AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54676プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.09.25 01:25 | close | 2701 | 0.01 | 0.94046 | 0.00000 | 0.00000 | 2.78 | 14277.85 |
| 5401 | 2009.09.25 01:25 | close | 2700 | 0.01 | 0.94046 | 0.00000 | 0.00000 | 1.35 | 14279.20 |
| 5402 | 2009.09.25 01:25 | close | 2699 | 0.01 | 0.94046 | 0.00000 | 0.00000 | 0.15 | 14279.35 |
| 5403 | 2009.09.25 06:15 | sell | 2702 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 5404 | 2009.09.25 06:45 | sell | 2703 | 0.01 | 0.94450 | 0.00000 | 0.00000 | ||
| 5405 | 2009.09.25 09:10 | sell | 2704 | 0.01 | 0.94623 | 0.00000 | 0.00000 | ||
| 5406 | 2009.09.25 10:30 | sell | 2705 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 5407 | 2009.09.25 16:05 | close | 2705 | 0.01 | 0.94327 | 0.00000 | 0.00000 | 3.51 | 14282.86 |
| 5408 | 2009.09.25 16:05 | close | 2704 | 0.01 | 0.94327 | 0.00000 | 0.00000 | 2.28 | 14285.14 |
| 5409 | 2009.09.25 16:05 | close | 2703 | 0.01 | 0.94327 | 0.00000 | 0.00000 | 0.95 | 14286.09 |
| 5410 | 2009.09.25 16:05 | close | 2702 | 0.01 | 0.94327 | 0.00000 | 0.00000 | -0.49 | 14285.60 |
| 5411 | 2009.09.25 18:00 | sell | 2706 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
| 5412 | 2009.09.25 20:05 | sell | 2707 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
| 5413 | 2009.09.28 01:30 | sell | 2708 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 5414 | 2009.09.28 02:40 | close | 2708 | 0.01 | 0.94465 | 0.00000 | 0.00000 | 2.45 | 14288.05 |
| 5415 | 2009.09.28 02:40 | close | 2707 | 0.01 | 0.94465 | 0.00000 | 0.00000 | 1.19 | 14289.24 |
| 5416 | 2009.09.28 02:40 | close | 2706 | 0.01 | 0.94465 | 0.00000 | 0.00000 | -0.11 | 14289.12 |
| 5417 | 2009.09.28 06:30 | sell | 2709 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
| 5418 | 2009.09.28 06:45 | sell | 2710 | 0.01 | 0.94637 | 0.00000 | 0.00000 | ||
| 5419 | 2009.09.28 09:30 | sell | 2711 | 0.01 | 0.94767 | 0.00000 | 0.00000 | ||
| 5420 | 2009.09.28 13:45 | sell | 2712 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 5421 | 2009.09.29 17:45 | close | 2712 | 0.01 | 0.94534 | 0.00000 | 0.00000 | 3.59 | 14292.71 |
| 5422 | 2009.09.29 17:45 | close | 2711 | 0.01 | 0.94534 | 0.00000 | 0.00000 | 1.79 | 14294.50 |
| 5423 | 2009.09.29 17:45 | close | 2710 | 0.01 | 0.94534 | 0.00000 | 0.00000 | 0.79 | 14295.29 |
| 5424 | 2009.09.29 17:45 | close | 2709 | 0.01 | 0.94534 | 0.00000 | 0.00000 | -0.76 | 14294.52 |
| 5425 | 2009.09.29 18:35 | sell | 2713 | 0.01 | 0.94724 | 0.00000 | 0.00000 | ||
| 5426 | 2009.09.29 20:15 | close | 2713 | 0.01 | 0.94534 | 0.00000 | 0.00000 | 1.47 | 14295.99 |
| 5427 | 2009.09.30 00:40 | sell | 2714 | 0.01 | 0.94552 | 0.00000 | 0.00000 | ||
| 5428 | 2009.09.30 02:00 | sell | 2715 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 5429 | 2009.09.30 03:45 | sell | 2716 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 5430 | 2009.09.30 04:55 | sell | 2717 | 0.01 | 0.95065 | 0.00000 | 0.00000 | ||
| 5431 | 2009.09.30 13:10 | close | 2717 | 0.01 | 0.94654 | 0.00000 | 0.00000 | 3.16 | 14299.15 |
| 5432 | 2009.09.30 13:10 | close | 2716 | 0.01 | 0.94654 | 0.00000 | 0.00000 | 1.85 | 14301.00 |
| 5433 | 2009.09.30 13:10 | close | 2715 | 0.01 | 0.94654 | 0.00000 | 0.00000 | 0.47 | 14301.47 |
| 5434 | 2009.09.30 13:10 | close | 2714 | 0.01 | 0.94654 | 0.00000 | 0.00000 | -0.79 | 14300.68 |
| 5435 | 2009.09.30 15:15 | sell | 2718 | 0.01 | 0.94799 | 0.00000 | 0.00000 | ||
| 5436 | 2009.09.30 15:35 | sell | 2719 | 0.01 | 0.95048 | 0.00000 | 0.00000 | ||
