AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54675プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2009.06.19 07:10 | close | 2550 | 0.01 | 0.90810 | 0.00000 | 0.00000 | 1.54 | 14065.41 |
| 5101 | 2009.06.19 10:45 | buy | 2551 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
| 5102 | 2009.06.19 14:35 | close | 2551 | 0.01 | 0.91008 | 0.00000 | 0.00000 | 1.52 | 14066.93 |
| 5103 | 2009.06.19 18:30 | buy | 2552 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
| 5104 | 2009.06.22 00:16 | buy | 2553 | 0.01 | 0.91153 | 0.00000 | 0.00000 | ||
| 5105 | 2009.06.22 00:35 | buy | 2554 | 0.01 | 0.90991 | 0.00000 | 0.00000 | ||
| 5106 | 2009.06.22 16:15 | close | 2554 | 0.01 | 0.91345 | 0.00000 | 0.00000 | 2.72 | 14069.65 |
| 5107 | 2009.06.22 16:15 | close | 2553 | 0.01 | 0.91345 | 0.00000 | 0.00000 | 1.48 | 14071.13 |
| 5108 | 2009.06.22 16:15 | close | 2552 | 0.01 | 0.91345 | 0.00000 | 0.00000 | -0.19 | 14070.94 |
| 5109 | 2009.06.22 17:30 | buy | 2555 | 0.01 | 0.91259 | 0.00000 | 0.00000 | ||
| 5110 | 2009.06.22 18:10 | buy | 2556 | 0.01 | 0.91075 | 0.00000 | 0.00000 | ||
| 5111 | 2009.06.22 20:40 | buy | 2557 | 0.01 | 0.90896 | 0.00000 | 0.00000 | ||
| 5112 | 2009.06.22 22:15 | buy | 2558 | 0.01 | 0.90719 | 0.00000 | 0.00000 | ||
| 5113 | 2009.06.23 01:20 | buy | 2559 | 0.01 | 0.90518 | 0.00000 | 0.00000 | ||
| 5114 | 2009.06.23 04:40 | buy | 2560 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
| 5115 | 2009.06.23 15:15 | close | 2560 | 0.01 | 0.90948 | 0.00000 | 0.00000 | 5.01 | 14075.95 |
| 5116 | 2009.06.23 15:15 | close | 2559 | 0.01 | 0.90948 | 0.00000 | 0.00000 | 3.31 | 14079.26 |
| 5117 | 2009.06.23 15:15 | close | 2558 | 0.01 | 0.90948 | 0.00000 | 0.00000 | 1.72 | 14080.99 |
| 5118 | 2009.06.23 15:15 | close | 2557 | 0.01 | 0.90948 | 0.00000 | 0.00000 | 0.36 | 14081.35 |
| 5119 | 2009.06.23 15:15 | close | 2556 | 0.01 | 0.90948 | 0.00000 | 0.00000 | -1.01 | 14080.34 |
| 5120 | 2009.06.23 15:15 | close | 2555 | 0.01 | 0.90948 | 0.00000 | 0.00000 | -2.43 | 14077.91 |
| 5121 | 2009.06.23 22:05 | buy | 2561 | 0.01 | 0.91354 | 0.00000 | 0.00000 | ||
| 5122 | 2009.06.24 01:20 | buy | 2562 | 0.01 | 0.91166 | 0.00000 | 0.00000 | ||
| 5123 | 2009.06.24 09:10 | close | 2562 | 0.01 | 0.91450 | 0.00000 | 0.00000 | 2.19 | 14080.10 |
| 5124 | 2009.06.24 09:10 | close | 2561 | 0.01 | 0.91450 | 0.00000 | 0.00000 | 0.70 | 14080.81 |
| 5125 | 2009.06.24 21:05 | buy | 2563 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
| 5126 | 2009.06.24 21:50 | close | 2563 | 0.01 | 0.91798 | 0.00000 | 0.00000 | 1.49 | 14082.30 |
| 5127 | 2009.06.25 01:55 | buy | 2564 | 0.01 | 0.92016 | 0.00000 | 0.00000 | ||
| 5128 | 2009.06.25 02:25 | close | 2564 | 0.01 | 0.92204 | 0.00000 | 0.00000 | 1.45 | 14083.75 |
| 5129 | 2009.06.25 05:25 | buy | 2565 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
| 5130 | 2009.06.25 06:15 | close | 2565 | 0.01 | 0.92356 | 0.00000 | 0.00000 | 1.26 | 14085.01 |
| 5131 | 2009.06.25 07:35 | buy | 2566 | 0.01 | 0.92285 | 0.00000 | 0.00000 | ||
| 5132 | 2009.06.25 13:25 | close | 2566 | 0.01 | 0.92447 | 0.00000 | 0.00000 | 1.25 | 14086.26 |
| 5133 | 2009.06.25 15:05 | buy | 2567 | 0.01 | 0.92222 | 0.00000 | 0.00000 | ||
| 5134 | 2009.06.25 15:40 | close | 2567 | 0.01 | 0.92404 | 0.00000 | 0.00000 | 1.40 | 14087.66 |
| 5135 | 2009.06.25 18:45 | buy | 2568 | 0.01 | 0.92358 | 0.00000 | 0.00000 | ||
| 5136 | 2009.06.25 19:10 | close | 2568 | 0.01 | 0.92522 | 0.00000 | 0.00000 | 1.27 | 14088.93 |
