347 | 2016.05.25 06:35 | modify | 2116 | 1.00 | 109.992 | 108.792 | 110.892 | ||
| 6348 | 2016.05.25 09:25 | close | 2116 | 1.00 | 110.049 | 108.792 | 110.892 | 51.80 | 77375.97 |
| 6349 | 2016.05.26 10:10 | sell | 2117 | 1.00 | 109.937 | 0.000 | 0.000 | ||
| 6350 | 2016.05.26 10:10 | modify | 2117 | 1.00 | 109.937 | 111.137 | 109.037 | ||
| 6351 | 2016.05.26 15:55 | close | 2117 | 1.00 | 109.928 | 111.137 | 109.037 | 8.19 | 77384.16 |
| 6352 | 2016.06.06 01:35 | sell | 2118 | 1.00 | 106.742 | 0.000 | 0.000 | ||
| 6353 | 2016.06.06 01:35 | modify | 2118 | 1.00 | 106.742 | 107.942 | 105.842 | ||
| 6354 | 2016.06.06 02:35 | close | 2118 | 1.00 | 106.541 | 107.942 | 105.842 | 188.66 | 77572.82 |
| 6355 | 2016.06.06 06:15 | sell | 2119 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6356 | 2016.06.06 06:15 | modify | 2119 | 1.00 | 107.140 | 108.340 | 106.240 | ||
| 6357 | 2016.06.06 07:10 | close | 2119 | 1.00 | 106.971 | 108.340 | 106.240 | 157.99 | 77730.81 |
| 6358 | 2016.06.06 19:50 | buy | 2120 | 1.00 | 107.032 | 0.000 | 0.000 | ||
| 6359 | 2016.06.06 19:50 | modify | 2120 | 1.00 | 107.032 | 105.832 | 107.932 | ||
| 6360 | 2016.06.06 20:50 | close | 2120 | 1.00 | 107.233 | 105.832 | 107.932 | 187.44 | 77918.25 |
| 6361 | 2016.06.07 03:05 | buy | 2121 | 1.00 | 107.367 | 0.000 | 0.000 | ||
| 6362 | 2016.06.07 03:05 | modify | 2121 | 1.00 | 107.367 | 106.167 | 108.267 | ||
| 6363 | 2016.06.07 04:30 | close | 2121 | 1.00 | 107.504 | 106.167 | 108.267 | 127.44 | 78045.69 |
| 6364 | 2016.06.07 16:25 | buy | 2122 | 1.00 | 107.431 | 0.000 | 0.000 | ||
| 6365 | 2016.06.07 16:25 | modify | 2122 | 1.00 | 107.431 | 106.231 | 108.331 | ||
| 6366 | 2016.06.07 20:00 | close | 2122 | 1.00 | 107.425 | 106.231 | 108.331 | -5.59 | 78040.10 |
| 6367 | 2016.06.08 06:50 | sell | 2123 | 1.00 | 107.213 | 0.000 | 0.000 | ||
| 6368 | 2016.06.08 06:50 | modify | 2123 | 1.00 | 107.213 | 108.413 | 106.313 | ||
| 6369 | 2016.06.08 07:45 | close | 2123 | 1.00 | 107.026 | 108.413 | 106.313 | 174.72 | 78214.82 |
| 6370 | 2016.06.08 23:05 | sell | 2124 | 1.00 | 107.061 | 0.000 | 0.000 | ||
| 6371 | 2016.06.08 23:05 | modify | 2124 | 1.00 | 107.061 | 108.261 | 106.161 | ||
| 6372 | 2016.06.09 00:30 | close | 2124 | 1.00 | 106.941 | 108.261 | 106.161 | 79.90 | 78294.73 |
| 6373 | 2016.06.10 10:05 | buy | 2125 | 1.00 | 106.832 | 0.000 | 0.000 | ||
| 6374 | 2016.06.10 10:05 | modify | 2125 | 1.00 | 106.832 | 105.632 | 107.732 | ||
| 6375 | 2016.06.10 11:25 | close | 2125 | 1.00 | 107.050 | 105.632 | 107.732 | 203.64 | 78498.37 |
| 6376 | 2016.06.13 17:15 | sell | 2126 | 1.00 | 106.435 | 0.000 | 0.000 | ||
| 6377 | 2016.06.13 17:15 | modify | 2126 | 1.00 | 106.435 | 107.635 | 105.535 | ||
| 6378 | 2016.06.13 18:35 | close | 2126 | 1.00 | 106.279 | 107.635 | 105.535 | 146.78 | 78645.15 |