| 5437 | 2009.09.30 16:05 | close | 2719 | 0.01 | 0.94736 | 0.00000 | 0.00000 | 2.40 | 14303.08 |
| 5438 | 2009.09.30 16:05 | close | 2718 | 0.01 | 0.94736 | 0.00000 | 0.00000 | 0.48 | 14303.56 |
| 5439 | 2009.09.30 22:00 | sell | 2720 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 5440 | 2009.10.01 14:30 | close | 2720 | 0.01 | 0.94269 | 0.00000 | 0.00000 | 1.18 | 14304.75 |
| 5441 | 2009.10.01 19:15 | sell | 2721 | 0.01 | 0.94242 | 0.00000 | 0.00000 | ||
| 5442 | 2009.10.02 01:50 | close | 2721 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 1.26 | 14306.00 |
| 5443 | 2009.10.02 04:00 | sell | 2722 | 0.01 | 0.94268 | 0.00000 | 0.00000 | ||
| 5444 | 2009.10.02 08:00 | close | 2722 | 0.01 | 0.94099 | 0.00000 | 0.00000 | 1.30 | 14307.30 |
| 5445 | 2009.10.02 08:55 | sell | 2723 | 0.01 | 0.94408 | 0.00000 | 0.00000 | ||
| 5446 | 2009.10.02 10:15 | close | 2723 | 0.01 | 0.94212 | 0.00000 | 0.00000 | 1.51 | 14308.81 |
| 5447 | 2009.10.02 14:30 | sell | 2724 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 5448 | 2009.10.02 14:40 | close | 2724 | 0.01 | 0.93786 | 0.00000 | 0.00000 | 2.10 | 14310.91 |
| 5449 | 2009.10.05 08:10 | sell | 2725 | 0.01 | 0.94036 | 0.00000 | 0.00000 | ||
| 5450 | 2009.10.05 13:55 | close | 2725 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 1.27 | 14312.18 |
| 5451 | 2009.10.05 15:55 | sell | 2726 | 0.01 | 0.94018 | 0.00000 | 0.00000 | ||
| 5452 | 2009.10.05 17:20 | sell | 2727 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 5453 | 2009.10.05 21:35 | close | 2727 | 0.01 | 0.93928 | 0.00000 | 0.00000 | 1.89 | 14314.07 |
| 5454 | 2009.10.05 21:35 | close | 2726 | 0.01 | 0.93928 | 0.00000 | 0.00000 | 0.70 | 14314.77 |
| 5455 | 2009.10.06 05:35 | sell | 2728 | 0.01 | 0.94364 | 0.00000 | 0.00000 | ||
| 5456 | 2009.10.06 07:10 | sell | 2729 | 0.01 | 0.94563 | 0.00000 | 0.00000 | ||
| 5457 | 2009.10.06 10:40 | sell | 2730 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 5458 | 2009.10.06 12:15 | close | 2730 | 0.01 | 0.94389 | 0.00000 | 0.00000 | 2.55 | 14317.32 |
| 5459 | 2009.10.06 12:15 | close | 2729 | 0.01 | 0.94389 | 0.00000 | 0.00000 | 1.34 | 14318.66 |
| 5460 | 2009.10.06 12:15 | close | 2728 | 0.01 | 0.94389 | 0.00000 | 0.00000 | -0.19 | 14318.47 |
| 5461 | 2009.10.06 14:45 | sell | 2731 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
| 5462 | 2009.10.06 16:05 | close | 2731 | 0.01 | 0.94178 | 0.00000 | 0.00000 | 2.05 | 14320.52 |
| 5463 | 2009.10.06 21:30 | sell | 2732 | 0.01 | 0.94295 | 0.00000 | 0.00000 | ||
| 5464 | 2009.10.07 03:15 | close | 2732 | 0.01 | 0.94106 | 0.00000 | 0.00000 | 1.45 | 14321.97 |
| 5465 | 2009.10.07 04:45 | sell | 2733 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 5466 | 2009.10.07 07:00 | sell | 2734 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 5467 | 2009.10.07 14:45 | close | 2734 | 0.01 | 0.94078 | 0.00000 | 0.00000 | 1.97 | 14323.94 |
| 5468 | 2009.10.07 14:45 | close | 2733 | 0.01 | 0.94078 | 0.00000 | 0.00000 | 0.78 | 14324.72 |
| 5469 | 2009.10.07 15:00 | sell | 2735 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
| 5470 | 2009.10.07 19:55 | sell | 2736 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
| 5471 | 2009.10.07 22:55 | sell | 2737 | 0.01 | 0.94569 | 0.00000 | 0.00000 | ||
| 5472 | 2009.10.08 02:35 | sell | 2738 | 0.01 | 0.95034 | 0.00000 | 0.00000 | ||
| 5473 | 2009.10.08 02:35 | sell | 2739 | 0.01 | 0.95034 | 0.00000 | 0.00000 | ||
| 5474 | 2009.10.08 02:40 | sell | 2740 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