| 5137 | 2009.06.25 21:40 | buy | 2569 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
| 5138 | 2009.06.25 23:55 | close | 2569 | 0.01 | 0.92748 | 0.00000 | 0.00000 | 1.17 | 14090.10 |
| 5139 | 2009.06.26 07:05 | buy | 2570 | 0.01 | 0.92798 | 0.00000 | 0.00000 | ||
| 5140 | 2009.06.26 08:35 | buy | 2571 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
| 5141 | 2009.06.26 11:00 | buy | 2572 | 0.01 | 0.92428 | 0.00000 | 0.00000 | ||
| 5142 | 2009.06.26 15:05 | close | 2572 | 0.01 | 0.92785 | 0.00000 | 0.00000 | 2.75 | 14092.85 |
| 5143 | 2009.06.26 15:05 | close | 2571 | 0.01 | 0.92785 | 0.00000 | 0.00000 | 1.39 | 14094.24 |
| 5144 | 2009.06.26 15:05 | close | 2570 | 0.01 | 0.92785 | 0.00000 | 0.00000 | -0.10 | 14094.14 |
| 5145 | 2009.06.26 17:20 | buy | 2573 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 5146 | 2009.06.26 19:45 | close | 2573 | 0.01 | 0.92937 | 0.00000 | 0.00000 | 1.16 | 14095.30 |
| 5147 | 2009.06.26 22:15 | buy | 2574 | 0.01 | 0.92921 | 0.00000 | 0.00000 | ||
| 5148 | 2009.06.29 02:45 | buy | 2575 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
| 5149 | 2009.06.29 07:25 | buy | 2576 | 0.01 | 0.92538 | 0.00000 | 0.00000 | ||
| 5150 | 2009.06.29 14:00 | close | 2576 | 0.01 | 0.92888 | 0.00000 | 0.00000 | 2.69 | 14097.99 |
| 5151 | 2009.06.29 14:00 | close | 2575 | 0.01 | 0.92888 | 0.00000 | 0.00000 | 1.15 | 14099.14 |
| 5152 | 2009.06.29 14:00 | close | 2574 | 0.01 | 0.92888 | 0.00000 | 0.00000 | -0.29 | 14098.85 |
| 5153 | 2009.06.29 15:05 | buy | 2577 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
| 5154 | 2009.06.29 16:00 | close | 2577 | 0.01 | 0.92965 | 0.00000 | 0.00000 | 1.54 | 14100.39 |
| 5155 | 2009.07.01 13:40 | buy | 2578 | 0.01 | 0.93008 | 0.00000 | 0.00000 | ||
| 5156 | 2009.07.01 14:05 | buy | 2579 | 0.01 | 0.92817 | 0.00000 | 0.00000 | ||
| 5157 | 2009.07.02 03:40 | buy | 2580 | 0.01 | 0.92642 | 0.00000 | 0.00000 | ||
| 5158 | 2009.07.02 05:55 | buy | 2581 | 0.01 | 0.92449 | 0.00000 | 0.00000 | ||
| 5159 | 2009.07.02 07:10 | buy | 2582 | 0.01 | 0.92281 | 0.00000 | 0.00000 | ||
| 5160 | 2009.07.02 09:40 | buy | 2583 | 0.01 | 0.92072 | 0.00000 | 0.00000 | ||
| 5161 | 2009.07.02 15:45 | buy | 2584 | 0.01 | 0.91901 | 0.00000 | 0.00000 | ||
| 5162 | 2009.07.03 17:00 | close | 2584 | 0.01 | 0.92661 | 0.00000 | 0.00000 | 5.80 | 14106.19 |
| 5163 | 2009.07.03 17:00 | close | 2583 | 0.01 | 0.92661 | 0.00000 | 0.00000 | 4.49 | 14110.69 |
| 5164 | 2009.07.03 17:00 | close | 2582 | 0.01 | 0.92661 | 0.00000 | 0.00000 | 2.88 | 14113.57 |
| 5165 | 2009.07.03 17:00 | close | 2581 | 0.01 | 0.92661 | 0.00000 | 0.00000 | 1.59 | 14115.16 |
| 5166 | 2009.07.03 17:00 | close | 2580 | 0.01 | 0.92661 | 0.00000 | 0.00000 | 0.10 | 14115.27 |
| 5167 | 2009.07.03 17:00 | close | 2579 | 0.01 | 0.92661 | 0.00000 | 0.00000 | -1.35 | 14113.92 |
| 5168 | 2009.07.03 17:00 | close | 2578 | 0.01 | 0.92661 | 0.00000 | 0.00000 | -2.82 | 14111.10 |
| 5169 | 2009.07.03 20:06 | buy | 2585 | 0.01 | 0.92547 | 0.00000 | 0.00000 | ||
| 5170 | 2009.07.03 20:40 | close | 2585 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 1.44 | 14112.54 |
| 5171 | 2009.07.03 21:55 | buy | 2586 | 0.01 | 0.92564 | 0.00000 | 0.00000 | ||
| 5172 | 2009.07.06 00:00 | buy | 2587 | 0.01 | 0.92338 | 0.00000 | 0.00000 | ||
| 5173 | 2009.07.06 00:45 | buy | 2588 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
| 5174 | 2009.07.06 04:25 | buy | 2589 | 0.01 | 0.92005 | 0.00000 | 0.00000 | ||
| 5175 | 2009.07.06 15:30 | buy | 2590 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