| 6379 | 2016.06.17 07:05 | buy | 2127 | 1.00 | 104.257 | 0.000 | 0.000 | ||
| 6380 | 2016.06.17 07:05 | modify | 2127 | 1.00 | 104.257 | 103.057 | 105.157 | ||
| 6381 | 2016.06.17 08:35 | close | 2127 | 1.00 | 104.376 | 103.057 | 105.157 | 114.01 | 78759.16 |
| 6382 | 2016.06.21 08:10 | sell | 2128 | 1.00 | 104.207 | 0.000 | 0.000 | ||
| 6383 | 2016.06.21 08:10 | modify | 2128 | 1.00 | 104.207 | 105.407 | 103.307 | ||
| 6384 | 2016.06.21 11:30 | close | 2128 | 1.00 | 104.371 | 105.407 | 103.307 | -157.13 | 78602.03 |
| 6385 | 2016.06.21 15:40 | buy | 2129 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 6386 | 2016.06.21 15:40 | modify | 2129 | 1.00 | 104.400 | 103.200 | 105.300 | ||
| 6387 | 2016.06.21 16:10 | close | 2129 | 1.00 | 104.553 | 103.200 | 105.300 | 146.34 | 78748.37 |
| 6388 | 2016.06.24 02:20 | buy | 2130 | 1.00 | 104.678 | 0.000 | 0.000 | ||
| 6389 | 2016.06.24 02:20 | modify | 2130 | 1.00 | 104.678 | 103.478 | 105.578 | ||
| 6390 | 2016.06.24 02:35 | close | 2130 | 1.00 | 104.933 | 103.478 | 105.578 | 243.01 | 78991.38 |
| 6391 | 2016.06.28 03:05 | buy | 2131 | 1.00 | 101.742 | 0.000 | 0.000 | ||
| 6392 | 2016.06.28 03:05 | modify | 2131 | 1.00 | 101.742 | 100.542 | 102.642 | ||
| 6393 | 2016.06.28 03:30 | close | 2131 | 1.00 | 101.782 | 100.542 | 102.642 | 39.30 | 79030.68 |
| 6394 | 2016.06.29 12:45 | sell | 2132 | 1.00 | 102.661 | 0.000 | 0.000 | ||
| 6395 | 2016.06.29 12:45 | modify | 2132 | 1.00 | 102.661 | 103.861 | 101.761 | ||
| 6396 | 2016.06.29 17:15 | close | 2132 | 1.00 | 102.670 | 103.861 | 101.761 | -8.77 | 79021.91 |
| 6397 | 2016.07.01 03:20 | buy | 2133 | 1.00 | 103.009 | 0.000 | 0.000 | ||
| 6398 | 2016.07.01 03:20 | modify | 2133 | 1.00 | 103.009 | 101.809 | 103.909 | ||
| 6399 | 2016.07.01 07:35 | close | 2133 | 1.00 | 102.905 | 101.809 | 103.909 | -101.06 | 78920.85 |
| 6400 | 2016.07.05 22:45 | sell | 2134 | 1.00 | 101.686 | 0.000 | 0.000 | ||
| 6401 | 2016.07.05 22:45 | modify | 2134 | 1.00 | 101.686 | 102.886 | 100.786 | ||
| 6402 | 2016.07.06 01:45 | close | 2134 | 1.00 | 101.654 | 102.886 | 100.786 | 20.71 | 78941.56 |
| 6403 | 2016.07.06 16:20 | sell | 2135 | 1.00 | 100.837 | 0.000 | 0.000 | ||
| 6404 | 2016.07.06 16:20 | modify | 2135 | 1.00 | 100.837 | 102.037 | 99.937 | ||
| 6405 | 2016.07.06 21:00 | close | 2135 | 1.00 | 101.214 | 102.037 | 99.937 | -372.48 | 78569.08 |
| 6406 | 2016.07.07 01:45 | buy | 2136 | 1.00 | 101.108 | 0.000 | 0.000 | ||
| 6407 | 2016.07.07 01:45 | modify | 2136 | 1.00 | 101.108 | 99.908 | 102.008 | ||
| 6408 | 2016.07.07 03:25 | close | 2136 | 1.00 | 101.212 | 99.908 | 102.008 | 102.75 | 78671.83 |
| 6409 | 2016.07.07 08:40 | buy | 2137 | 1.00 | 100.752 | 0.000 | 0.000 | ||
