# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
25800 | 2010.06.02 08:10 | close | 8600 | 0.10 | 1.22276 | 1.23125 | 1.21415 | 0.90 | 30775.83 |
25801 | 2010.06.03 09:40 | buy | 8601 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
25802 | 2010.06.03 09:40 | modify | 8601 | 0.10 | 1.22798 | 1.21958 | 1.23668 | ||
25803 | 2010.06.03 10:05 | close | 8601 | 0.10 | 1.22975 | 1.21958 | 1.23668 | 17.70 | 30793.53 |
25804 | 2010.06.03 12:15 | buy | 8602 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
25805 | 2010.06.03 12:15 | modify | 8602 | 0.10 | 1.22675 | 1.21835 | 1.23545 | ||
25806 | 2010.06.03 14:15 | close | 8602 | 0.10 | 1.22696 | 1.21835 | 1.23545 | 2.10 | 30795.63 |
25807 | 2010.06.04 00:15 | sell | 8603 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
25808 | 2010.06.04 00:15 | modify | 8603 | 0.10 | 1.21661 | 1.22501 | 1.20791 | ||
25809 | 2010.06.04 00:30 | sell | 8604 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
25810 | 2010.06.04 00:30 | modify | 8604 | 0.10 | 1.21673 | 1.22513 | 1.20803 | ||
25811 | 2010.06.04 01:00 | sell | 8605 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
25812 | 2010.06.04 01:00 | modify | 8605 | 0.10 | 1.21711 | 1.22551 | 1.20841 | ||
25813 | 2010.06.04 02:00 | sell | 8606 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
25814 | 2010.06.04 02:00 | modify | 8606 | 0.10 | 1.21775 | 1.22615 | 1.20905 | ||
25815 | 2010.06.04 02:40 | sell | 8607 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
25816 | 2010.06.04 02:40 | modify | 8607 | 0.10 | 1.21807 | 1.22647 | 1.20937 | ||
25817 | 2010.06.04 03:35 | sell | 8608 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
25818 | 2010.06.04 03:35 | modify | 8608 | 0.10 | 1.21819 | 1.22659 | 1.20949 | ||
25819 | 2010.06.04 04:20 | close | 8608 | 0.10 | 1.21657 | 1.22659 | 1.20949 | 16.20 | 30811.83 |
25820 | 2010.06.04 04:45 | close | 8607 | 0.10 | 1.21762 | 1.22647 | 1.20937 | 4.50 | 30816.33 |
25821 | 2010.06.04 04:45 | close | 8606 | 0.10 | 1.21762 | 1.22615 | 1.20905 | 1.30 | 30817.63 |
25822 | 2010.06.04 04:45 | close | 8605 | 0.10 | 1.21762 | 1.22551 | 1.20841 | -5.10 | 30812.53 |
25823 | 2010.06.04 04:45 | close | 8604 | 0.10 | 1.21762 | 1.22513 | 1.20803 | -8.90 | 30803.63 |
25824 | 2010.06.04 04:45 | close | 8603 | 0.10 | 1.21762 | 1.22501 | 1.20791 | -10.10 | 30793.53 |
25825 | 2010.06.04 16:25 | sell | 8609 | 0.10 | 1.20636 | 0.00000 | 0.00000 | ||
25826 | 2010.06.04 16:25 | modify | 8609 | 0.10 | 1.20636 | 1.21476 | 1.19766 | ||
25827 | 2010.06.04 17:00 | close | 8609 | 0.10 | 1.20351 | 1.21476 | 1.19766 | 28.50 | 30822.03 |
25828 | 2010.06.07 06:55 | sell | 8610 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
25829 | 2010.06.07 06:55 | modify | 8610 | 0.10 | 1.19125 | 1.19965 | 1.18255 | ||
25830 | 2010.06.07 07:25 | sell | 8611 | 0.10 | 1.19326 | 0.00000 | 0.00000 | ||
25831 | 2010.06.07 07:25 | modify | 8611 | 0.10 | 1.19326 | 1.20166 | 1.18456 | ||
