USDJPY・5分足
X
出品者令和のだぶるいーいいね43356プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2015.08.13 01:30 | close | 2000 | 1.00 | 124.154 | 125.362 | 123.262 | -25.87 | 73779.43 |
| 6001 | 2015.08.13 15:00 | buy | 2001 | 1.00 | 124.423 | 0.000 | 0.000 | ||
| 6002 | 2015.08.13 15:00 | modify | 2001 | 1.00 | 124.423 | 123.223 | 125.323 | ||
| 6003 | 2015.08.13 15:40 | close | 2001 | 1.00 | 124.559 | 123.223 | 125.323 | 109.19 | 73888.62 |
| 6004 | 2015.08.25 02:40 | sell | 2002 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 6005 | 2015.08.25 02:40 | modify | 2002 | 1.00 | 118.847 | 120.047 | 117.947 | ||
| 6006 | 2015.08.25 03:05 | close | 2002 | 1.00 | 118.694 | 120.047 | 117.947 | 128.90 | 74017.52 |
| 6007 | 2015.08.25 04:20 | sell | 2003 | 1.00 | 119.471 | 0.000 | 0.000 | ||
| 6008 | 2015.08.25 04:20 | modify | 2003 | 1.00 | 119.471 | 120.671 | 118.571 | ||
| 6009 | 2015.08.25 04:30 | close | 2003 | 1.00 | 119.181 | 120.671 | 118.571 | 243.33 | 74260.85 |
| 6010 | 2015.08.25 04:50 | sell | 2004 | 1.00 | 119.809 | 0.000 | 0.000 | ||
| 6011 | 2015.08.25 04:50 | modify | 2004 | 1.00 | 119.809 | 121.009 | 118.909 | ||
| 6012 | 2015.08.25 07:35 | close | 2004 | 1.00 | 119.847 | 121.009 | 118.909 | -31.71 | 74229.14 |
| 6013 | 2015.08.25 16:35 | buy | 2005 | 1.00 | 119.526 | 0.000 | 0.000 | ||
| 6014 | 2015.08.25 16:35 | modify | 2005 | 1.00 | 119.526 | 118.326 | 120.426 | ||
| 6015 | 2015.08.25 17:10 | close | 2005 | 1.00 | 119.702 | 118.326 | 120.426 | 147.03 | 74376.17 |
| 6016 | 2015.08.25 20:30 | buy | 2006 | 1.00 | 119.612 | 0.000 | 0.000 | ||
| 6017 | 2015.08.25 20:30 | modify | 2006 | 1.00 | 119.612 | 118.412 | 120.512 | ||
| 6018 | 2015.08.25 21:25 | close | 2006 | 1.00 | 119.768 | 118.412 | 120.512 | 130.25 | 74506.42 |
| 6019 | 2015.08.25 22:30 | buy | 2007 | 1.00 | 119.388 | 0.000 | 0.000 | ||
| 6020 | 2015.08.25 22:30 | modify | 2007 | 1.00 | 119.388 | 118.188 | 120.288 | ||
| 6021 | 2015.08.25 23:20 | close | 2007 | 1.00 | 119.038 | 118.188 | 120.288 | -294.02 | 74212.40 |
| 6022 | 2015.08.27 22:05 | buy | 2008 | 1.00 | 120.542 | 0.000 | 0.000 | ||
| 6023 | 2015.08.27 22:05 | modify | 2008 | 1.00 | 120.542 | 119.342 | 121.442 | ||
| 6024 | 2015.08.27 22:10 | close | 2008 | 1.00 | 120.718 | 119.342 | 121.442 | 145.79 | 74358.19 |
| 6025 | 2015.09.02 03:05 | sell | 2009 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 6026 | 2015.09.02 03:05 | modify | 2009 | 1.00 | 119.880 | 121.080 | 118.980 | ||
| 6027 | 2015.09.02 03:45 | close | 2009 | 1.00 | 120.232 | 121.080 | 118.980 | -292.77 | 74065.42 |
| 6028 | 2015.09.03 10:10 | buy | 2010 | 1.00 | 120.248 | 0.000 | 0.000 | ||
| 6029 | 2015.09.03 10:10 | modify | 2010 | 1.00 | 120.248 | 119.048 | 121.148 | ||
| 6030 | 2015.09.03 10:35 | close | 2010 | 1.00 | 120.399 | 119.048 | 121.148 | 125.42 | 74190.84 |
| 6031 | 2015.09.09 21:25 | buy | 2011 | 1.00 | 120.696 | 0.000 | 0.000 | ||
| 6032 | 2015.09.09 21:25 | modify | 2011 | 1.00 | 120.696 | 119.496 | 121.596 | ||
| 6033 | 2015.09.10 05:05 | close | 2011 | 1.00 | 120.338 | 119.496 | 121.596 | -289.22 | 73901.62 |
| 6034 | 2015.09.15 01:30 | sell | 2012 | 1.00 | 120.282 | 0.000 | 0.000 | ||
| 6035 | 2015.09.15 01:30 | modify | 2012 | 1.00 | 120.282 | 121.482 | 119.382 | ||
| 6036 | 2015.09.15 05:35 | close | 2012 | 1.00 | 120.351 | 121.482 | 119.382 | -57.33 | 73844.29 |