| 6410 | 2016.07.07 08:40 | modify | 2137 | 1.00 | 100.752 | 99.552 | 101.652 | ||
| 6411 | 2016.07.07 10:20 | close | 2137 | 1.00 | 100.921 | 99.552 | 101.652 | 167.46 | 78839.29 |
| 6412 | 2016.07.12 02:25 | buy | 2138 | 1.00 | 102.646 | 0.000 | 0.000 | ||
| 6413 | 2016.07.12 02:25 | modify | 2138 | 1.00 | 102.646 | 101.446 | 103.546 | ||
| 6414 | 2016.07.12 04:00 | close | 2138 | 1.00 | 102.846 | 101.446 | 103.546 | 194.47 | 79033.76 |
| 6415 | 2016.07.13 03:10 | buy | 2139 | 1.00 | 104.545 | 0.000 | 0.000 | ||
| 6416 | 2016.07.13 03:10 | modify | 2139 | 1.00 | 104.545 | 103.345 | 105.445 | ||
| 6417 | 2016.07.13 04:10 | close | 2139 | 1.00 | 104.571 | 103.345 | 105.445 | 24.86 | 79058.62 |
| 6418 | 2016.07.14 17:55 | buy | 2140 | 1.00 | 105.349 | 0.000 | 0.000 | ||
| 6419 | 2016.07.14 17:55 | modify | 2140 | 1.00 | 105.349 | 104.149 | 106.249 | ||
| 6420 | 2016.07.14 18:45 | close | 2140 | 1.00 | 105.529 | 104.149 | 106.249 | 170.57 | 79229.19 |
| 6421 | 2016.07.18 01:25 | sell | 2141 | 1.00 | 105.891 | 0.000 | 0.000 | ||
| 6422 | 2016.07.18 01:25 | modify | 2141 | 1.00 | 105.891 | 107.091 | 104.991 | ||
| 6423 | 2016.07.18 01:45 | close | 2141 | 1.00 | 105.730 | 107.091 | 104.991 | 152.27 | 79381.46 |
| 6424 | 2016.07.19 04:15 | buy | 2142 | 1.00 | 105.824 | 0.000 | 0.000 | ||
| 6425 | 2016.07.19 04:15 | modify | 2142 | 1.00 | 105.824 | 104.624 | 106.724 | ||
| 6426 | 2016.07.19 08:25 | close | 2142 | 1.00 | 105.904 | 104.624 | 106.724 | 75.54 | 79457.00 |
| 6427 | 2016.07.21 10:45 | buy | 2143 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 6428 | 2016.07.21 10:45 | modify | 2143 | 1.00 | 106.790 | 105.590 | 107.690 | ||
| 6429 | 2016.07.21 12:34 | s/l | 2143 | 1.00 | 105.590 | 105.590 | 107.690 | -1136.48 | 78320.52 |
| 6430 | 2016.07.22 00:45 | sell | 2144 | 1.00 | 106.097 | 0.000 | 0.000 | ||
| 6431 | 2016.07.22 00:45 | modify | 2144 | 1.00 | 106.097 | 107.297 | 105.197 | ||
| 6432 | 2016.07.22 01:55 | close | 2144 | 1.00 | 105.899 | 107.297 | 105.197 | 186.97 | 78507.49 |
| 6433 | 2016.07.22 16:40 | buy | 2145 | 1.00 | 105.908 | 0.000 | 0.000 | ||
| 6434 | 2016.07.22 16:40 | modify | 2145 | 1.00 | 105.908 | 104.708 | 106.808 | ||
| 6435 | 2016.07.22 18:00 | close | 2145 | 1.00 | 106.253 | 104.708 | 106.808 | 324.70 | 78832.19 |
| 6436 | 2016.07.25 06:45 | buy | 2146 | 1.00 | 106.296 | 0.000 | 0.000 | ||
| 6437 | 2016.07.25 06:45 | modify | 2146 | 1.00 | 106.296 | 105.096 | 107.196 | ||
| 6438 | 2016.07.25 10:15 | close | 2146 | 1.00 | 106.295 | 105.096 | 107.196 | -0.94 | 78831.25 |
| 6439 | 2016.07.26 17:00 | sell | 2147 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 6440 | 2016.07.26 17:00 | modify | 2147 | 1.00 | 104.624 | 105.824 | 103.724 | ||