25832 | 2010.06.07 08:20 | close | 8611 | 0.10 | 1.19142 | 1.20166 | 1.18456 | 18.40 | 30840.43 |
25833 | 2010.06.07 08:40 | close | 8610 | 0.10 | 1.19384 | 1.19965 | 1.18255 | -25.90 | 30814.53 |
25834 | 2010.06.07 08:40 | sell | 8612 | 0.10 | 1.19369 | 0.00000 | 0.00000 | ||
25835 | 2010.06.07 08:40 | modify | 8612 | 0.10 | 1.19369 | 1.20209 | 1.18499 | ||
25836 | 2010.06.07 09:00 | sell | 8613 | 0.10 | 1.19436 | 0.00000 | 0.00000 | ||
25837 | 2010.06.07 09:00 | modify | 8613 | 0.10 | 1.19436 | 1.20276 | 1.18566 | ||
25838 | 2010.06.07 09:05 | sell | 8614 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
25839 | 2010.06.07 09:05 | modify | 8614 | 0.10 | 1.19470 | 1.20310 | 1.18600 | ||
25840 | 2010.06.07 09:20 | close | 8614 | 0.10 | 1.19310 | 1.20310 | 1.18600 | 16.00 | 30830.53 |
25841 | 2010.06.07 09:30 | close | 8613 | 0.10 | 1.19413 | 1.20276 | 1.18566 | 2.30 | 30832.83 |
25842 | 2010.06.07 09:30 | close | 8612 | 0.10 | 1.19413 | 1.20209 | 1.18499 | -4.40 | 30828.43 |
25843 | 2010.06.09 19:35 | buy | 8615 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
25844 | 2010.06.09 19:35 | modify | 8615 | 0.10 | 1.20221 | 1.19381 | 1.21091 | ||
25845 | 2010.06.09 20:55 | buy | 8616 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
25846 | 2010.06.09 20:55 | modify | 8616 | 0.10 | 1.19919 | 1.19079 | 1.20789 | ||
25847 | 2010.06.09 22:45 | close | 8615 | 0.10 | 1.19740 | 1.19381 | 1.21091 | -48.10 | 30780.33 |
25848 | 2010.06.10 00:40 | sell | 8617 | 0.10 | 1.19905 | 0.00000 | 0.00000 | ||
25849 | 2010.06.10 00:40 | modify | 8617 | 0.10 | 1.19905 | 1.20745 | 1.19035 | ||
25850 | 2010.06.10 02:20 | close | 8617 | 0.10 | 1.19743 | 1.20745 | 1.19035 | 16.20 | 30796.53 |
25851 | 2010.06.10 05:20 | close | 8616 | 0.10 | 1.19939 | 1.19079 | 1.20789 | -1.78 | 30794.75 |
25852 | 2010.06.10 05:20 | sell | 8618 | 0.10 | 1.19939 | 0.00000 | 0.00000 | ||
25853 | 2010.06.10 05:20 | modify | 8618 | 0.10 | 1.19939 | 1.20779 | 1.19069 | ||
25854 | 2010.06.10 06:20 | close | 8618 | 0.10 | 1.20458 | 1.20779 | 1.19069 | -51.90 | 30742.85 |
25855 | 2010.06.10 09:25 | buy | 8619 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
25856 | 2010.06.10 09:25 | modify | 8619 | 0.10 | 1.20243 | 1.19403 | 1.21113 | ||
25857 | 2010.06.10 09:55 | close | 8619 | 0.10 | 1.20202 | 1.19403 | 1.21113 | -4.10 | 30738.75 |
25858 | 2010.06.10 09:55 | buy | 8620 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
25859 | 2010.06.10 09:55 | modify | 8620 | 0.10 | 1.20217 | 1.19377 | 1.21087 | ||
25860 | 2010.06.10 10:10 | buy | 8621 | 0.10 | 1.20144 | 0.00000 | 0.00000 | ||
25861 | 2010.06.10 10:10 | modify | 8621 | 0.10 | 1.20144 | 1.19304 | 1.21014 | ||
25862 | 2010.06.10 10:35 | close | 8621 | 0.10 | 1.20325 | 1.19304 | 1.21014 | 18.10 | 30756.85 |
25863 | 2010.06.10 10:40 | close | 8620 | 0.10 | 1.20515 | 1.19377 | 1.21087 | 29.80 | 30786.65 |