| 6037 | 2015.09.15 16:05 | sell | 2013 | 1.00 | 119.881 | 0.000 | 0.000 | ||
| 6038 | 2015.09.15 16:05 | modify | 2013 | 1.00 | 119.881 | 121.081 | 118.981 | ||
| 6039 | 2015.09.16 01:35 | close | 2013 | 1.00 | 120.377 | 121.081 | 118.981 | -422.81 | 73421.48 |
| 6040 | 2015.09.18 17:15 | sell | 2014 | 1.00 | 119.643 | 0.000 | 0.000 | ||
| 6041 | 2015.09.18 17:15 | modify | 2014 | 1.00 | 119.643 | 120.843 | 118.743 | ||
| 6042 | 2015.09.21 01:20 | close | 2014 | 1.00 | 120.004 | 120.843 | 118.743 | -311.59 | 73109.89 |
| 6043 | 2015.09.21 03:40 | buy | 2015 | 1.00 | 119.814 | 0.000 | 0.000 | ||
| 6044 | 2015.09.21 03:40 | modify | 2015 | 1.00 | 119.814 | 118.614 | 120.714 | ||
| 6045 | 2015.09.21 08:05 | close | 2015 | 1.00 | 119.844 | 118.614 | 120.714 | 25.03 | 73134.92 |
| 6046 | 2015.09.22 03:40 | buy | 2016 | 1.00 | 120.416 | 0.000 | 0.000 | ||
| 6047 | 2015.09.22 03:40 | modify | 2016 | 1.00 | 120.416 | 119.216 | 121.316 | ||
| 6048 | 2015.09.22 06:30 | close | 2016 | 1.00 | 120.414 | 119.216 | 121.316 | -1.66 | 73133.26 |
| 6049 | 2015.09.23 03:15 | sell | 2017 | 1.00 | 120.258 | 0.000 | 0.000 | ||
| 6050 | 2015.09.23 03:15 | modify | 2017 | 1.00 | 120.258 | 121.458 | 119.358 | ||
| 6051 | 2015.09.23 04:50 | close | 2017 | 1.00 | 119.966 | 121.458 | 119.358 | 243.40 | 73376.66 |
| 6052 | 2015.09.24 19:35 | sell | 2018 | 1.00 | 119.784 | 0.000 | 0.000 | ||
| 6053 | 2015.09.24 19:35 | modify | 2018 | 1.00 | 119.784 | 120.984 | 118.884 | ||
| 6054 | 2015.09.24 20:00 | close | 2018 | 1.00 | 119.595 | 120.984 | 118.884 | 158.03 | 73534.69 |
| 6055 | 2015.09.24 21:20 | sell | 2019 | 1.00 | 119.871 | 0.000 | 0.000 | ||
| 6056 | 2015.09.24 21:20 | modify | 2019 | 1.00 | 119.871 | 121.071 | 118.971 | ||
| 6057 | 2015.09.25 04:30 | close | 2019 | 1.00 | 120.209 | 121.071 | 118.971 | -291.95 | 73242.74 |
| 6058 | 2015.09.25 16:40 | buy | 2020 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 6059 | 2015.09.25 16:40 | modify | 2020 | 1.00 | 120.580 | 119.380 | 121.480 | ||
| 6060 | 2015.09.25 17:40 | close | 2020 | 1.00 | 120.741 | 119.380 | 121.480 | 133.34 | 73376.08 |
| 6061 | 2015.09.25 21:45 | buy | 2021 | 1.00 | 120.639 | 0.000 | 0.000 | ||
| 6062 | 2015.09.25 21:45 | modify | 2021 | 1.00 | 120.639 | 119.439 | 121.539 | ||
| 6063 | 2015.09.28 01:20 | close | 2021 | 1.00 | 120.551 | 119.439 | 121.539 | -70.24 | 73305.84 |
| 6064 | 2015.09.29 11:45 | sell | 2022 | 1.00 | 119.987 | 0.000 | 0.000 | ||
| 6065 | 2015.09.29 11:45 | modify | 2022 | 1.00 | 119.987 | 121.187 | 119.087 | ||
| 6066 | 2015.09.29 12:50 | close | 2022 | 1.00 | 119.813 | 121.187 | 119.087 | 145.23 | 73451.07 |
| 6067 | 2015.09.30 18:00 | buy | 2023 | 1.00 | 119.786 | 0.000 | 0.000 | ||
| 6068 | 2015.09.30 18:00 | modify | 2023 | 1.00 | 119.786 | 118.586 | 120.686 | ||
| 6069 | 2015.09.30 20:40 | close | 2023 | 1.00 | 119.870 | 118.586 | 120.686 | 70.08 | 73521.15 |
| 6070 | 2015.10.02 19:35 | sell | 2024 | 1.00 | 119.753 | 0.000 | 0.000 | ||
| 6071 | 2015.10.02 19:35 | modify | 2024 | 1.00 | 119.753 | 120.953 | 118.853 | ||
| 6072 | 2015.10.05 00:05 | close | 2024 | 1.00 | 119.996 | 120.953 | 118.853 | -213.28 | 73307.87 |
| 6073 | 2015.10.15 03:50 | sell | 2025 | 1.00 | 119.061 | 0.000 | 0.000 | ||