| 5475 | 2009.10.08 09:35 | sell | 2741 | 0.01 | 0.95298 | 0.00000 | 0.00000 | ||
| 5476 | 2009.10.08 14:05 | sell | 2742 | 0.01 | 0.95470 | 0.00000 | 0.00000 | ||
| 5477 | 2009.10.08 16:00 | sell | 2743 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
| 5478 | 2009.10.09 13:20 | close | 2743 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 6.93 | 14331.65 |
| 5479 | 2009.10.09 13:20 | close | 2742 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 5.25 | 14336.90 |
| 5480 | 2009.10.09 13:20 | close | 2741 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 3.93 | 14340.83 |
| 5481 | 2009.10.09 13:20 | close | 2740 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 2.88 | 14343.70 |
| 5482 | 2009.10.09 13:20 | close | 2739 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 1.90 | 14345.60 |
| 5483 | 2009.10.09 13:20 | close | 2738 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 1.90 | 14347.50 |
| 5484 | 2009.10.09 13:20 | close | 2737 | 0.01 | 0.94785 | 0.00000 | 0.00000 | -1.72 | 14345.78 |
| 5485 | 2009.10.09 13:20 | close | 2736 | 0.01 | 0.94785 | 0.00000 | 0.00000 | -3.10 | 14342.68 |
| 5486 | 2009.10.09 13:20 | close | 2735 | 0.01 | 0.94785 | 0.00000 | 0.00000 | -4.34 | 14338.34 |
| 5487 | 2009.10.09 20:10 | sell | 2744 | 0.01 | 0.94298 | 0.00000 | 0.00000 | ||
| 5488 | 2009.10.12 04:30 | close | 2744 | 0.01 | 0.94146 | 0.00000 | 0.00000 | 1.16 | 14339.50 |
| 5489 | 2009.10.12 06:35 | sell | 2745 | 0.01 | 0.94171 | 0.00000 | 0.00000 | ||
| 5490 | 2009.10.12 08:40 | close | 2745 | 0.01 | 0.93976 | 0.00000 | 0.00000 | 1.50 | 14341.00 |
| 5491 | 2009.10.14 09:15 | sell | 2746 | 0.01 | 0.94032 | 0.00000 | 0.00000 | ||
| 5492 | 2009.10.14 13:15 | close | 2746 | 0.01 | 0.93851 | 0.00000 | 0.00000 | 1.39 | 14342.39 |
| 5493 | 2009.10.14 18:05 | sell | 2747 | 0.01 | 0.94030 | 0.00000 | 0.00000 | ||
| 5494 | 2009.10.14 18:40 | close | 2747 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 1.53 | 14343.92 |
| 5495 | 2009.10.15 04:55 | sell | 2748 | 0.01 | 0.94041 | 0.00000 | 0.00000 | ||
| 5496 | 2009.10.15 10:10 | sell | 2749 | 0.01 | 0.94199 | 0.00000 | 0.00000 | ||
| 5497 | 2009.10.15 10:55 | sell | 2750 | 0.01 | 0.94399 | 0.00000 | 0.00000 | ||
| 5498 | 2009.10.15 13:35 | sell | 2751 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
| 5499 | 2009.10.15 14:20 | sell | 2752 | 0.01 | 0.94792 | 0.00000 | 0.00000 | ||
| 5500 | 2009.10.15 19:10 | sell | 2753 | 0.01 | 0.94918 | 0.00000 | 0.00000 | ||
| 5501 | 2009.10.15 20:05 | sell | 2754 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
| 5502 | 2009.10.16 01:40 | sell | 2755 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
| 5503 | 2009.10.19 10:35 | sell | 2756 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 5504 | 2009.10.19 16:35 | sell | 2757 | 0.01 | 0.95653 | 0.00000 | 0.00000 | ||
| 5505 | 2009.10.20 13:35 | sell | 2758 | 0.01 | 0.95854 | 0.00000 | 0.00000 | ||
| 5506 | 2009.10.20 15:05 | sell | 2759 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
| 5507 | 2009.10.20 15:05 | sell | 2760 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
| 5508 | 2009.10.20 15:10 | sell | 2761 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 5509 | 2009.10.20 16:05 | sell | 2762 | 0.01 | 0.96617 | 0.00000 | 0.00000 | ||
| 5510 | 2009.10.20 16:20 | sell | 2763 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
| 5511 | 2009.10.20 17:05 | sell | 2764 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 5512 | 2009.10.21 09:00 | sell | 2765 | 0.01 | 0.97093 | 0.00000 | 0.00000 | ||