| 5176 | 2009.07.06 22:05 | close | 2590 | 0.01 | 0.92399 | 0.00000 | 0.00000 | 4.56 | 14117.10 |
| 5177 | 2009.07.06 22:05 | close | 2589 | 0.01 | 0.92399 | 0.00000 | 0.00000 | 3.03 | 14120.13 |
| 5178 | 2009.07.06 22:05 | close | 2588 | 0.01 | 0.92399 | 0.00000 | 0.00000 | 1.79 | 14121.92 |
| 5179 | 2009.07.06 22:05 | close | 2587 | 0.01 | 0.92399 | 0.00000 | 0.00000 | 0.47 | 14122.39 |
| 5180 | 2009.07.06 22:05 | close | 2586 | 0.01 | 0.92399 | 0.00000 | 0.00000 | -1.31 | 14121.08 |
| 5181 | 2009.07.06 23:50 | buy | 2591 | 0.01 | 0.92277 | 0.00000 | 0.00000 | ||
| 5182 | 2009.07.07 05:50 | close | 2591 | 0.01 | 0.92457 | 0.00000 | 0.00000 | 1.35 | 14122.44 |
| 5183 | 2009.07.07 08:30 | buy | 2592 | 0.01 | 0.92432 | 0.00000 | 0.00000 | ||
| 5184 | 2009.07.07 13:20 | close | 2592 | 0.01 | 0.92679 | 0.00000 | 0.00000 | 1.90 | 14124.34 |
| 5185 | 2009.07.07 15:00 | buy | 2593 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
| 5186 | 2009.07.07 20:10 | buy | 2594 | 0.01 | 0.92404 | 0.00000 | 0.00000 | ||
| 5187 | 2009.07.07 21:00 | buy | 2595 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
| 5188 | 2009.07.07 21:55 | buy | 2596 | 0.01 | 0.92037 | 0.00000 | 0.00000 | ||
| 5189 | 2009.07.08 00:30 | buy | 2597 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
| 5190 | 2009.07.08 01:50 | buy | 2598 | 0.01 | 0.91705 | 0.00000 | 0.00000 | ||
| 5191 | 2009.07.08 03:15 | buy | 2599 | 0.01 | 0.91517 | 0.00000 | 0.00000 | ||
| 5192 | 2009.07.08 08:10 | buy | 2600 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
| 5193 | 2009.07.08 17:10 | buy | 2601 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
| 5194 | 2009.07.08 17:15 | buy | 2602 | 0.01 | 0.90916 | 0.00000 | 0.00000 | ||
| 5195 | 2009.07.08 17:25 | buy | 2603 | 0.01 | 0.90777 | 0.00000 | 0.00000 | ||
| 5196 | 2009.07.08 17:35 | buy | 2604 | 0.01 | 0.90531 | 0.00000 | 0.00000 | ||
| 5197 | 2009.07.08 18:05 | buy | 2605 | 0.01 | 0.90426 | 0.00000 | 0.00000 | ||
| 5198 | 2009.07.08 18:30 | buy | 2606 | 0.01 | 0.90249 | 0.00000 | 0.00000 | ||
| 5199 | 2009.07.13 08:45 | buy | 2607 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 5200 | 2009.07.13 11:55 | buy | 2608 | 0.01 | 0.89742 | 0.00000 | 0.00000 | ||
| 5201 | 2009.07.14 17:00 | buy | 2609 | 0.01 | 0.89682 | 0.00000 | 0.00000 | ||
| 5202 | 2009.07.14 20:30 | buy | 2610 | 0.01 | 0.89542 | 0.00000 | 0.00000 | ||
| 5203 | 2009.07.15 23:00 | buy | 2611 | 0.01 | 0.89332 | 0.00000 | 0.00000 | ||
| 5204 | 2009.07.16 09:10 | buy | 2612 | 0.01 | 0.89173 | 0.00000 | 0.00000 | ||
| 5205 | 2009.08.10 22:20 | close | 2612 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 14.61 | 14138.95 |
| 5206 | 2009.08.10 22:20 | close | 2611 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 13.27 | 14152.22 |
| 5207 | 2009.08.10 22:20 | close | 2610 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 11.62 | 14163.84 |
| 5208 | 2009.08.10 22:20 | close | 2609 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 10.54 | 14174.38 |
| 5209 | 2009.08.10 22:20 | close | 2608 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 10.05 | 14184.42 |
| 5210 | 2009.08.10 22:20 | close | 2607 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 7.30 | 14191.72 |
| 5211 | 2009.08.10 22:20 | close | 2606 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 5.96 | 14197.68 |
| 5212 | 2009.08.10 22:20 | close | 2605 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 4.60 | 14202.28 |