| 6441 | 2016.07.26 20:55 | close | 2147 | 1.00 | 104.695 | 105.824 | 103.724 | -67.82 | 78763.43 |
| 6442 | 2016.07.27 23:00 | buy | 2148 | 1.00 | 105.233 | 0.000 | 0.000 | ||
| 6443 | 2016.07.27 23:00 | modify | 2148 | 1.00 | 105.233 | 104.033 | 106.133 | ||
| 6444 | 2016.07.28 00:00 | close | 2148 | 1.00 | 105.386 | 104.033 | 106.133 | 153.46 | 78916.88 |
| 6445 | 2016.07.28 20:50 | sell | 2149 | 1.00 | 105.090 | 0.000 | 0.000 | ||
| 6446 | 2016.07.28 20:50 | modify | 2149 | 1.00 | 105.090 | 106.290 | 104.190 | ||
| 6447 | 2016.07.29 01:15 | close | 2149 | 1.00 | 105.215 | 106.290 | 104.190 | -129.57 | 78787.32 |
| 6448 | 2016.08.01 01:25 | sell | 2150 | 1.00 | 102.457 | 0.000 | 0.000 | ||
| 6449 | 2016.08.01 01:25 | modify | 2150 | 1.00 | 102.457 | 103.657 | 101.557 | ||
| 6450 | 2016.08.01 02:20 | close | 2150 | 1.00 | 102.292 | 103.657 | 101.557 | 161.30 | 78948.62 |
| 6451 | 2016.08.03 03:40 | sell | 2151 | 1.00 | 101.226 | 0.000 | 0.000 | ||
| 6452 | 2016.08.03 03:40 | modify | 2151 | 1.00 | 101.226 | 102.426 | 100.326 | ||
| 6453 | 2016.08.03 04:30 | close | 2151 | 1.00 | 101.247 | 102.426 | 100.326 | -20.74 | 78927.88 |
| 6454 | 2016.08.08 21:30 | buy | 2152 | 1.00 | 102.390 | 0.000 | 0.000 | ||
| 6455 | 2016.08.08 21:30 | modify | 2152 | 1.00 | 102.390 | 101.190 | 103.290 | ||
| 6456 | 2016.08.09 04:30 | close | 2152 | 1.00 | 102.421 | 101.190 | 103.290 | 33.03 | 78960.90 |
| 6457 | 2016.08.11 10:10 | buy | 2153 | 1.00 | 101.218 | 0.000 | 0.000 | ||
| 6458 | 2016.08.11 10:10 | modify | 2153 | 1.00 | 101.218 | 100.018 | 102.118 | ||
| 6459 | 2016.08.11 12:40 | close | 2153 | 1.00 | 101.381 | 100.018 | 102.118 | 160.78 | 79121.68 |
| 6460 | 2016.08.12 15:15 | buy | 2154 | 1.00 | 101.971 | 0.000 | 0.000 | ||
| 6461 | 2016.08.12 15:15 | modify | 2154 | 1.00 | 101.971 | 100.771 | 102.871 | ||
| 6462 | 2016.08.12 19:15 | close | 2154 | 1.00 | 101.153 | 100.771 | 102.871 | -808.68 | 78313.00 |
| 6463 | 2016.08.17 16:55 | buy | 2155 | 1.00 | 100.426 | 0.000 | 0.000 | ||
| 6464 | 2016.08.17 16:55 | modify | 2155 | 1.00 | 100.426 | 99.226 | 101.326 | ||
| 6465 | 2016.08.17 19:40 | close | 2155 | 1.00 | 100.378 | 99.226 | 101.326 | -47.82 | 78265.18 |
| 6466 | 2016.08.30 04:25 | sell | 2156 | 1.00 | 102.088 | 0.000 | 0.000 | ||
| 6467 | 2016.08.30 04:25 | modify | 2156 | 1.00 | 102.088 | 103.288 | 101.188 | ||
| 6468 | 2016.08.30 07:10 | close | 2156 | 1.00 | 102.050 | 103.288 | 101.188 | 37.24 | 78302.42 |
| 6469 | 2016.09.02 09:15 | sell | 2157 | 1.00 | 103.475 | 0.000 | 0.000 | ||
| 6470 | 2016.09.02 09:15 | modify | 2157 | 1.00 | 103.475 | 104.675 | 102.575 | ||
| 6471 | 2016.09.02 14:30 | close | 2157 | 1.00 | 103.471 | 104.675 | 102.575 | 3.87 | 78306.29 |
| 6472 | 2016.09.02 14:30 | buy | 2158 | 1.00 | 103.471 | 0.000 | 0.000 | ||