25864 | 2010.06.10 13:25 | buy | 8622 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
25865 | 2010.06.10 13:25 | modify | 8622 | 0.10 | 1.20365 | 1.19525 | 1.21235 | ||
25866 | 2010.06.10 14:25 | close | 8622 | 0.10 | 1.20528 | 1.19525 | 1.21235 | 16.30 | 30802.95 |
25867 | 2010.06.10 18:10 | buy | 8623 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
25868 | 2010.06.10 18:10 | modify | 8623 | 0.10 | 1.20878 | 1.20038 | 1.21748 | ||
25869 | 2010.06.10 18:20 | buy | 8624 | 0.10 | 1.20862 | 0.00000 | 0.00000 | ||
25870 | 2010.06.10 18:20 | modify | 8624 | 0.10 | 1.20862 | 1.20022 | 1.21732 | ||
25871 | 2010.06.10 18:30 | close | 8624 | 0.10 | 1.21035 | 1.20022 | 1.21732 | 17.30 | 30820.25 |
25872 | 2010.06.10 18:40 | close | 8623 | 0.10 | 1.20929 | 1.20038 | 1.21748 | 5.10 | 30825.35 |
25873 | 2010.06.11 03:10 | buy | 8625 | 0.10 | 1.21087 | 0.00000 | 0.00000 | ||
25874 | 2010.06.11 03:10 | modify | 8625 | 0.10 | 1.21087 | 1.20247 | 1.21957 | ||
25875 | 2010.06.11 06:50 | close | 8625 | 0.10 | 1.21155 | 1.20247 | 1.21957 | 6.80 | 30832.15 |
25876 | 2010.06.14 04:00 | buy | 8626 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
25877 | 2010.06.14 04:00 | modify | 8626 | 0.10 | 1.21738 | 1.20898 | 1.22608 | ||
25878 | 2010.06.14 06:10 | close | 8626 | 0.10 | 1.21743 | 1.20898 | 1.22608 | 0.50 | 30832.65 |
25879 | 2010.06.14 09:50 | buy | 8627 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
25880 | 2010.06.14 09:50 | modify | 8627 | 0.10 | 1.21666 | 1.20826 | 1.22536 | ||
25881 | 2010.06.14 10:25 | close | 8627 | 0.10 | 1.21837 | 1.20826 | 1.22536 | 17.10 | 30849.75 |
25882 | 2010.06.14 19:00 | buy | 8628 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
25883 | 2010.06.14 19:00 | modify | 8628 | 0.10 | 1.22523 | 1.21683 | 1.23393 | ||
25884 | 2010.06.14 19:10 | buy | 8629 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
25885 | 2010.06.14 19:10 | modify | 8629 | 0.10 | 1.22430 | 1.21590 | 1.23300 | ||
25886 | 2010.06.14 20:00 | buy | 8630 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
25887 | 2010.06.14 20:00 | modify | 8630 | 0.10 | 1.22285 | 1.21445 | 1.23155 | ||
25888 | 2010.06.14 21:20 | close | 8630 | 0.10 | 1.22507 | 1.21445 | 1.23155 | 22.20 | 30871.95 |
25889 | 2010.06.14 21:40 | close | 8629 | 0.10 | 1.22297 | 1.21590 | 1.23300 | -13.30 | 30858.65 |
25890 | 2010.06.14 21:40 | close | 8628 | 0.10 | 1.22297 | 1.21683 | 1.23393 | -22.60 | 30836.05 |
25891 | 2010.06.15 00:30 | sell | 8631 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
25892 | 2010.06.15 00:30 | modify | 8631 | 0.10 | 1.22244 | 1.23084 | 1.21374 | ||
25893 | 2010.06.15 01:45 | close | 8631 | 0.10 | 1.22073 | 1.23084 | 1.21374 | 17.10 | 30853.15 |
25894 | 2010.06.15 02:25 | sell | 8632 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
25895 | 2010.06.15 02:25 | modify | 8632 | 0.10 | 1.22260 | 1.23100 | 1.21390 | ||