| 5213 | 2009.08.10 22:20 | close | 2604 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 3.79 | 14206.07 |
| 5214 | 2009.08.10 22:20 | close | 2603 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 1.90 | 14207.97 |
| 5215 | 2009.08.10 22:20 | close | 2602 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 0.83 | 14208.80 |
| 5216 | 2009.08.10 22:20 | close | 2601 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -0.20 | 14208.60 |
| 5217 | 2009.08.10 22:20 | close | 2600 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -1.38 | 14207.22 |
| 5218 | 2009.08.10 22:20 | close | 2599 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -3.79 | 14203.43 |
| 5219 | 2009.08.10 22:20 | close | 2598 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -5.24 | 14198.19 |
| 5220 | 2009.08.10 22:20 | close | 2597 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -6.74 | 14191.45 |
| 5221 | 2009.08.10 22:20 | close | 2596 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -7.83 | 14183.63 |
| 5222 | 2009.08.10 22:20 | close | 2595 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -8.68 | 14174.95 |
| 5223 | 2009.08.10 22:20 | close | 2594 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -10.66 | 14164.29 |
| 5224 | 2009.08.10 22:20 | close | 2593 | 0.01 | 0.91182 | 0.00000 | 0.00000 | -12.33 | 14151.97 |
| 5225 | 2009.08.10 23:20 | buy | 2613 | 0.01 | 0.91043 | 0.00000 | 0.00000 | ||
| 5226 | 2009.08.11 04:30 | buy | 2614 | 0.01 | 0.90854 | 0.00000 | 0.00000 | ||
| 5227 | 2009.08.11 09:00 | close | 2614 | 0.01 | 0.91125 | 0.00000 | 0.00000 | 2.09 | 14154.06 |
| 5228 | 2009.08.11 09:00 | close | 2613 | 0.01 | 0.91125 | 0.00000 | 0.00000 | 0.59 | 14154.65 |
| 5229 | 2009.08.11 13:55 | buy | 2615 | 0.01 | 0.91431 | 0.00000 | 0.00000 | ||
| 5230 | 2009.08.11 17:15 | buy | 2616 | 0.01 | 0.91229 | 0.00000 | 0.00000 | ||
| 5231 | 2009.08.12 04:05 | buy | 2617 | 0.01 | 0.91000 | 0.00000 | 0.00000 | ||
| 5232 | 2009.08.12 05:00 | buy | 2618 | 0.01 | 0.90856 | 0.00000 | 0.00000 | ||
| 5233 | 2009.08.12 08:20 | buy | 2619 | 0.01 | 0.90647 | 0.00000 | 0.00000 | ||
| 5234 | 2009.08.12 16:20 | buy | 2620 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
| 5235 | 2009.08.13 07:10 | close | 2620 | 0.01 | 0.91113 | 0.00000 | 0.00000 | 4.57 | 14159.22 |
| 5236 | 2009.08.13 07:10 | close | 2619 | 0.01 | 0.91113 | 0.00000 | 0.00000 | 3.48 | 14162.70 |
| 5237 | 2009.08.13 07:10 | close | 2618 | 0.01 | 0.91113 | 0.00000 | 0.00000 | 1.87 | 14164.57 |
| 5238 | 2009.08.13 07:10 | close | 2617 | 0.01 | 0.91113 | 0.00000 | 0.00000 | 0.76 | 14165.33 |
| 5239 | 2009.08.13 07:10 | close | 2616 | 0.01 | 0.91113 | 0.00000 | 0.00000 | -1.04 | 14164.29 |
| 5240 | 2009.08.13 07:10 | close | 2615 | 0.01 | 0.91113 | 0.00000 | 0.00000 | -2.59 | 14161.70 |
| 5241 | 2009.08.13 11:10 | buy | 2621 | 0.01 | 0.91206 | 0.00000 | 0.00000 | ||
| 5242 | 2009.08.13 16:10 | close | 2621 | 0.01 | 0.91365 | 0.00000 | 0.00000 | 1.22 | 14162.92 |
| 5243 | 2009.08.14 01:00 | buy | 2622 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 5244 | 2009.08.14 01:45 | close | 2622 | 0.01 | 0.91679 | 0.00000 | 0.00000 | 1.65 | 14164.57 |
| 5245 | 2009.08.14 04:25 | buy | 2623 | 0.01 | 0.91678 | 0.00000 | 0.00000 | ||
| 5246 | 2009.08.14 12:35 | buy | 2624 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 5247 | 2009.08.14 14:45 | buy | 2625 | 0.01 | 0.91293 | 0.00000 | 0.00000 | ||
| 5248 | 2009.08.14 15:45 | buy | 2626 | 0.01 | 0.91134 | 0.00000 | 0.00000 | ||