| 6473 | 2016.09.02 14:30 | modify | 2158 | 1.00 | 103.471 | 102.271 | 104.371 | ||
| 6474 | 2016.09.02 16:05 | close | 2158 | 1.00 | 103.696 | 102.271 | 104.371 | 216.98 | 78523.27 |
| 6475 | 2016.09.05 03:05 | buy | 2159 | 1.00 | 103.872 | 0.000 | 0.000 | ||
| 6476 | 2016.09.05 03:05 | modify | 2159 | 1.00 | 103.872 | 102.672 | 104.772 | ||
| 6477 | 2016.09.05 04:15 | close | 2159 | 1.00 | 103.907 | 102.672 | 104.772 | 33.68 | 78556.95 |
| 6478 | 2016.09.05 05:50 | buy | 2160 | 1.00 | 103.632 | 0.000 | 0.000 | ||
| 6479 | 2016.09.05 05:50 | modify | 2160 | 1.00 | 103.632 | 102.432 | 104.532 | ||
| 6480 | 2016.09.05 16:05 | close | 2160 | 1.00 | 103.375 | 102.432 | 104.532 | -248.61 | 78308.34 |
| 6481 | 2016.09.06 02:45 | sell | 2161 | 1.00 | 103.502 | 0.000 | 0.000 | ||
| 6482 | 2016.09.06 02:45 | modify | 2161 | 1.00 | 103.502 | 104.702 | 102.602 | ||
| 6483 | 2016.09.06 05:35 | close | 2161 | 1.00 | 103.553 | 104.702 | 102.602 | -49.25 | 78259.09 |
| 6484 | 2016.09.06 09:55 | buy | 2162 | 1.00 | 103.462 | 0.000 | 0.000 | ||
| 6485 | 2016.09.06 09:55 | modify | 2162 | 1.00 | 103.462 | 102.262 | 104.362 | ||
| 6486 | 2016.09.06 14:45 | close | 2162 | 1.00 | 103.373 | 102.262 | 104.362 | -86.10 | 78172.99 |
| 6487 | 2016.09.09 02:15 | buy | 2163 | 1.00 | 102.296 | 0.000 | 0.000 | ||
| 6488 | 2016.09.09 02:15 | modify | 2163 | 1.00 | 102.296 | 101.096 | 103.196 | ||
| 6489 | 2016.09.09 07:00 | close | 2163 | 1.00 | 102.202 | 101.096 | 103.196 | -91.97 | 78081.02 |
| 6490 | 2016.09.12 01:45 | buy | 2164 | 1.00 | 102.489 | 0.000 | 0.000 | ||
| 6491 | 2016.09.12 01:45 | modify | 2164 | 1.00 | 102.489 | 101.289 | 103.389 | ||
| 6492 | 2016.09.12 04:10 | close | 2164 | 1.00 | 102.543 | 101.289 | 103.389 | 52.66 | 78133.68 |
| 6493 | 2016.09.13 01:05 | sell | 2165 | 1.00 | 101.973 | 0.000 | 0.000 | ||
| 6494 | 2016.09.13 01:05 | modify | 2165 | 1.00 | 101.973 | 103.173 | 101.073 | ||
| 6495 | 2016.09.13 02:50 | close | 2165 | 1.00 | 101.799 | 103.173 | 101.073 | 170.93 | 78304.61 |
| 6496 | 2016.09.13 07:25 | sell | 2166 | 1.00 | 101.950 | 0.000 | 0.000 | ||
| 6497 | 2016.09.13 07:25 | modify | 2166 | 1.00 | 101.950 | 103.150 | 101.050 | ||
| 6498 | 2016.09.13 11:05 | close | 2166 | 1.00 | 101.767 | 103.150 | 101.050 | 179.82 | 78484.43 |
| 6499 | 2016.09.14 12:10 | buy | 2167 | 1.00 | 102.715 | 0.000 | 0.000 | ||
| 6500 | 2016.09.14 12:10 | modify | 2167 | 1.00 | 102.715 | 101.515 | 103.615 | ||
| 6501 | 2016.09.14 15:15 | close | 2167 | 1.00 | 102.823 | 101.515 | 103.615 | 105.03 | 78589.46 |
| 6502 | 2016.09.15 10:20 | sell | 2168 | 1.00 | 102.469 | 0.000 | 0.000 | ||
| 6503 | 2016.09.15 10:20 | modify | 2168 | 1.00 | 102.469 | 103.669 | 101.569 | ||
| 6504 | 2016.09.15 14:20 | close | 2168 | 1.00 | 102.327 | 103.669 | 101.569 | 138.77 | 78728.23 |