25896 | 2010.06.15 03:10 | close | 8632 | 0.10 | 1.22093 | 1.23100 | 1.21390 | 16.70 | 30869.85 |
25897 | 2010.06.15 05:50 | sell | 8633 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
25898 | 2010.06.15 05:50 | modify | 8633 | 0.10 | 1.22207 | 1.23047 | 1.21337 | ||
25899 | 2010.06.15 07:45 | close | 8633 | 0.10 | 1.22197 | 1.23047 | 1.21337 | 1.00 | 30870.85 |
25900 | 2010.06.15 10:45 | sell | 8634 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
25901 | 2010.06.15 10:45 | modify | 8634 | 0.10 | 1.22071 | 1.22911 | 1.21201 | ||
25902 | 2010.06.15 11:00 | sell | 8635 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
25903 | 2010.06.15 11:00 | modify | 8635 | 0.10 | 1.22088 | 1.22928 | 1.21218 | ||
25904 | 2010.06.15 11:05 | close | 8635 | 0.10 | 1.21849 | 1.22928 | 1.21218 | 23.90 | 30894.75 |
25905 | 2010.06.15 11:05 | close | 8634 | 0.10 | 1.21849 | 1.22911 | 1.21201 | 22.20 | 30916.95 |
25906 | 2010.06.15 21:15 | buy | 8636 | 0.10 | 1.23279 | 0.00000 | 0.00000 | ||
25907 | 2010.06.15 21:15 | modify | 8636 | 0.10 | 1.23279 | 1.22439 | 1.24149 | ||
25908 | 2010.06.15 21:55 | close | 8636 | 0.10 | 1.23440 | 1.22439 | 1.24149 | 16.10 | 30933.05 |
25909 | 2010.06.15 22:40 | buy | 8637 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
25910 | 2010.06.15 22:40 | modify | 8637 | 0.10 | 1.23259 | 1.22419 | 1.24129 | ||
25911 | 2010.06.16 01:30 | buy | 8638 | 0.10 | 1.23129 | 0.00000 | 0.00000 | ||
25912 | 2010.06.16 01:30 | modify | 8638 | 0.10 | 1.23129 | 1.22289 | 1.23999 | ||
25913 | 2010.06.16 02:55 | buy | 8639 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
25914 | 2010.06.16 02:55 | modify | 8639 | 0.10 | 1.23112 | 1.22272 | 1.23982 | ||
25915 | 2010.06.16 05:40 | close | 8639 | 0.10 | 1.23216 | 1.22272 | 1.23982 | 10.40 | 30943.45 |
25916 | 2010.06.16 05:40 | close | 8638 | 0.10 | 1.23216 | 1.22289 | 1.23999 | 8.70 | 30952.15 |
25917 | 2010.06.16 05:40 | close | 8637 | 0.10 | 1.23216 | 1.22419 | 1.24129 | -5.56 | 30946.59 |
25918 | 2010.06.16 06:55 | sell | 8640 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
25919 | 2010.06.16 06:55 | modify | 8640 | 0.10 | 1.23295 | 1.24135 | 1.22425 | ||
25920 | 2010.06.16 07:55 | sell | 8641 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
25921 | 2010.06.16 07:55 | modify | 8641 | 0.10 | 1.23370 | 1.24210 | 1.22500 | ||
25922 | 2010.06.16 08:20 | close | 8641 | 0.10 | 1.23387 | 1.24210 | 1.22500 | -1.70 | 30944.89 |
25923 | 2010.06.16 08:20 | close | 8640 | 0.10 | 1.23387 | 1.24135 | 1.22425 | -9.20 | 30935.69 |
25924 | 2010.06.17 14:10 | buy | 8642 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
25925 | 2010.06.17 14:10 | modify | 8642 | 0.10 | 1.23704 | 1.22864 | 1.24574 | ||
25926 | 2010.06.17 14:30 | buy | 8643 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
25927 | 2010.06.17 14:30 | modify | 8643 | 0.10 | 1.23645 | 1.22805 | 1.24515 | ||
25928 | 2010.06.17 15:00 | close | 8643 | 0.10 | 1.23805 | 1.22805 | 1.24515 | 16.00 | 30951.69 |