| 6074 | 2015.10.15 03:50 | modify | 2025 | 1.00 | 119.061 | 120.261 | 118.161 | ||
| 6075 | 2015.10.15 05:50 | close | 2025 | 1.00 | 118.984 | 120.261 | 118.161 | 64.71 | 73372.58 |
| 6076 | 2015.10.15 15:45 | sell | 2026 | 1.00 | 118.749 | 0.000 | 0.000 | ||
| 6077 | 2015.10.15 15:45 | modify | 2026 | 1.00 | 118.749 | 119.949 | 117.849 | ||
| 6078 | 2015.10.15 15:55 | close | 2026 | 1.00 | 118.572 | 119.949 | 117.849 | 149.28 | 73521.86 |
| 6079 | 2015.10.16 09:45 | buy | 2027 | 1.00 | 118.977 | 0.000 | 0.000 | ||
| 6080 | 2015.10.16 09:45 | modify | 2027 | 1.00 | 118.977 | 117.777 | 119.877 | ||
| 6081 | 2015.10.16 10:20 | close | 2027 | 1.00 | 119.161 | 117.777 | 119.877 | 154.41 | 73676.27 |
| 6082 | 2015.10.16 13:45 | buy | 2028 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 6083 | 2015.10.16 13:45 | modify | 2028 | 1.00 | 118.970 | 117.770 | 119.870 | ||
| 6084 | 2015.10.16 15:35 | close | 2028 | 1.00 | 119.101 | 117.770 | 119.870 | 109.99 | 73786.26 |
| 6085 | 2015.10.19 03:05 | buy | 2029 | 1.00 | 119.283 | 0.000 | 0.000 | ||
| 6086 | 2015.10.19 03:05 | modify | 2029 | 1.00 | 119.283 | 118.083 | 120.183 | ||
| 6087 | 2015.10.19 05:15 | close | 2029 | 1.00 | 119.391 | 118.083 | 120.183 | 90.46 | 73876.72 |
| 6088 | 2015.10.23 10:15 | buy | 2030 | 1.00 | 120.408 | 0.000 | 0.000 | ||
| 6089 | 2015.10.23 10:15 | modify | 2030 | 1.00 | 120.408 | 119.208 | 121.308 | ||
| 6090 | 2015.10.23 12:35 | close | 2030 | 1.00 | 120.438 | 119.208 | 121.308 | 24.91 | 73901.63 |
| 6091 | 2015.10.26 02:05 | buy | 2031 | 1.00 | 121.234 | 0.000 | 0.000 | ||
| 6092 | 2015.10.26 02:05 | modify | 2031 | 1.00 | 121.234 | 120.034 | 122.134 | ||
| 6093 | 2015.10.26 11:10 | close | 2031 | 1.00 | 121.001 | 120.034 | 122.134 | -192.56 | 73709.07 |
| 6094 | 2015.10.29 01:55 | buy | 2032 | 1.00 | 120.871 | 0.000 | 0.000 | ||
| 6095 | 2015.10.29 01:55 | modify | 2032 | 1.00 | 120.871 | 119.671 | 121.771 | ||
| 6096 | 2015.10.29 06:50 | close | 2032 | 1.00 | 120.738 | 119.671 | 121.771 | -110.16 | 73598.91 |
| 6097 | 2015.10.30 00:30 | buy | 2033 | 1.00 | 120.965 | 0.000 | 0.000 | ||
| 6098 | 2015.10.30 00:30 | modify | 2033 | 1.00 | 120.965 | 119.765 | 121.865 | ||
| 6099 | 2015.10.30 06:35 | close | 2033 | 1.00 | 121.315 | 119.765 | 121.865 | 288.51 | 73887.42 |
| 6100 | 2015.10.30 18:00 | sell | 2034 | 1.00 | 120.713 | 0.000 | 0.000 | ||
| 6101 | 2015.10.30 18:00 | modify | 2034 | 1.00 | 120.713 | 121.913 | 119.813 | ||
| 6102 | 2015.10.30 22:45 | close | 2034 | 1.00 | 120.639 | 121.913 | 119.813 | 61.34 | 73948.76 |
| 6103 | 2015.11.02 10:40 | sell | 2035 | 1.00 | 120.547 | 0.000 | 0.000 | ||
| 6104 | 2015.11.02 10:40 | modify | 2035 | 1.00 | 120.547 | 121.747 | 119.647 | ||
| 6105 | 2015.11.02 14:50 | close | 2035 | 1.00 | 120.597 | 121.747 | 119.647 | -41.46 | 73907.30 |
| 6106 | 2015.11.05 16:10 | buy | 2036 | 1.00 | 121.669 | 0.000 | 0.000 | ||
| 6107 | 2015.11.05 16:10 | modify | 2036 | 1.00 | 121.669 | 120.469 | 122.569 | ||
| 6108 | 2015.11.05 17:05 | close | 2036 | 1.00 | 121.713 | 120.469 | 122.569 | 36.15 | 73943.45 |
| 6109 | 2015.11.09 08:20 | buy | 2037 | 1.00 | 123.236 | 0.000 | 0.000 | ||
| 6110 | 2015.11.09 08:20 | modify | 2037 | 1.00 | 123.236 | 122.036 | 124.136 | ||
| 6111 | 2015.11.09 09:15 | close | 2037 | 1.00 | 123.398 | 122.036 | 124.136 | 131.28 | 74074.73 |