| 6505 | 2016.09.19 00:05 | buy | 2169 | 1.00 | 102.214 | 0.000 | 0.000 | ||
| 6506 | 2016.09.19 00:05 | modify | 2169 | 1.00 | 102.214 | 101.014 | 103.114 | ||
| 6507 | 2016.09.19 02:25 | close | 2169 | 1.00 | 102.335 | 101.014 | 103.114 | 118.24 | 78846.47 |
| 6508 | 2016.09.20 00:00 | sell | 2170 | 1.00 | 101.911 | 0.000 | 0.000 | ||
| 6509 | 2016.09.20 00:00 | modify | 2170 | 1.00 | 101.911 | 103.111 | 101.011 | ||
| 6510 | 2016.09.20 05:50 | close | 2170 | 1.00 | 101.894 | 103.111 | 101.011 | 16.68 | 78863.15 |
| 6511 | 2016.09.22 10:50 | sell | 2171 | 1.00 | 100.647 | 0.000 | 0.000 | ||
| 6512 | 2016.09.22 10:50 | modify | 2171 | 1.00 | 100.647 | 101.847 | 99.747 | ||
| 6513 | 2016.09.22 15:30 | close | 2171 | 1.00 | 100.620 | 101.847 | 99.747 | 26.83 | 78889.98 |
| 6514 | 2016.09.23 08:25 | buy | 2172 | 1.00 | 101.014 | 0.000 | 0.000 | ||
| 6515 | 2016.09.23 08:25 | modify | 2172 | 1.00 | 101.014 | 99.814 | 101.914 | ||
| 6516 | 2016.09.23 10:35 | close | 2172 | 1.00 | 101.022 | 99.814 | 101.914 | 7.92 | 78897.90 |
| 6517 | 2016.09.27 04:50 | sell | 2173 | 1.00 | 100.736 | 0.000 | 0.000 | ||
| 6518 | 2016.09.27 04:50 | modify | 2173 | 1.00 | 100.736 | 101.936 | 99.836 | ||
| 6519 | 2016.09.27 10:20 | close | 2173 | 1.00 | 100.676 | 101.936 | 99.836 | 59.60 | 78957.50 |
| 6520 | 2016.09.27 10:45 | buy | 2174 | 1.00 | 100.540 | 0.000 | 0.000 | ||
| 6521 | 2016.09.27 10:45 | modify | 2174 | 1.00 | 100.540 | 99.340 | 101.440 | ||
| 6522 | 2016.09.27 16:50 | close | 2174 | 1.00 | 100.405 | 99.340 | 101.440 | -134.46 | 78823.04 |
| 6523 | 2016.09.29 19:45 | buy | 2175 | 1.00 | 101.273 | 0.000 | 0.000 | ||
| 6524 | 2016.09.29 19:45 | modify | 2175 | 1.00 | 101.273 | 100.073 | 102.173 | ||
| 6525 | 2016.09.30 01:15 | close | 2175 | 1.00 | 101.107 | 100.073 | 102.173 | -161.42 | 78661.62 |
| 6526 | 2016.09.30 02:45 | sell | 2176 | 1.00 | 101.242 | 0.000 | 0.000 | ||
| 6527 | 2016.09.30 02:45 | modify | 2176 | 1.00 | 101.242 | 102.442 | 100.342 | ||
| 6528 | 2016.09.30 03:20 | close | 2176 | 1.00 | 101.117 | 102.442 | 100.342 | 123.62 | 78785.24 |
| 6529 | 2016.10.06 02:50 | buy | 2177 | 1.00 | 103.389 | 0.000 | 0.000 | ||
| 6530 | 2016.10.06 02:50 | modify | 2177 | 1.00 | 103.389 | 102.189 | 104.289 | ||
| 6531 | 2016.10.06 03:10 | close | 2177 | 1.00 | 103.549 | 102.189 | 104.289 | 154.52 | 78939.76 |
| 6532 | 2016.10.10 09:05 | sell | 2178 | 1.00 | 103.035 | 0.000 | 0.000 | ||
| 6533 | 2016.10.10 09:05 | modify | 2178 | 1.00 | 103.035 | 104.235 | 102.135 | ||
| 6534 | 2016.10.10 12:00 | close | 2178 | 1.00 | 103.123 | 104.235 | 102.135 | -85.33 | 78854.43 |
| 6535 | 2016.10.11 10:05 | buy | 2179 | 1.00 | 103.708 | 0.000 | 0.000 | ||
| 6536 | 2016.10.11 10:05 | modify | 2179 | 1.00 | 103.708 | 102.508 | 104.608 | ||