| 5249 | 2009.08.14 17:25 | buy | 2627 | 0.01 | 0.90925 | 0.00000 | 0.00000 | ||
| 5250 | 2009.08.17 06:20 | buy | 2628 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
| 5251 | 2009.08.20 17:50 | buy | 2629 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 5252 | 2009.08.20 18:45 | buy | 2630 | 0.01 | 0.90391 | 0.00000 | 0.00000 | ||
| 5253 | 2009.08.21 02:55 | buy | 2631 | 0.01 | 0.90222 | 0.00000 | 0.00000 | ||
| 5254 | 2009.08.21 04:00 | buy | 2632 | 0.01 | 0.90041 | 0.00000 | 0.00000 | ||
| 5255 | 2009.08.25 08:00 | buy | 2633 | 0.01 | 0.89854 | 0.00000 | 0.00000 | ||
| 5256 | 2009.08.26 09:30 | close | 2633 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 9.05 | 14173.62 |
| 5257 | 2009.08.26 09:30 | close | 2632 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 7.54 | 14181.16 |
| 5258 | 2009.08.26 09:30 | close | 2631 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 6.15 | 14187.31 |
| 5259 | 2009.08.26 09:30 | close | 2630 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 4.81 | 14192.12 |
| 5260 | 2009.08.26 09:30 | close | 2629 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 3.65 | 14195.78 |
| 5261 | 2009.08.26 09:30 | close | 2628 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 1.71 | 14197.48 |
| 5262 | 2009.08.26 09:30 | close | 2627 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 0.48 | 14197.96 |
| 5263 | 2009.08.26 09:30 | close | 2626 | 0.01 | 0.91036 | 0.00000 | 0.00000 | -1.13 | 14196.83 |
| 5264 | 2009.08.26 09:30 | close | 2625 | 0.01 | 0.91036 | 0.00000 | 0.00000 | -2.35 | 14194.48 |
| 5265 | 2009.08.26 09:30 | close | 2624 | 0.01 | 0.91036 | 0.00000 | 0.00000 | -3.89 | 14190.59 |
| 5266 | 2009.08.26 09:30 | close | 2623 | 0.01 | 0.91036 | 0.00000 | 0.00000 | -5.31 | 14185.29 |
| 5267 | 2009.08.26 12:15 | buy | 2634 | 0.01 | 0.91011 | 0.00000 | 0.00000 | ||
| 5268 | 2009.08.26 13:20 | buy | 2635 | 0.01 | 0.90823 | 0.00000 | 0.00000 | ||
| 5269 | 2009.08.26 13:45 | buy | 2636 | 0.01 | 0.90625 | 0.00000 | 0.00000 | ||
| 5270 | 2009.08.26 15:10 | buy | 2637 | 0.01 | 0.90464 | 0.00000 | 0.00000 | ||
| 5271 | 2009.08.26 16:50 | close | 2637 | 0.01 | 0.90913 | 0.00000 | 0.00000 | 3.46 | 14188.75 |
| 5272 | 2009.08.26 16:50 | close | 2636 | 0.01 | 0.90913 | 0.00000 | 0.00000 | 2.22 | 14190.97 |
| 5273 | 2009.08.26 16:50 | close | 2635 | 0.01 | 0.90913 | 0.00000 | 0.00000 | 0.69 | 14191.66 |
| 5274 | 2009.08.26 16:50 | close | 2634 | 0.01 | 0.90913 | 0.00000 | 0.00000 | -0.75 | 14190.91 |
| 5275 | 2009.08.26 19:20 | buy | 2638 | 0.01 | 0.90785 | 0.00000 | 0.00000 | ||
| 5276 | 2009.08.26 20:10 | close | 2638 | 0.01 | 0.90981 | 0.00000 | 0.00000 | 1.51 | 14192.42 |
| 5277 | 2009.08.26 21:30 | buy | 2639 | 0.01 | 0.90874 | 0.00000 | 0.00000 | ||
| 5278 | 2009.08.27 02:50 | buy | 2640 | 0.01 | 0.90669 | 0.00000 | 0.00000 | ||
| 5279 | 2009.08.27 08:20 | close | 2640 | 0.01 | 0.90951 | 0.00000 | 0.00000 | 2.17 | 14194.59 |
| 5280 | 2009.08.27 08:20 | close | 2639 | 0.01 | 0.90951 | 0.00000 | 0.00000 | 0.48 | 14195.06 |
| 5281 | 2009.08.27 13:20 | buy | 2641 | 0.01 | 0.91159 | 0.00000 | 0.00000 | ||
| 5282 | 2009.08.27 13:45 | close | 2641 | 0.01 | 0.91361 | 0.00000 | 0.00000 | 1.55 | 14196.61 |
| 5283 | 2009.08.27 14:50 | buy | 2642 | 0.01 | 0.91098 | 0.00000 | 0.00000 | ||
| 5284 | 2009.08.27 16:20 | close | 2642 | 0.01 | 0.91271 | 0.00000 | 0.00000 | 1.33 | 14197.94 |
| 5285 | 2009.08.27 19:30 | buy | 2643 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
| 5286 | 2009.08.27 20:40 | buy | 2644 | 0.01 | 0.91156 | 0.00000 | 0.00000 | ||