| 6112 | 2015.11.17 10:20 | buy | 2038 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 6113 | 2015.11.17 10:20 | modify | 2038 | 1.00 | 123.220 | 122.020 | 124.120 | ||
| 6114 | 2015.11.17 14:10 | close | 2038 | 1.00 | 123.305 | 122.020 | 124.120 | 68.93 | 74143.66 |
| 6115 | 2015.12.04 01:40 | sell | 2039 | 1.00 | 122.756 | 0.000 | 0.000 | ||
| 6116 | 2015.12.04 01:40 | modify | 2039 | 1.00 | 122.756 | 123.956 | 121.856 | ||
| 6117 | 2015.12.04 02:05 | close | 2039 | 1.00 | 122.592 | 123.956 | 121.856 | 133.78 | 74277.44 |
| 6118 | 2015.12.04 09:50 | sell | 2040 | 1.00 | 122.770 | 0.000 | 0.000 | ||
| 6119 | 2015.12.04 09:50 | modify | 2040 | 1.00 | 122.770 | 123.970 | 121.870 | ||
| 6120 | 2015.12.04 15:50 | close | 2040 | 1.00 | 123.060 | 123.970 | 121.870 | -235.66 | 74041.78 |
| 6121 | 2015.12.07 17:45 | buy | 2041 | 1.00 | 123.252 | 0.000 | 0.000 | ||
| 6122 | 2015.12.07 17:45 | modify | 2041 | 1.00 | 123.252 | 122.052 | 124.152 | ||
| 6123 | 2015.12.08 01:05 | close | 2041 | 1.00 | 123.382 | 122.052 | 124.152 | 108.12 | 74149.90 |
| 6124 | 2015.12.10 01:00 | sell | 2042 | 1.00 | 121.629 | 0.000 | 0.000 | ||
| 6125 | 2015.12.10 01:00 | modify | 2042 | 1.00 | 121.629 | 122.829 | 120.729 | ||
| 6126 | 2015.12.10 03:00 | close | 2042 | 1.00 | 121.471 | 122.829 | 120.729 | 130.07 | 74279.97 |
| 6127 | 2015.12.11 12:25 | buy | 2043 | 1.00 | 121.727 | 0.000 | 0.000 | ||
| 6128 | 2015.12.11 12:25 | modify | 2043 | 1.00 | 121.727 | 120.527 | 122.627 | ||
| 6129 | 2015.12.11 15:35 | close | 2043 | 1.00 | 121.547 | 120.527 | 122.627 | -148.09 | 74131.88 |
| 6130 | 2015.12.14 00:10 | sell | 2044 | 1.00 | 120.992 | 0.000 | 0.000 | ||
| 6131 | 2015.12.14 00:10 | modify | 2044 | 1.00 | 120.992 | 122.192 | 120.092 | ||
| 6132 | 2015.12.14 01:35 | close | 2044 | 1.00 | 120.866 | 122.192 | 120.092 | 104.25 | 74236.13 |
| 6133 | 2015.12.14 22:40 | sell | 2045 | 1.00 | 120.891 | 0.000 | 0.000 | ||
| 6134 | 2015.12.14 22:40 | modify | 2045 | 1.00 | 120.891 | 122.091 | 119.991 | ||
| 6135 | 2015.12.15 03:55 | close | 2045 | 1.00 | 120.971 | 122.091 | 119.991 | -76.90 | 74159.23 |
| 6136 | 2015.12.24 14:35 | sell | 2046 | 1.00 | 120.487 | 0.000 | 0.000 | ||
| 6137 | 2015.12.24 14:35 | modify | 2046 | 1.00 | 120.487 | 121.687 | 119.587 | ||
| 6138 | 2015.12.24 16:40 | close | 2046 | 1.00 | 120.329 | 121.687 | 119.587 | 131.31 | 74290.54 |
| 6139 | 2015.12.28 02:55 | sell | 2047 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 6140 | 2015.12.28 02:55 | modify | 2047 | 1.00 | 120.480 | 121.680 | 119.580 | ||
| 6141 | 2015.12.28 12:10 | close | 2047 | 1.00 | 120.504 | 121.680 | 119.580 | -19.92 | 74270.62 |
| 6142 | 2016.01.04 15:35 | sell | 2048 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 6143 | 2016.01.04 15:35 | modify | 2048 | 1.00 | 119.250 | 120.450 | 118.350 | ||
| 6144 | 2016.01.04 16:40 | close | 2048 | 1.00 | 119.186 | 120.450 | 118.350 | 53.70 | 74324.32 |
| 6145 | 2016.01.05 10:25 | buy | 2049 | 1.00 | 119.253 | 0.000 | 0.000 | ||
| 6146 | 2016.01.05 10:25 | modify | 2049 | 1.00 | 119.253 | 118.053 | 120.153 | ||
| 6147 | 2016.01.05 13:05 | close | 2049 | 1.00 | 119.139 | 118.053 | 120.153 | -95.69 | 74228.63 |
| 6148 | 2016.01.06 16:00 | sell | 2050 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 6149 | 2016.01.06 16:00 | modify | 2050 | 1.00 | 118.710 | 119.910 | 117.810 | ||