| 6537 | 2016.10.11 10:20 | close | 2179 | 1.00 | 103.875 | 102.508 | 104.608 | 160.77 | 79015.20 |
| 6538 | 2016.10.12 00:45 | sell | 2180 | 1.00 | 103.559 | 0.000 | 0.000 | ||
| 6539 | 2016.10.12 00:45 | modify | 2180 | 1.00 | 103.559 | 104.759 | 102.659 | ||
| 6540 | 2016.10.12 01:40 | close | 2180 | 1.00 | 103.445 | 104.759 | 102.659 | 110.20 | 79125.40 |
| 6541 | 2016.10.12 08:25 | sell | 2181 | 1.00 | 103.645 | 0.000 | 0.000 | ||
| 6542 | 2016.10.12 08:25 | modify | 2181 | 1.00 | 103.645 | 104.845 | 102.745 | ||
| 6543 | 2016.10.12 10:20 | close | 2181 | 1.00 | 103.581 | 104.845 | 102.745 | 61.79 | 79187.19 |
| 6544 | 2016.10.13 05:05 | buy | 2182 | 1.00 | 104.146 | 0.000 | 0.000 | ||
| 6545 | 2016.10.13 05:05 | modify | 2182 | 1.00 | 104.146 | 102.946 | 105.046 | ||
| 6546 | 2016.10.13 06:35 | close | 2182 | 1.00 | 103.796 | 102.946 | 105.046 | -337.20 | 78849.99 |
| 6547 | 2016.10.14 19:25 | buy | 2183 | 1.00 | 104.018 | 0.000 | 0.000 | ||
| 6548 | 2016.10.14 19:25 | modify | 2183 | 1.00 | 104.018 | 102.818 | 104.918 | ||
| 6549 | 2016.10.14 21:50 | close | 2183 | 1.00 | 104.126 | 102.818 | 104.918 | 103.72 | 78953.71 |
| 6550 | 2016.10.20 15:20 | buy | 2184 | 1.00 | 103.567 | 0.000 | 0.000 | ||
| 6551 | 2016.10.20 15:20 | modify | 2184 | 1.00 | 103.567 | 102.367 | 104.467 | ||
| 6552 | 2016.10.20 15:45 | close | 2184 | 1.00 | 103.749 | 102.367 | 104.467 | 175.42 | 79129.13 |
| 6553 | 2016.10.21 08:30 | buy | 2185 | 1.00 | 103.962 | 0.000 | 0.000 | ||
| 6554 | 2016.10.21 08:30 | modify | 2185 | 1.00 | 103.962 | 102.762 | 104.862 | ||
| 6555 | 2016.10.21 17:20 | close | 2185 | 1.00 | 103.767 | 102.762 | 104.862 | -187.92 | 78941.21 |
| 6556 | 2016.10.25 18:25 | buy | 2186 | 1.00 | 104.443 | 0.000 | 0.000 | ||
| 6557 | 2016.10.25 18:25 | modify | 2186 | 1.00 | 104.443 | 103.243 | 105.343 | ||
| 6558 | 2016.10.26 04:15 | close | 2186 | 1.00 | 104.250 | 103.243 | 105.343 | -182.37 | 78758.84 |
| 6559 | 2016.10.31 02:35 | sell | 2187 | 1.00 | 104.863 | 0.000 | 0.000 | ||
| 6560 | 2016.10.31 02:35 | modify | 2187 | 1.00 | 104.863 | 106.063 | 103.963 | ||
| 6561 | 2016.10.31 03:30 | close | 2187 | 1.00 | 104.795 | 106.063 | 103.963 | 64.89 | 78823.73 |
| 6562 | 2016.10.31 10:15 | sell | 2188 | 1.00 | 104.978 | 0.000 | 0.000 | ||
| 6563 | 2016.10.31 10:15 | modify | 2188 | 1.00 | 104.978 | 106.178 | 104.078 | ||
| 6564 | 2016.10.31 14:20 | close | 2188 | 1.00 | 104.956 | 106.178 | 104.078 | 20.96 | 78844.69 |
| 6565 | 2016.10.31 20:20 | buy | 2189 | 1.00 | 104.858 | 0.000 | 0.000 | ||
| 6566 | 2016.10.31 20:20 | modify | 2189 | 1.00 | 104.858 | 103.658 | 105.758 | ||
| 6567 | 2016.11.01 00:50 | close | 2189 | 1.00 | 104.834 | 103.658 | 105.758 | -20.13 | 78824.56 |