| 5513 | 2009.10.21 09:45 | sell | 2766 | 0.01 | 0.97253 | 0.00000 | 0.00000 | ||
| 5514 | 2009.10.21 11:00 | sell | 2767 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 5515 | 2009.12.09 18:45 | close | 2767 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 14.56 | 14358.47 |
| 5516 | 2009.12.09 18:45 | close | 2766 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 13.02 | 14371.49 |
| 5517 | 2009.12.09 18:45 | close | 2765 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 11.79 | 14383.28 |
| 5518 | 2009.12.09 18:45 | close | 2764 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 10.50 | 14393.78 |
| 5519 | 2009.12.09 18:45 | close | 2763 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 9.67 | 14403.46 |
| 5520 | 2009.12.09 18:45 | close | 2762 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 8.10 | 14411.56 |
| 5521 | 2009.12.09 18:45 | close | 2761 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 6.21 | 14417.77 |
| 5522 | 2009.12.09 18:45 | close | 2760 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 5.16 | 14422.94 |
| 5523 | 2009.12.09 18:45 | close | 2759 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 5.16 | 14428.10 |
| 5524 | 2009.12.09 18:45 | close | 2758 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 2.24 | 14430.35 |
| 5525 | 2009.12.09 18:45 | close | 2757 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 0.68 | 14431.03 |
| 5526 | 2009.12.09 18:45 | close | 2756 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -0.83 | 14430.20 |
| 5527 | 2009.12.09 18:45 | close | 2755 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -2.17 | 14428.03 |
| 5528 | 2009.12.09 18:45 | close | 2754 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -3.52 | 14424.50 |
| 5529 | 2009.12.09 18:45 | close | 2753 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -4.99 | 14419.51 |
| 5530 | 2009.12.09 18:45 | close | 2752 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -5.96 | 14413.55 |
| 5531 | 2009.12.09 18:45 | close | 2751 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -7.07 | 14406.48 |
| 5532 | 2009.12.09 18:45 | close | 2750 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -8.98 | 14397.49 |
| 5533 | 2009.12.09 18:45 | close | 2749 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -10.52 | 14386.97 |
| 5534 | 2009.12.09 18:45 | close | 2748 | 0.01 | 0.95483 | 0.00000 | 0.00000 | -11.74 | 14375.23 |
| 5535 | 2009.12.09 21:10 | sell | 2768 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 5536 | 2009.12.09 21:50 | sell | 2769 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 5537 | 2009.12.09 23:40 | sell | 2770 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
| 5538 | 2009.12.10 01:35 | sell | 2771 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 5539 | 2009.12.10 01:35 | sell | 2772 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 5540 | 2009.12.10 02:10 | sell | 2773 | 0.01 | 0.96498 | 0.00000 | 0.00000 | ||
| 5541 | 2009.12.10 10:10 | sell | 2774 | 0.01 | 0.96687 | 0.00000 | 0.00000 | ||
| 5542 | 2009.12.14 03:20 | close | 2774 | 0.01 | 0.96007 | 0.00000 | 0.00000 | 5.21 | 14380.43 |
| 5543 | 2009.12.14 03:20 | close | 2773 | 0.01 | 0.96007 | 0.00000 | 0.00000 | 3.76 | 14384.19 |
| 5544 | 2009.12.14 03:20 | close | 2772 | 0.01 | 0.96007 | 0.00000 | 0.00000 | 2.56 | 14386.74 |
| 5545 | 2009.12.14 03:20 | close | 2771 | 0.01 | 0.96007 | 0.00000 | 0.00000 | 2.56 | 14389.30 |
| 5546 | 2009.12.14 03:20 | close | 2770 | 0.01 | 0.96007 | 0.00000 | 0.00000 | -0.33 | 14388.97 |