| 6150 | 2016.01.06 16:15 | close | 2050 | 1.00 | 118.553 | 119.910 | 117.810 | 132.43 | 74361.06 |
| 6151 | 2016.01.07 16:20 | sell | 2051 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 6152 | 2016.01.07 16:20 | modify | 2051 | 1.00 | 117.950 | 119.150 | 117.050 | ||
| 6153 | 2016.01.07 16:35 | close | 2051 | 1.00 | 117.800 | 119.150 | 117.050 | 127.33 | 74488.39 |
| 6154 | 2016.01.11 10:50 | sell | 2052 | 1.00 | 117.787 | 0.000 | 0.000 | ||
| 6155 | 2016.01.11 10:50 | modify | 2052 | 1.00 | 117.787 | 118.987 | 116.887 | ||
| 6156 | 2016.01.11 12:40 | close | 2052 | 1.00 | 117.637 | 118.987 | 116.887 | 127.51 | 74615.90 |
| 6157 | 2016.01.12 11:25 | sell | 2053 | 1.00 | 117.703 | 0.000 | 0.000 | ||
| 6158 | 2016.01.12 11:25 | modify | 2053 | 1.00 | 117.703 | 118.903 | 116.803 | ||
| 6159 | 2016.01.12 16:05 | close | 2053 | 1.00 | 117.741 | 118.903 | 116.803 | -32.27 | 74583.63 |
| 6160 | 2016.01.14 08:15 | sell | 2054 | 1.00 | 117.739 | 0.000 | 0.000 | ||
| 6161 | 2016.01.14 08:15 | modify | 2054 | 1.00 | 117.739 | 118.939 | 116.839 | ||
| 6162 | 2016.01.14 10:55 | close | 2054 | 1.00 | 117.707 | 118.939 | 116.839 | 27.19 | 74610.82 |
| 6163 | 2016.01.15 03:30 | buy | 2055 | 1.00 | 117.893 | 0.000 | 0.000 | ||
| 6164 | 2016.01.15 03:30 | modify | 2055 | 1.00 | 117.893 | 116.693 | 118.793 | ||
| 6165 | 2016.01.15 04:15 | close | 2055 | 1.00 | 117.931 | 116.693 | 118.793 | 32.22 | 74643.04 |
| 6166 | 2016.01.15 22:05 | sell | 2056 | 1.00 | 117.033 | 0.000 | 0.000 | ||
| 6167 | 2016.01.15 22:05 | modify | 2056 | 1.00 | 117.033 | 118.233 | 116.133 | ||
| 6168 | 2016.01.18 00:05 | close | 2056 | 1.00 | 116.845 | 118.233 | 116.133 | 150.13 | 74793.17 |
| 6169 | 2016.01.18 03:20 | sell | 2057 | 1.00 | 117.303 | 0.000 | 0.000 | ||
| 6170 | 2016.01.18 03:20 | modify | 2057 | 1.00 | 117.303 | 118.503 | 116.403 | ||
| 6171 | 2016.01.18 04:40 | close | 2057 | 1.00 | 117.118 | 118.503 | 116.403 | 157.96 | 74951.13 |
| 6172 | 2016.01.19 16:45 | buy | 2058 | 1.00 | 117.685 | 0.000 | 0.000 | ||
| 6173 | 2016.01.19 16:45 | modify | 2058 | 1.00 | 117.685 | 116.485 | 118.585 | ||
| 6174 | 2016.01.19 17:30 | close | 2058 | 1.00 | 117.874 | 116.485 | 118.585 | 160.34 | 75111.47 |
| 6175 | 2016.01.20 22:30 | sell | 2059 | 1.00 | 117.025 | 0.000 | 0.000 | ||
| 6176 | 2016.01.20 22:30 | modify | 2059 | 1.00 | 117.025 | 118.225 | 116.125 | ||
| 6177 | 2016.01.20 23:00 | close | 2059 | 1.00 | 116.872 | 118.225 | 116.125 | 130.91 | 75242.38 |
| 6178 | 2016.01.21 06:05 | buy | 2060 | 1.00 | 117.089 | 0.000 | 0.000 | ||
| 6179 | 2016.01.21 06:05 | modify | 2060 | 1.00 | 117.089 | 115.889 | 117.989 | ||
| 6180 | 2016.01.21 09:55 | close | 2060 | 1.00 | 116.734 | 115.889 | 117.989 | -304.11 | 74938.27 |
| 6181 | 2016.01.25 02:00 | buy | 2061 | 1.00 | 118.567 | 0.000 | 0.000 | ||
| 6182 | 2016.01.25 02:00 | modify | 2061 | 1.00 | 118.567 | 117.367 | 119.467 | ||
| 6183 | 2016.01.25 04:00 | close | 2061 | 1.00 | 118.700 | 117.367 | 119.467 | 112.05 | 75050.32 |
| 6184 | 2016.01.26 12:00 | sell | 2062 | 1.00 | 118.225 | 0.000 | 0.000 | ||
| 6185 | 2016.01.26 12:00 | modify | 2062 | 1.00 | 118.225 | 119.425 | 117.325 | ||
| 6186 | 2016.01.26 21:35 | close | 2062 | 1.00 | 118.491 | 119.425 | 117.325 | -224.49 | 74825.83 |