| 6568 | 2016.11.01 05:15 | sell | 2190 | 1.00 | 104.947 | 0.000 | 0.000 | ||
| 6569 | 2016.11.01 05:15 | modify | 2190 | 1.00 | 104.947 | 106.147 | 104.047 | ||
| 6570 | 2016.11.01 06:50 | close | 2190 | 1.00 | 104.903 | 106.147 | 104.047 | 41.94 | 78866.50 |
| 6571 | 2016.11.07 14:05 | buy | 2191 | 1.00 | 104.297 | 0.000 | 0.000 | ||
| 6572 | 2016.11.07 14:05 | modify | 2191 | 1.00 | 104.297 | 103.097 | 105.197 | ||
| 6573 | 2016.11.07 16:40 | close | 2191 | 1.00 | 104.465 | 103.097 | 105.197 | 160.82 | 79027.32 |
| 6574 | 2016.11.09 02:10 | buy | 2192 | 1.00 | 104.845 | 0.000 | 0.000 | ||
| 6575 | 2016.11.09 02:10 | modify | 2192 | 1.00 | 104.845 | 103.645 | 105.745 | ||
| 6576 | 2016.11.09 02:35 | close | 2192 | 1.00 | 104.754 | 103.645 | 105.745 | -86.87 | 78940.45 |
| 6577 | 2016.11.09 10:00 | sell | 2193 | 1.00 | 103.323 | 0.000 | 0.000 | ||
| 6578 | 2016.11.09 10:00 | modify | 2193 | 1.00 | 103.323 | 104.523 | 102.423 | ||
| 6579 | 2016.11.09 10:10 | close | 2193 | 1.00 | 103.340 | 104.523 | 102.423 | -16.45 | 78924.00 |
| 6580 | 2016.11.09 10:15 | sell | 2194 | 1.00 | 103.697 | 0.000 | 0.000 | ||
| 6581 | 2016.11.09 10:15 | modify | 2194 | 1.00 | 103.697 | 104.897 | 102.797 | ||
| 6582 | 2016.11.09 10:20 | close | 2194 | 1.00 | 103.423 | 104.897 | 102.797 | 264.93 | 79188.93 |
| 6583 | 2016.11.09 14:50 | sell | 2195 | 1.00 | 103.603 | 0.000 | 0.000 | ||
| 6584 | 2016.11.09 14:50 | modify | 2195 | 1.00 | 103.603 | 104.803 | 102.703 | ||
| 6585 | 2016.11.09 15:15 | close | 2195 | 1.00 | 103.927 | 104.803 | 102.703 | -311.76 | 78877.17 |
| 6586 | 2016.11.10 03:55 | buy | 2196 | 1.00 | 105.331 | 0.000 | 0.000 | ||
| 6587 | 2016.11.10 03:55 | modify | 2196 | 1.00 | 105.331 | 104.131 | 106.231 | ||
| 6588 | 2016.11.10 06:45 | close | 2196 | 1.00 | 105.499 | 104.131 | 106.231 | 159.24 | 79036.41 |
| 6589 | 2016.11.11 00:30 | buy | 2197 | 1.00 | 106.693 | 0.000 | 0.000 | ||
| 6590 | 2016.11.11 00:30 | modify | 2197 | 1.00 | 106.693 | 105.493 | 107.593 | ||
| 6591 | 2016.11.11 01:15 | close | 2197 | 1.00 | 106.857 | 105.493 | 107.593 | 153.48 | 79189.89 |
| 6592 | 2016.11.17 08:30 | sell | 2198 | 1.00 | 109.332 | 0.000 | 0.000 | ||
| 6593 | 2016.11.17 08:30 | modify | 2198 | 1.00 | 109.332 | 110.532 | 108.432 | ||
| 6594 | 2016.11.17 09:55 | close | 2198 | 1.00 | 109.162 | 110.532 | 108.432 | 155.73 | 79345.62 |
| 6595 | 2016.11.18 12:55 | buy | 2199 | 1.00 | 110.351 | 0.000 | 0.000 | ||
| 6596 | 2016.11.18 12:55 | modify | 2199 | 1.00 | 110.351 | 109.151 | 111.251 | ||
| 6597 | 2016.11.18 17:15 | close | 2199 | 1.00 | 110.473 | 109.151 | 111.251 | 110.43 | 79456.05 |
| 6598 | 2016.11.22 14:50 | sell | 2200 | 1.00 | 110.986 | 0.000 | 0.000 | ||
| 6599 | 2016.11.22 14:50 | modify | 2200 | 1.00 | 110.986 | 112.186 | 110.086 | ||
21