| 5547 | 2009.12.14 03:20 | close | 2769 | 0.01 | 0.96007 | 0.00000 | 0.00000 | -1.72 | 14387.25 |
| 5548 | 2009.12.14 03:20 | close | 2768 | 0.01 | 0.96007 | 0.00000 | 0.00000 | -3.02 | 14384.22 |
| 5549 | 2009.12.14 04:30 | sell | 2775 | 0.01 | 0.96192 | 0.00000 | 0.00000 | ||
| 5550 | 2009.12.14 05:35 | sell | 2776 | 0.01 | 0.96465 | 0.00000 | 0.00000 | ||
| 5551 | 2009.12.14 08:35 | sell | 2777 | 0.01 | 0.96539 | 0.00000 | 0.00000 | ||
| 5552 | 2009.12.14 09:45 | sell | 2778 | 0.01 | 0.96722 | 0.00000 | 0.00000 | ||
| 5553 | 2009.12.14 12:35 | sell | 2779 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 5554 | 2009.12.14 16:40 | sell | 2780 | 0.01 | 0.97095 | 0.00000 | 0.00000 | ||
| 5555 | 2009.12.15 05:40 | close | 2780 | 0.01 | 0.96476 | 0.00000 | 0.00000 | 4.75 | 14388.97 |
| 5556 | 2009.12.15 05:40 | close | 2779 | 0.01 | 0.96476 | 0.00000 | 0.00000 | 3.13 | 14392.10 |
| 5557 | 2009.12.15 05:40 | close | 2778 | 0.01 | 0.96476 | 0.00000 | 0.00000 | 1.88 | 14393.98 |
| 5558 | 2009.12.15 05:40 | close | 2777 | 0.01 | 0.96476 | 0.00000 | 0.00000 | 0.47 | 14394.44 |
| 5559 | 2009.12.15 05:40 | close | 2776 | 0.01 | 0.96476 | 0.00000 | 0.00000 | -0.09 | 14394.35 |
| 5560 | 2009.12.15 05:40 | close | 2775 | 0.01 | 0.96476 | 0.00000 | 0.00000 | -2.19 | 14392.16 |
| 5561 | 2009.12.15 08:55 | sell | 2781 | 0.01 | 0.96461 | 0.00000 | 0.00000 | ||
| 5562 | 2009.12.15 11:00 | close | 2781 | 0.01 | 0.96305 | 0.00000 | 0.00000 | 1.20 | 14393.36 |
| 5563 | 2009.12.15 12:10 | sell | 2782 | 0.01 | 0.96447 | 0.00000 | 0.00000 | ||
| 5564 | 2009.12.15 14:25 | close | 2782 | 0.01 | 0.96234 | 0.00000 | 0.00000 | 1.64 | 14395.00 |
| 5565 | 2009.12.15 16:05 | sell | 2783 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
| 5566 | 2009.12.15 19:00 | close | 2783 | 0.01 | 0.96079 | 0.00000 | 0.00000 | 1.17 | 14396.17 |
| 5567 | 2009.12.15 20:20 | sell | 2784 | 0.01 | 0.96146 | 0.00000 | 0.00000 | ||
| 5568 | 2009.12.16 01:35 | close | 2784 | 0.01 | 0.95883 | 0.00000 | 0.00000 | 2.01 | 14398.18 |
| 5569 | 2009.12.16 07:10 | sell | 2785 | 0.01 | 0.95435 | 0.00000 | 0.00000 | ||
| 5570 | 2009.12.16 08:50 | close | 2785 | 0.01 | 0.95223 | 0.00000 | 0.00000 | 1.63 | 14399.81 |
| 5571 | 2009.12.16 10:45 | sell | 2786 | 0.01 | 0.95206 | 0.00000 | 0.00000 | ||
| 5572 | 2009.12.16 11:00 | close | 2786 | 0.01 | 0.95048 | 0.00000 | 0.00000 | 1.21 | 14401.02 |
| 5573 | 2009.12.16 11:10 | sell | 2787 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
| 5574 | 2009.12.16 11:20 | sell | 2788 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
| 5575 | 2009.12.16 12:30 | sell | 2789 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
| 5576 | 2009.12.16 17:25 | close | 2789 | 0.01 | 0.95249 | 0.00000 | 0.00000 | 2.83 | 14403.85 |
| 5577 | 2009.12.16 17:25 | close | 2788 | 0.01 | 0.95249 | 0.00000 | 0.00000 | 1.17 | 14405.02 |
| 5578 | 2009.12.16 17:25 | close | 2787 | 0.01 | 0.95249 | 0.00000 | 0.00000 | -0.16 | 14404.86 |
| 5579 | 2009.12.16 20:10 | sell | 2790 | 0.01 | 0.95381 | 0.00000 | 0.00000 | ||
| 5580 | 2009.12.16 21:00 | sell | 2791 | 0.01 | 0.95571 | 0.00000 | 0.00000 | ||
| 5581 | 2009.12.17 04:10 | close | 2791 | 0.01 | 0.95283 | 0.00000 | 0.00000 | 2.17 | 14407.03 |
| 5582 | 2009.12.17 04:10 | close | 2790 | 0.01 | 0.95283 | 0.00000 | 0.00000 | 0.71 | 14407.74 |
| 5583 | 2009.12.17 08:00 | sell | 2792 | 0.01 | 0.95122 | 0.00000 | 0.00000 | ||
| 5584 | 2009.12.17 11:20 | sell | 2793 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 5585 | 2009.12.17 13:55 | close | 2793 | 0.01 | 0.95051 | 0.00000 | 0.00000 | 1.92 | 14409.66 |