| 6187 | 2016.01.27 02:30 | buy | 2063 | 1.00 | 118.288 | 0.000 | 0.000 | ||
| 6188 | 2016.01.27 02:30 | modify | 2063 | 1.00 | 118.288 | 117.088 | 119.188 | ||
| 6189 | 2016.01.27 06:40 | close | 2063 | 1.00 | 118.276 | 117.088 | 119.188 | -10.15 | 74815.68 |
| 6190 | 2016.01.28 02:05 | buy | 2064 | 1.00 | 118.468 | 0.000 | 0.000 | ||
| 6191 | 2016.01.28 02:05 | modify | 2064 | 1.00 | 118.468 | 117.268 | 119.368 | ||
| 6192 | 2016.01.28 02:40 | close | 2064 | 1.00 | 118.570 | 117.268 | 119.368 | 86.03 | 74901.71 |
| 6193 | 2016.02.03 09:05 | sell | 2065 | 1.00 | 119.795 | 0.000 | 0.000 | ||
| 6194 | 2016.02.03 09:05 | modify | 2065 | 1.00 | 119.795 | 120.995 | 118.895 | ||
| 6195 | 2016.02.03 11:50 | close | 2065 | 1.00 | 119.669 | 120.995 | 118.895 | 105.29 | 75007.00 |
| 6196 | 2016.02.09 09:40 | sell | 2066 | 1.00 | 115.296 | 0.000 | 0.000 | ||
| 6197 | 2016.02.09 09:40 | modify | 2066 | 1.00 | 115.296 | 116.496 | 114.396 | ||
| 6198 | 2016.02.09 10:25 | close | 2066 | 1.00 | 115.129 | 116.496 | 114.396 | 145.05 | 75152.05 |
| 6199 | 2016.02.10 02:20 | buy | 2067 | 1.00 | 114.894 | 0.000 | 0.000 | ||
| 6200 | 2016.02.10 02:20 | modify | 2067 | 1.00 | 114.894 | 113.694 | 115.794 | ||
| 6201 | 2016.02.10 04:15 | close | 2067 | 1.00 | 114.977 | 113.694 | 115.794 | 72.19 | 75224.24 |
| 6202 | 2016.02.12 08:55 | buy | 2068 | 1.00 | 111.851 | 0.000 | 0.000 | ||
| 6203 | 2016.02.12 08:55 | modify | 2068 | 1.00 | 111.851 | 110.651 | 112.751 | ||
| 6204 | 2016.02.12 09:10 | close | 2068 | 1.00 | 112.039 | 110.651 | 112.751 | 167.80 | 75392.04 |
| 6205 | 2016.02.15 10:05 | buy | 2069 | 1.00 | 113.634 | 0.000 | 0.000 | ||
| 6206 | 2016.02.15 10:05 | modify | 2069 | 1.00 | 113.634 | 112.434 | 114.534 | ||
| 6207 | 2016.02.15 10:25 | close | 2069 | 1.00 | 113.838 | 112.434 | 114.534 | 179.20 | 75571.24 |
| 6208 | 2016.02.16 00:55 | buy | 2070 | 1.00 | 114.469 | 0.000 | 0.000 | ||
| 6209 | 2016.02.16 00:55 | modify | 2070 | 1.00 | 114.469 | 113.269 | 115.369 | ||
| 6210 | 2016.02.16 02:35 | close | 2070 | 1.00 | 114.592 | 113.269 | 115.369 | 107.34 | 75678.58 |
| 6211 | 2016.02.16 23:30 | sell | 2071 | 1.00 | 114.048 | 0.000 | 0.000 | ||
| 6212 | 2016.02.16 23:30 | modify | 2071 | 1.00 | 114.048 | 115.248 | 113.148 | ||
| 6213 | 2016.02.17 01:55 | close | 2071 | 1.00 | 114.067 | 115.248 | 113.148 | -27.43 | 75651.15 |
| 6214 | 2016.02.22 21:50 | buy | 2072 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 6215 | 2016.02.22 21:50 | modify | 2072 | 1.00 | 112.840 | 111.640 | 113.740 | ||
| 6216 | 2016.02.23 00:35 | close | 2072 | 1.00 | 112.959 | 111.640 | 113.740 | 108.11 | 75759.26 |
| 6217 | 2016.02.23 16:00 | sell | 2073 | 1.00 | 112.313 | 0.000 | 0.000 | ||
| 6218 | 2016.02.23 16:00 | modify | 2073 | 1.00 | 112.313 | 113.513 | 111.413 | ||
| 6219 | 2016.02.23 17:10 | close | 2073 | 1.00 | 112.158 | 113.513 | 111.413 | 138.20 | 75897.46 |
| 6220 | 2016.02.24 09:10 | sell | 2074 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 6221 | 2016.02.24 09:10 | modify | 2074 | 1.00 | 112.040 | 113.240 | 111.140 | ||
| 6222 | 2016.02.24 11:30 | close | 2074 | 1.00 | 111.912 | 113.240 | 111.140 | 114.38 | 76011.84 |
| 6223 | 2016.02.24 21:25 | sell | 2075 | 1.00 | 111.687 | 0.000 | 0.000 | ||
| 6224 | 2016.02.24 21:25 | modify | 2075 | 1.00 | 111.687 | 112.887 | 110.787 | ||