| 5287 | 2009.08.27 21:05 | buy | 2645 | 0.01 | 0.91029 | 0.00000 | 0.00000 | ||
| 5288 | 2009.08.27 23:10 | close | 2645 | 0.01 | 0.91357 | 0.00000 | 0.00000 | 2.52 | 14200.46 |
| 5289 | 2009.08.27 23:10 | close | 2644 | 0.01 | 0.91357 | 0.00000 | 0.00000 | 1.54 | 14202.00 |
| 5290 | 2009.08.27 23:10 | close | 2643 | 0.01 | 0.91357 | 0.00000 | 0.00000 | -0.49 | 14201.51 |
| 5291 | 2009.08.28 04:55 | buy | 2646 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 5292 | 2009.08.28 07:45 | close | 2646 | 0.01 | 0.91416 | 0.00000 | 0.00000 | 1.36 | 14202.87 |
| 5293 | 2009.08.28 09:50 | buy | 2647 | 0.01 | 0.91385 | 0.00000 | 0.00000 | ||
| 5294 | 2009.08.28 11:35 | close | 2647 | 0.01 | 0.91547 | 0.00000 | 0.00000 | 1.24 | 14204.11 |
| 5295 | 2009.08.28 12:05 | buy | 2648 | 0.01 | 0.91402 | 0.00000 | 0.00000 | ||
| 5296 | 2009.08.28 17:05 | close | 2648 | 0.01 | 0.91568 | 0.00000 | 0.00000 | 1.28 | 14205.39 |
| 5297 | 2009.08.28 20:30 | buy | 2649 | 0.01 | 0.91621 | 0.00000 | 0.00000 | ||
| 5298 | 2009.08.28 20:55 | close | 2649 | 0.01 | 0.91797 | 0.00000 | 0.00000 | 1.36 | 14206.75 |
| 5299 | 2009.08.28 22:40 | buy | 2650 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
| 5300 | 2009.08.31 00:00 | close | 2650 | 0.01 | 0.91929 | 0.00000 | 0.00000 | 1.45 | 14208.21 |
| 5301 | 2009.08.31 00:20 | buy | 2651 | 0.01 | 0.91647 | 0.00000 | 0.00000 | ||
| 5302 | 2009.08.31 00:25 | close | 2651 | 0.01 | 0.91819 | 0.00000 | 0.00000 | 1.33 | 14209.54 |
| 5303 | 2009.08.31 04:45 | buy | 2652 | 0.01 | 0.91958 | 0.00000 | 0.00000 | ||
| 5304 | 2009.08.31 08:30 | buy | 2653 | 0.01 | 0.91737 | 0.00000 | 0.00000 | ||
| 5305 | 2009.08.31 09:50 | close | 2653 | 0.01 | 0.92033 | 0.00000 | 0.00000 | 2.27 | 14211.81 |
| 5306 | 2009.08.31 09:50 | close | 2652 | 0.01 | 0.92033 | 0.00000 | 0.00000 | 0.57 | 14212.38 |
| 5307 | 2009.08.31 19:30 | buy | 2654 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
| 5308 | 2009.09.01 02:00 | buy | 2655 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 5309 | 2009.09.01 07:00 | buy | 2656 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
| 5310 | 2009.09.01 08:55 | buy | 2657 | 0.01 | 0.91827 | 0.00000 | 0.00000 | ||
| 5311 | 2009.09.01 09:30 | buy | 2658 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
| 5312 | 2009.09.01 10:30 | buy | 2659 | 0.01 | 0.91481 | 0.00000 | 0.00000 | ||
| 5313 | 2009.09.01 19:10 | buy | 2660 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 5314 | 2009.09.01 22:30 | buy | 2661 | 0.01 | 0.91107 | 0.00000 | 0.00000 | ||
| 5315 | 2009.09.02 12:55 | close | 2661 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 6.01 | 14218.39 |
| 5316 | 2009.09.02 12:55 | close | 2660 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 4.53 | 14222.92 |
| 5317 | 2009.09.02 12:55 | close | 2659 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 3.13 | 14226.06 |
| 5318 | 2009.09.02 12:55 | close | 2658 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 2.18 | 14228.24 |
| 5319 | 2009.09.02 12:55 | close | 2657 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 0.47 | 14228.71 |
| 5320 | 2009.09.02 12:55 | close | 2656 | 0.01 | 0.91893 | 0.00000 | 0.00000 | -0.84 | 14227.88 |
| 5321 | 2009.09.02 12:55 | close | 2655 | 0.01 | 0.91893 | 0.00000 | 0.00000 | -2.11 | 14225.77 |
| 5322 | 2009.09.02 12:55 | close | 2654 | 0.01 | 0.91893 | 0.00000 | 0.00000 | -3.86 | 14221.90 |