| 5586 | 2009.12.17 13:55 | close | 2792 | 0.01 | 0.95051 | 0.00000 | 0.00000 | 0.55 | 14410.21 |
| 5587 | 2009.12.17 17:30 | sell | 2794 | 0.01 | 0.94965 | 0.00000 | 0.00000 | ||
| 5588 | 2009.12.17 21:50 | close | 2794 | 0.01 | 0.94802 | 0.00000 | 0.00000 | 1.25 | 14411.46 |
| 5589 | 2009.12.17 22:25 | sell | 2795 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
| 5590 | 2009.12.18 00:10 | close | 2795 | 0.01 | 0.94690 | 0.00000 | 0.00000 | 2.15 | 14413.61 |
| 5591 | 2009.12.18 01:50 | sell | 2796 | 0.01 | 0.94813 | 0.00000 | 0.00000 | ||
| 5592 | 2009.12.18 09:25 | sell | 2797 | 0.01 | 0.94978 | 0.00000 | 0.00000 | ||
| 5593 | 2009.12.18 13:20 | close | 2797 | 0.01 | 0.94740 | 0.00000 | 0.00000 | 1.83 | 14415.44 |
| 5594 | 2009.12.18 13:20 | close | 2796 | 0.01 | 0.94740 | 0.00000 | 0.00000 | 0.56 | 14416.00 |
| 5595 | 2009.12.18 15:50 | sell | 2798 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 5596 | 2009.12.18 21:50 | sell | 2799 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
| 5597 | 2009.12.21 02:50 | close | 2799 | 0.01 | 0.94664 | 0.00000 | 0.00000 | 1.89 | 14417.89 |
| 5598 | 2009.12.21 02:50 | close | 2798 | 0.01 | 0.94664 | 0.00000 | 0.00000 | 0.60 | 14418.49 |
| 5599 | 2009.12.21 08:40 | sell | 2800 | 0.01 | 0.94535 | 0.00000 | 0.00000 | ||
| 5600 | 2009.12.21 10:00 | close | 2800 | 0.01 | 0.94363 | 0.00000 | 0.00000 | 1.32 | 14419.81 |
| 5601 | 2009.12.22 11:30 | buy | 2801 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
| 5602 | 2009.12.22 15:35 | close | 2801 | 0.01 | 0.93151 | 0.00000 | 0.00000 | 1.19 | 14421.00 |
| 5603 | 2009.12.22 16:25 | buy | 2802 | 0.01 | 0.92987 | 0.00000 | 0.00000 | ||
| 5604 | 2009.12.22 17:25 | buy | 2803 | 0.01 | 0.92783 | 0.00000 | 0.00000 | ||
| 5605 | 2009.12.22 19:40 | buy | 2804 | 0.01 | 0.92591 | 0.00000 | 0.00000 | ||
| 5606 | 2009.12.23 09:10 | buy | 2805 | 0.01 | 0.92440 | 0.00000 | 0.00000 | ||
| 5607 | 2009.12.23 10:25 | buy | 2806 | 0.01 | 0.92253 | 0.00000 | 0.00000 | ||
| 5608 | 2009.12.23 13:50 | buy | 2807 | 0.01 | 0.92060 | 0.00000 | 0.00000 | ||
| 5609 | 2009.12.24 11:45 | close | 2807 | 0.01 | 0.92689 | 0.00000 | 0.00000 | 4.73 | 14425.73 |
| 5610 | 2009.12.24 11:45 | close | 2806 | 0.01 | 0.92689 | 0.00000 | 0.00000 | 3.24 | 14428.96 |
| 5611 | 2009.12.24 11:45 | close | 2805 | 0.01 | 0.92689 | 0.00000 | 0.00000 | 1.81 | 14430.77 |
| 5612 | 2009.12.24 11:45 | close | 2804 | 0.01 | 0.92689 | 0.00000 | 0.00000 | 0.60 | 14431.38 |
| 5613 | 2009.12.24 11:45 | close | 2803 | 0.01 | 0.92689 | 0.00000 | 0.00000 | -0.87 | 14430.51 |
| 5614 | 2009.12.24 11:45 | close | 2802 | 0.01 | 0.92689 | 0.00000 | 0.00000 | -2.44 | 14428.07 |
| 5615 | 2009.12.24 13:45 | buy | 2808 | 0.01 | 0.92457 | 0.00000 | 0.00000 | ||
| 5616 | 2009.12.24 18:25 | close | 2808 | 0.01 | 0.92618 | 0.00000 | 0.00000 | 1.23 | 14429.30 |
| 5617 | 2009.12.28 14:10 | buy | 2809 | 0.01 | 0.92933 | 0.00000 | 0.00000 | ||
| 5618 | 2009.12.28 14:50 | buy | 2810 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
| 5619 | 2009.12.28 17:00 | buy | 2811 | 0.01 | 0.92563 | 0.00000 | 0.00000 | ||
| 5620 | 2009.12.28 20:30 | buy | 2812 | 0.01 | 0.92382 | 0.00000 | 0.00000 | ||
| 5621 | 2009.12.29 09:10 | close | 2812 | 0.01 | 0.92840 | 0.00000 | 0.00000 | 3.48 | 14432.78 |
| 5622 | 2009.12.29 09:10 | close | 2811 | 0.01 | 0.92840 | 0.00000 | 0.00000 | 2.09 | 14434.88 |
| 5623 | 2009.12.29 09:10 | close | 2810 | 0.01 | 0.92840 | 0.00000 | 0.00000 | 0.75 | 14435.63 |