| 6225 | 2016.02.25 00:55 | close | 2075 | 1.00 | 112.067 | 112.887 | 110.787 | -371.39 | 75640.46 |
| 6226 | 2016.02.25 08:45 | buy | 2076 | 1.00 | 112.156 | 0.000 | 0.000 | ||
| 6227 | 2016.02.25 08:45 | modify | 2076 | 1.00 | 112.156 | 110.956 | 113.056 | ||
| 6228 | 2016.02.25 13:40 | close | 2076 | 1.00 | 112.295 | 110.956 | 113.056 | 123.78 | 75764.24 |
| 6229 | 2016.02.26 07:25 | buy | 2077 | 1.00 | 112.689 | 0.000 | 0.000 | ||
| 6230 | 2016.02.26 07:25 | modify | 2077 | 1.00 | 112.689 | 111.489 | 113.589 | ||
| 6231 | 2016.02.26 09:20 | close | 2077 | 1.00 | 112.838 | 111.489 | 113.589 | 132.05 | 75896.29 |
| 6232 | 2016.02.29 00:40 | buy | 2078 | 1.00 | 113.713 | 0.000 | 0.000 | ||
| 6233 | 2016.02.29 00:40 | modify | 2078 | 1.00 | 113.713 | 112.513 | 114.613 | ||
| 6234 | 2016.02.29 09:30 | close | 2078 | 1.00 | 113.107 | 112.513 | 114.613 | -535.78 | 75360.51 |
| 6235 | 2016.03.01 09:30 | sell | 2079 | 1.00 | 112.884 | 0.000 | 0.000 | ||
| 6236 | 2016.03.01 09:30 | modify | 2079 | 1.00 | 112.884 | 114.084 | 111.984 | ||
| 6237 | 2016.03.01 13:50 | close | 2079 | 1.00 | 113.110 | 114.084 | 111.984 | -199.81 | 75160.70 |
| 6238 | 2016.03.01 22:30 | buy | 2080 | 1.00 | 113.839 | 0.000 | 0.000 | ||
| 6239 | 2016.03.01 22:30 | modify | 2080 | 1.00 | 113.839 | 112.639 | 114.739 | ||
| 6240 | 2016.03.02 00:05 | close | 2080 | 1.00 | 114.056 | 112.639 | 114.739 | 193.02 | 75353.72 |
| 6241 | 2016.03.02 02:15 | buy | 2081 | 1.00 | 113.783 | 0.000 | 0.000 | ||
| 6242 | 2016.03.02 02:15 | modify | 2081 | 1.00 | 113.783 | 112.583 | 114.683 | ||
| 6243 | 2016.03.02 02:40 | close | 2081 | 1.00 | 113.942 | 112.583 | 114.683 | 139.54 | 75493.26 |
| 6244 | 2016.03.03 00:50 | sell | 2082 | 1.00 | 113.599 | 0.000 | 0.000 | ||
| 6245 | 2016.03.03 00:50 | modify | 2082 | 1.00 | 113.599 | 114.799 | 112.699 | ||
| 6246 | 2016.03.03 10:25 | close | 2082 | 1.00 | 113.957 | 114.799 | 112.699 | -314.15 | 75179.11 |
| 6247 | 2016.03.08 07:00 | sell | 2083 | 1.00 | 113.205 | 0.000 | 0.000 | ||
| 6248 | 2016.03.08 07:00 | modify | 2083 | 1.00 | 113.205 | 114.405 | 112.305 | ||
| 6249 | 2016.03.08 08:35 | close | 2083 | 1.00 | 113.021 | 114.405 | 112.305 | 162.80 | 75341.91 |
| 6250 | 2016.03.08 14:15 | sell | 2084 | 1.00 | 113.123 | 0.000 | 0.000 | ||
| 6251 | 2016.03.08 14:15 | modify | 2084 | 1.00 | 113.123 | 114.323 | 112.223 | ||
| 6252 | 2016.03.08 15:30 | close | 2084 | 1.00 | 113.058 | 114.323 | 112.223 | 57.49 | 75399.40 |
| 6253 | 2016.03.09 01:50 | sell | 2085 | 1.00 | 112.753 | 0.000 | 0.000 | ||
| 6254 | 2016.03.09 01:50 | modify | 2085 | 1.00 | 112.753 | 113.953 | 111.853 | ||
| 6255 | 2016.03.09 02:10 | close | 2085 | 1.00 | 112.588 | 113.953 | 111.853 | 146.55 | 75545.95 |
| 6256 | 2016.03.10 22:30 | sell | 2086 | 1.00 | 113.268 | 0.000 | 0.000 | ||
| 6257 | 2016.03.10 22:30 | modify | 2086 | 1.00 | 113.268 | 114.468 | 112.368 | ||
| 6258 | 2016.03.11 00:20 | close | 2086 | 1.00 | 113.231 | 114.468 | 112.368 | 21.91 | 75567.86 |
| 6259 | 2016.03.11 05:40 | sell | 2087 | 1.00 | 113.448 | 0.000 | 0.000 | ||
| 6260 | 2016.03.11 05:40 | modify | 2087 | 1.00 | 113.448 | 114.648 | 112.548 | ||
| 6261 | 2016.03.11 07:45 | close | 2087 | 1.00 | 113.370 | 114.648 | 112.548 | 68.80 | 75636.66 |