| 5323 | 2009.09.02 21:15 | buy | 2662 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 5324 | 2009.09.02 22:00 | buy | 2663 | 0.01 | 0.92136 | 0.00000 | 0.00000 | ||
| 5325 | 2009.09.03 14:20 | close | 2663 | 0.01 | 0.92432 | 0.00000 | 0.00000 | 2.16 | 14224.06 |
| 5326 | 2009.09.03 14:20 | close | 2662 | 0.01 | 0.92432 | 0.00000 | 0.00000 | 0.62 | 14224.68 |
| 5327 | 2009.09.03 18:45 | buy | 2664 | 0.01 | 0.92582 | 0.00000 | 0.00000 | ||
| 5328 | 2009.09.04 11:05 | buy | 2665 | 0.01 | 0.92383 | 0.00000 | 0.00000 | ||
| 5329 | 2009.09.04 13:05 | buy | 2666 | 0.01 | 0.92192 | 0.00000 | 0.00000 | ||
| 5330 | 2009.09.04 14:35 | buy | 2667 | 0.01 | 0.92012 | 0.00000 | 0.00000 | ||
| 5331 | 2009.09.04 19:25 | close | 2667 | 0.01 | 0.92488 | 0.00000 | 0.00000 | 3.66 | 14228.34 |
| 5332 | 2009.09.04 19:25 | close | 2666 | 0.01 | 0.92488 | 0.00000 | 0.00000 | 2.27 | 14230.61 |
| 5333 | 2009.09.04 19:25 | close | 2665 | 0.01 | 0.92488 | 0.00000 | 0.00000 | 0.80 | 14231.41 |
| 5334 | 2009.09.04 19:25 | close | 2664 | 0.01 | 0.92488 | 0.00000 | 0.00000 | -0.77 | 14230.65 |
| 5335 | 2009.09.07 03:20 | buy | 2668 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 5336 | 2009.09.07 09:15 | buy | 2669 | 0.01 | 0.92204 | 0.00000 | 0.00000 | ||
| 5337 | 2009.09.07 15:10 | buy | 2670 | 0.01 | 0.92010 | 0.00000 | 0.00000 | ||
| 5338 | 2009.09.08 10:05 | close | 2670 | 0.01 | 0.92427 | 0.00000 | 0.00000 | 3.16 | 14233.81 |
| 5339 | 2009.09.08 10:05 | close | 2669 | 0.01 | 0.92427 | 0.00000 | 0.00000 | 1.67 | 14235.48 |
| 5340 | 2009.09.08 10:05 | close | 2668 | 0.01 | 0.92427 | 0.00000 | 0.00000 | 0.02 | 14235.51 |
| 5341 | 2009.09.08 11:45 | buy | 2671 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
| 5342 | 2009.09.08 13:25 | close | 2671 | 0.01 | 0.92425 | 0.00000 | 0.00000 | 1.28 | 14236.79 |
| 5343 | 2009.09.08 14:00 | buy | 2672 | 0.01 | 0.92299 | 0.00000 | 0.00000 | ||
| 5344 | 2009.09.08 16:15 | close | 2672 | 0.01 | 0.92508 | 0.00000 | 0.00000 | 1.61 | 14238.40 |
| 5345 | 2009.09.08 22:05 | buy | 2673 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
| 5346 | 2009.09.09 01:05 | close | 2673 | 0.01 | 0.93188 | 0.00000 | 0.00000 | 1.29 | 14239.69 |
| 5347 | 2009.09.09 02:05 | buy | 2674 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 5348 | 2009.09.09 03:00 | close | 2674 | 0.01 | 0.93136 | 0.00000 | 0.00000 | 1.22 | 14240.91 |
| 5349 | 2009.09.09 03:35 | buy | 2675 | 0.01 | 0.92812 | 0.00000 | 0.00000 | ||
| 5350 | 2009.09.09 04:20 | buy | 2676 | 0.01 | 0.92612 | 0.00000 | 0.00000 | ||
| 5351 | 2009.09.09 10:55 | close | 2676 | 0.01 | 0.92889 | 0.00000 | 0.00000 | 2.13 | 14243.04 |
| 5352 | 2009.09.09 10:55 | close | 2675 | 0.01 | 0.92889 | 0.00000 | 0.00000 | 0.59 | 14243.63 |
| 5353 | 2009.09.09 19:10 | buy | 2677 | 0.01 | 0.93014 | 0.00000 | 0.00000 | ||
| 5354 | 2009.09.10 03:35 | buy | 2678 | 0.01 | 0.92684 | 0.00000 | 0.00000 | ||
| 5355 | 2009.09.10 12:25 | close | 2678 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 2.72 | 14246.35 |
| 5356 | 2009.09.10 12:25 | close | 2677 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 0.07 | 14246.42 |
| 5357 | 2009.09.10 15:15 | buy | 2679 | 0.01 | 0.92991 | 0.00000 | 0.00000 | ||
| 5358 | 2009.09.10 19:00 | close | 2679 | 0.01 | 0.93203 | 0.00000 | 0.00000 | 1.63 | 14248.05 |
| 5359 | 2009.09.10 23:30 | buy | 2680 | 0.01 | 0.93021 | 0.00000 | 0.00000 | ||
| 5360 | 2009.09.11 02:05 | buy | 2681 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
| 5361 | 2009.09.14 09:20 | close | 2681 | 0.01 | 0.93089 | 0.00000 | 0.00000 | 1.88 | 14249.93 |