| 5624 | 2009.12.29 09:10 | close | 2809 | 0.01 | 0.92840 | 0.00000 | 0.00000 | -0.76 | 14434.87 |
| 5625 | 2009.12.30 15:35 | sell | 2813 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
| 5626 | 2009.12.30 16:40 | close | 2813 | 0.01 | 0.93959 | 0.00000 | 0.00000 | 1.43 | 14436.30 |
| 5627 | 2009.12.30 17:30 | sell | 2814 | 0.01 | 0.94179 | 0.00000 | 0.00000 | ||
| 5628 | 2009.12.30 18:30 | sell | 2815 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 5629 | 2009.12.31 02:20 | sell | 2816 | 0.01 | 0.94554 | 0.00000 | 0.00000 | ||
| 5630 | 2009.12.31 04:45 | close | 2816 | 0.01 | 0.94182 | 0.00000 | 0.00000 | 2.86 | 14439.16 |
| 5631 | 2009.12.31 04:45 | close | 2815 | 0.01 | 0.94182 | 0.00000 | 0.00000 | 1.11 | 14440.28 |
| 5632 | 2009.12.31 04:45 | close | 2814 | 0.01 | 0.94182 | 0.00000 | 0.00000 | -0.07 | 14440.21 |
| 5633 | 2009.12.31 05:55 | sell | 2817 | 0.01 | 0.94250 | 0.00000 | 0.00000 | ||
| 5634 | 2009.12.31 06:40 | sell | 2818 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
| 5635 | 2009.12.31 08:40 | sell | 2819 | 0.01 | 0.94588 | 0.00000 | 0.00000 | ||
| 5636 | 2009.12.31 09:35 | close | 2819 | 0.01 | 0.94262 | 0.00000 | 0.00000 | 2.51 | 14442.72 |
| 5637 | 2009.12.31 09:35 | close | 2818 | 0.01 | 0.94262 | 0.00000 | 0.00000 | 1.26 | 14443.98 |
| 5638 | 2009.12.31 09:35 | close | 2817 | 0.01 | 0.94262 | 0.00000 | 0.00000 | -0.09 | 14443.89 |
| 5639 | 2009.12.31 10:30 | sell | 2820 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 5640 | 2009.12.31 11:10 | close | 2820 | 0.01 | 0.94350 | 0.00000 | 0.00000 | 1.34 | 14445.23 |
| 5641 | 2009.12.31 13:15 | sell | 2821 | 0.01 | 0.94418 | 0.00000 | 0.00000 | ||
| 5642 | 2009.12.31 15:10 | close | 2821 | 0.01 | 0.94213 | 0.00000 | 0.00000 | 1.57 | 14446.80 |
| 5643 | 2010.01.04 00:05 | sell | 2822 | 0.01 | 0.94154 | 0.00000 | 0.00000 | ||
| 5644 | 2010.01.04 00:55 | close | 2822 | 0.01 | 0.93977 | 0.00000 | 0.00000 | 1.36 | 14448.16 |
| 5645 | 2010.01.04 07:35 | sell | 2823 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 5646 | 2010.01.04 08:30 | sell | 2824 | 0.01 | 0.94201 | 0.00000 | 0.00000 | ||
| 5647 | 2010.01.04 14:55 | sell | 2825 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 5648 | 2010.01.04 16:30 | sell | 2826 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
| 5649 | 2010.01.04 17:25 | sell | 2827 | 0.01 | 0.94718 | 0.00000 | 0.00000 | ||
| 5650 | 2010.01.04 19:10 | sell | 2828 | 0.01 | 0.94891 | 0.00000 | 0.00000 | ||
| 5651 | 2010.01.04 22:25 | sell | 2829 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
| 5652 | 2010.01.07 01:35 | sell | 2830 | 0.01 | 0.95355 | 0.00000 | 0.00000 | ||
| 5653 | 2010.01.08 12:35 | close | 2830 | 0.01 | 0.94467 | 0.00000 | 0.00000 | 6.82 | 14454.98 |
| 5654 | 2010.01.08 12:35 | close | 2829 | 0.01 | 0.94467 | 0.00000 | 0.00000 | 4.81 | 14459.78 |
| 5655 | 2010.01.08 12:35 | close | 2828 | 0.01 | 0.94467 | 0.00000 | 0.00000 | 3.19 | 14462.97 |
| 5656 | 2010.01.08 12:35 | close | 2827 | 0.01 | 0.94467 | 0.00000 | 0.00000 | 1.86 | 14464.82 |
| 5657 | 2010.01.08 12:35 | close | 2826 | 0.01 | 0.94467 | 0.00000 | 0.00000 | 0.57 | 14465.39 |
| 5658 | 2010.01.08 12:35 | close | 2825 | 0.01 | 0.94467 | 0.00000 | 0.00000 | -0.99 | 14464.40 |
| 5659 | 2010.01.08 12:35 | close | 2824 | 0.01 | 0.94467 | 0.00000 | 0.00000 | -2.12 | 14462.27 |
| 5660 | 2010.01.08 12:35 | close | 2823 | 0.01 | 0.94467 | 0.00000 | 0.00000 | -3.55 | 14458.72 |
| 5661 | 2010.01.08 13:05 | sell | 2831 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 5662 | 2010.01.08 14:35 | sell | 2832 | 0.01 | 0.95022 | 0.00000 | 0.00000 | ||