| 6262 | 2016.03.11 15:40 | buy | 2088 | 1.00 | 113.532 | 0.000 | 0.000 | ||
| 6263 | 2016.03.11 15:40 | modify | 2088 | 1.00 | 113.532 | 112.332 | 114.432 | ||
| 6264 | 2016.03.11 16:10 | close | 2088 | 1.00 | 113.686 | 112.332 | 114.432 | 135.46 | 75772.12 |
| 6265 | 2016.03.11 17:10 | buy | 2089 | 1.00 | 113.357 | 0.000 | 0.000 | ||
| 6266 | 2016.03.11 17:10 | modify | 2089 | 1.00 | 113.357 | 112.157 | 114.257 | ||
| 6267 | 2016.03.11 17:50 | close | 2089 | 1.00 | 113.570 | 112.157 | 114.257 | 187.55 | 75959.67 |
| 6268 | 2016.03.16 20:05 | buy | 2090 | 1.00 | 113.285 | 0.000 | 0.000 | ||
| 6269 | 2016.03.16 20:05 | modify | 2090 | 1.00 | 113.285 | 112.085 | 114.185 | ||
| 6270 | 2016.03.16 20:35 | close | 2090 | 1.00 | 112.887 | 112.085 | 114.185 | -352.56 | 75607.11 |
| 6271 | 2016.03.22 09:55 | buy | 2091 | 1.00 | 111.750 | 0.000 | 0.000 | ||
| 6272 | 2016.03.22 09:55 | modify | 2091 | 1.00 | 111.750 | 110.550 | 112.650 | ||
| 6273 | 2016.03.22 13:35 | close | 2091 | 1.00 | 111.774 | 110.550 | 112.650 | 21.47 | 75628.58 |
| 6274 | 2016.03.23 01:20 | buy | 2092 | 1.00 | 112.237 | 0.000 | 0.000 | ||
| 6275 | 2016.03.23 01:20 | modify | 2092 | 1.00 | 112.237 | 111.037 | 113.137 | ||
| 6276 | 2016.03.23 02:05 | close | 2092 | 1.00 | 112.355 | 111.037 | 113.137 | 105.02 | 75733.60 |
| 6277 | 2016.03.23 20:10 | buy | 2093 | 1.00 | 112.486 | 0.000 | 0.000 | ||
| 6278 | 2016.03.23 20:10 | modify | 2093 | 1.00 | 112.486 | 111.286 | 113.386 | ||
| 6279 | 2016.03.24 01:10 | close | 2093 | 1.00 | 112.419 | 111.286 | 113.386 | -51.32 | 75682.27 |
| 6280 | 2016.03.25 08:45 | buy | 2094 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 6281 | 2016.03.25 08:45 | modify | 2094 | 1.00 | 113.010 | 111.810 | 113.910 | ||
| 6282 | 2016.03.25 14:00 | close | 2094 | 1.00 | 113.023 | 111.810 | 113.910 | 11.50 | 75693.77 |
| 6283 | 2016.03.28 07:35 | buy | 2095 | 1.00 | 113.507 | 0.000 | 0.000 | ||
| 6284 | 2016.03.28 07:35 | modify | 2095 | 1.00 | 113.507 | 112.307 | 114.407 | ||
| 6285 | 2016.03.28 08:35 | close | 2095 | 1.00 | 113.625 | 112.307 | 114.407 | 103.85 | 75797.62 |
| 6286 | 2016.03.30 15:30 | sell | 2096 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 6287 | 2016.03.30 15:30 | modify | 2096 | 1.00 | 112.600 | 113.800 | 111.700 | ||
| 6288 | 2016.03.30 17:10 | close | 2096 | 1.00 | 112.491 | 113.800 | 111.700 | 96.90 | 75894.52 |
| 6289 | 2016.04.04 22:10 | sell | 2097 | 1.00 | 111.321 | 0.000 | 0.000 | ||
| 6290 | 2016.04.04 22:10 | modify | 2097 | 1.00 | 111.321 | 112.521 | 110.421 | ||
| 6291 | 2016.04.05 02:10 | close | 2097 | 1.00 | 111.249 | 112.521 | 110.421 | 53.95 | 75948.47 |
| 6292 | 2016.04.05 21:35 | sell | 2098 | 1.00 | 110.461 | 0.000 | 0.000 | ||
| 6293 | 2016.04.05 21:35 | modify | 2098 | 1.00 | 110.461 | 111.661 | 109.561 | ||
| 6294 | 2016.04.05 23:00 | close | 2098 | 1.00 | 110.321 | 111.661 | 109.561 | 126.90 | 76075.37 |
| 6295 | 2016.04.07 20:30 | sell | 2099 | 1.00 | 108.351 | 0.000 | 0.000 | ||
| 6296 | 2016.04.07 20:30 | modify | 2099 | 1.00 | 108.351 | 109.551 | 107.451 | ||
| 6297 | 2016.04.07 20:55 | close | 2099 | 1.00 | 108.166 | 109.551 | 107.451 | 171.03 | 76246.40 |
| 6298 | 2016.04.11 01:55 | sell | 2100 | 1.00 | 108.268 | 0.000 | 0.000 | ||
| 6299 | 2016.04.11 01:55 | modify | 2100 | 1.00 | 108.268 | 109.468 | 107.368 | ||
20