| 5362 | 2009.09.14 09:20 | close | 2680 | 0.01 | 0.93089 | 0.00000 | 0.00000 | 0.46 | 14250.39 |
| 5363 | 2009.09.14 10:15 | buy | 2682 | 0.01 | 0.92869 | 0.00000 | 0.00000 | ||
| 5364 | 2009.09.14 11:35 | close | 2682 | 0.01 | 0.93093 | 0.00000 | 0.00000 | 1.73 | 14252.12 |
| 5365 | 2009.09.15 15:00 | buy | 2683 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
| 5366 | 2009.09.15 15:15 | buy | 2684 | 0.01 | 0.92773 | 0.00000 | 0.00000 | ||
| 5367 | 2009.09.15 18:00 | buy | 2685 | 0.01 | 0.92554 | 0.00000 | 0.00000 | ||
| 5368 | 2009.09.16 09:10 | close | 2685 | 0.01 | 0.92948 | 0.00000 | 0.00000 | 2.99 | 14255.11 |
| 5369 | 2009.09.16 09:10 | close | 2684 | 0.01 | 0.92948 | 0.00000 | 0.00000 | 1.30 | 14256.41 |
| 5370 | 2009.09.16 09:10 | close | 2683 | 0.01 | 0.92948 | 0.00000 | 0.00000 | -0.13 | 14256.29 |
| 5371 | 2009.09.16 11:15 | buy | 2686 | 0.01 | 0.92972 | 0.00000 | 0.00000 | ||
| 5372 | 2009.09.16 14:10 | close | 2686 | 0.01 | 0.93123 | 0.00000 | 0.00000 | 1.16 | 14257.45 |
| 5373 | 2009.09.17 09:25 | buy | 2687 | 0.01 | 0.92952 | 0.00000 | 0.00000 | ||
| 5374 | 2009.09.17 12:00 | buy | 2688 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
| 5375 | 2009.09.17 14:00 | close | 2688 | 0.01 | 0.93010 | 0.00000 | 0.00000 | 2.09 | 14259.54 |
| 5376 | 2009.09.17 14:00 | close | 2687 | 0.01 | 0.93010 | 0.00000 | 0.00000 | 0.45 | 14259.99 |
| 5377 | 2009.09.17 14:55 | buy | 2689 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
| 5378 | 2009.09.17 17:15 | buy | 2690 | 0.01 | 0.92651 | 0.00000 | 0.00000 | ||
| 5379 | 2009.09.17 23:10 | close | 2690 | 0.01 | 0.92986 | 0.00000 | 0.00000 | 2.57 | 14262.56 |
| 5380 | 2009.09.17 23:10 | close | 2689 | 0.01 | 0.92986 | 0.00000 | 0.00000 | 1.13 | 14263.69 |
| 5381 | 2009.09.18 03:20 | buy | 2691 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 5382 | 2009.09.18 06:00 | close | 2691 | 0.01 | 0.92929 | 0.00000 | 0.00000 | 1.34 | 14265.03 |
| 5383 | 2009.09.18 07:15 | buy | 2692 | 0.01 | 0.92903 | 0.00000 | 0.00000 | ||
| 5384 | 2009.09.18 10:15 | close | 2692 | 0.01 | 0.93143 | 0.00000 | 0.00000 | 1.84 | 14266.87 |
| 5385 | 2009.09.18 14:00 | buy | 2693 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 5386 | 2009.09.18 15:45 | buy | 2694 | 0.01 | 0.92836 | 0.00000 | 0.00000 | ||
| 5387 | 2009.09.18 18:40 | close | 2694 | 0.01 | 0.93104 | 0.00000 | 0.00000 | 2.06 | 14268.93 |
| 5388 | 2009.09.18 18:40 | close | 2693 | 0.01 | 0.93104 | 0.00000 | 0.00000 | 0.49 | 14269.42 |
| 5389 | 2009.09.18 19:50 | buy | 2695 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 5390 | 2009.09.18 20:55 | buy | 2696 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 5391 | 2009.09.21 00:20 | buy | 2697 | 0.01 | 0.92670 | 0.00000 | 0.00000 | ||
| 5392 | 2009.09.21 16:25 | close | 2697 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 2.83 | 14272.25 |
| 5393 | 2009.09.21 16:25 | close | 2696 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 1.52 | 14273.77 |
| 5394 | 2009.09.21 16:25 | close | 2695 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 0.01 | 14273.78 |
| 5395 | 2009.09.21 18:35 | buy | 2698 | 0.01 | 0.93016 | 0.00000 | 0.00000 | ||
| 5396 | 2009.09.22 01:15 | close | 2698 | 0.01 | 0.93189 | 0.00000 | 0.00000 | 1.29 | 14275.07 |
| 5397 | 2009.09.24 15:40 | sell | 2699 | 0.01 | 0.94066 | 0.00000 | 0.00000 | ||
| 5398 | 2009.09.24 15:50 | sell | 2700 | 0.01 | 0.94222 | 0.00000 | 0.00000 | ||
| 5399 | 2009.09.24 16:10 | sell | 2701 | 0.01 | 0.94408 | 0.00000 | 0.00000 | ||
17