| 5663 | 2010.01.08 14:55 | sell | 2833 | 0.01 | 0.95177 | 0.00000 | 0.00000 | ||
| 5664 | 2010.01.08 17:25 | sell | 2834 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 5665 | 2010.01.11 00:00 | sell | 2835 | 0.01 | 0.95630 | 0.00000 | 0.00000 | ||
| 5666 | 2010.01.11 00:15 | sell | 2836 | 0.01 | 0.95656 | 0.00000 | 0.00000 | ||
| 5667 | 2010.01.11 15:10 | sell | 2837 | 0.01 | 0.95852 | 0.00000 | 0.00000 | ||
| 5668 | 2010.01.11 19:00 | sell | 2838 | 0.01 | 0.96016 | 0.00000 | 0.00000 | ||
| 5669 | 2010.01.11 21:45 | sell | 2839 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 5670 | 2010.01.13 17:40 | close | 2839 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 6.73 | 14465.44 |
| 5671 | 2010.01.13 17:40 | close | 2838 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 5.34 | 14470.78 |
| 5672 | 2010.01.13 17:40 | close | 2837 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 4.08 | 14474.86 |
| 5673 | 2010.01.13 17:40 | close | 2836 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 2.57 | 14477.42 |
| 5674 | 2010.01.13 17:40 | close | 2835 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 2.37 | 14479.79 |
| 5675 | 2010.01.13 17:40 | close | 2834 | 0.01 | 0.95319 | 0.00000 | 0.00000 | -0.15 | 14479.64 |
| 5676 | 2010.01.13 17:40 | close | 2833 | 0.01 | 0.95319 | 0.00000 | 0.00000 | -1.13 | 14478.51 |
| 5677 | 2010.01.13 17:40 | close | 2832 | 0.01 | 0.95319 | 0.00000 | 0.00000 | -2.32 | 14476.19 |
| 5678 | 2010.01.13 17:40 | close | 2831 | 0.01 | 0.95319 | 0.00000 | 0.00000 | -4.24 | 14471.96 |
| 5679 | 2010.01.13 20:15 | sell | 2840 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
| 5680 | 2010.01.14 01:30 | close | 2840 | 0.01 | 0.95009 | 0.00000 | 0.00000 | 1.57 | 14473.53 |
| 5681 | 2010.01.14 01:35 | sell | 2841 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
| 5682 | 2010.01.14 03:25 | sell | 2842 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 5683 | 2010.01.14 08:30 | sell | 2843 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 5684 | 2010.01.14 16:25 | close | 2843 | 0.01 | 0.95659 | 0.00000 | 0.00000 | 2.58 | 14476.11 |
| 5685 | 2010.01.14 16:25 | close | 2842 | 0.01 | 0.95659 | 0.00000 | 0.00000 | 1.08 | 14477.19 |
| 5686 | 2010.01.14 16:25 | close | 2841 | 0.01 | 0.95659 | 0.00000 | 0.00000 | -0.10 | 14477.09 |
| 5687 | 2010.01.14 19:05 | sell | 2844 | 0.01 | 0.95523 | 0.00000 | 0.00000 | ||
| 5688 | 2010.01.14 20:10 | close | 2844 | 0.01 | 0.95366 | 0.00000 | 0.00000 | 1.21 | 14478.30 |
| 5689 | 2010.01.14 22:40 | sell | 2845 | 0.01 | 0.95327 | 0.00000 | 0.00000 | ||
| 5690 | 2010.01.15 02:55 | close | 2845 | 0.01 | 0.95145 | 0.00000 | 0.00000 | 1.39 | 14479.69 |
| 5691 | 2010.01.15 06:25 | sell | 2846 | 0.01 | 0.95104 | 0.00000 | 0.00000 | ||
| 5692 | 2010.01.15 09:10 | close | 2846 | 0.01 | 0.94938 | 0.00000 | 0.00000 | 1.28 | 14480.97 |
| 5693 | 2010.01.15 10:00 | sell | 2847 | 0.01 | 0.95102 | 0.00000 | 0.00000 | ||
| 5694 | 2010.01.15 11:55 | close | 2847 | 0.01 | 0.94906 | 0.00000 | 0.00000 | 1.50 | 14482.47 |
| 5695 | 2010.01.15 12:35 | sell | 2848 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 5696 | 2010.01.15 14:15 | close | 2848 | 0.01 | 0.94884 | 0.00000 | 0.00000 | 1.27 | 14483.74 |
| 5697 | 2010.01.15 15:20 | sell | 2849 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
| 5698 | 2010.01.15 15:45 | sell | 2850 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 5699 | 2010.01.18 00:00 | close | 2850 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 2.39 | 14486.13 |
18