25929 | 2010.06.17 15:15 | close | 8642 | 0.10 | 1.23995 | 1.22864 | 1.24574 | 29.10 | 30980.79 |
25930 | 2010.06.17 16:40 | buy | 8644 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
25931 | 2010.06.17 16:40 | modify | 8644 | 0.10 | 1.23670 | 1.22830 | 1.24540 | ||
25932 | 2010.06.17 17:05 | buy | 8645 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
25933 | 2010.06.17 17:05 | modify | 8645 | 0.10 | 1.23515 | 1.22675 | 1.24385 | ||
25934 | 2010.06.17 17:55 | close | 8645 | 0.10 | 1.23673 | 1.22675 | 1.24385 | 15.80 | 30996.59 |
25935 | 2010.06.17 17:55 | close | 8644 | 0.10 | 1.23673 | 1.22830 | 1.24540 | 0.30 | 30996.89 |
25936 | 2010.06.17 19:00 | buy | 8646 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
25937 | 2010.06.17 19:00 | modify | 8646 | 0.10 | 1.23508 | 1.22668 | 1.24378 | ||
25938 | 2010.06.17 19:40 | close | 8646 | 0.10 | 1.23720 | 1.22668 | 1.24378 | 21.20 | 31018.09 |
25939 | 2010.06.17 19:50 | sell | 8647 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
25940 | 2010.06.17 19:50 | modify | 8647 | 0.10 | 1.23837 | 1.24677 | 1.22967 | ||
25941 | 2010.06.17 21:50 | close | 8647 | 0.10 | 1.23821 | 1.24677 | 1.22967 | 1.60 | 31019.69 |
25942 | 2010.06.21 09:45 | buy | 8648 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
25943 | 2010.06.21 09:45 | modify | 8648 | 0.10 | 1.24356 | 1.23516 | 1.25226 | ||
25944 | 2010.06.21 12:50 | close | 8648 | 0.10 | 1.23837 | 1.23516 | 1.25226 | -51.90 | 30967.79 |
25945 | 2010.06.21 16:05 | sell | 8649 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
25946 | 2010.06.21 16:05 | modify | 8649 | 0.10 | 1.23923 | 1.24763 | 1.23053 | ||
25947 | 2010.06.21 17:25 | close | 8649 | 0.10 | 1.23938 | 1.24763 | 1.23053 | -1.50 | 30966.29 |
25948 | 2010.06.22 01:30 | sell | 8650 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
25949 | 2010.06.22 01:30 | modify | 8650 | 0.10 | 1.23267 | 1.24107 | 1.22397 | ||
25950 | 2010.06.22 02:30 | close | 8650 | 0.10 | 1.23117 | 1.24107 | 1.22397 | 15.00 | 30981.29 |
25951 | 2010.06.22 02:55 | sell | 8651 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
25952 | 2010.06.22 02:55 | modify | 8651 | 0.10 | 1.23295 | 1.24135 | 1.22425 | ||
25953 | 2010.06.22 03:20 | close | 8651 | 0.10 | 1.23444 | 1.24135 | 1.22425 | -14.90 | 30966.39 |
25954 | 2010.06.22 03:20 | sell | 8652 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
25955 | 2010.06.22 03:20 | modify | 8652 | 0.10 | 1.23429 | 1.24269 | 1.22559 | ||
25956 | 2010.06.22 03:45 | close | 8652 | 0.10 | 1.23176 | 1.24269 | 1.22559 | 25.30 | 30991.69 |
25957 | 2010.06.22 07:40 | sell | 8653 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
25958 | 2010.06.22 07:40 | modify | 8653 | 0.10 | 1.23101 | 1.23941 | 1.22231 | ||
25959 | 2010.06.22 07:50 | close | 8653 | 0.10 | 1.22897 | 1.23941 | 1.22231 | 20.40 | 31012.09 |
25960 | 2010.06.24 01:35 | buy | 8654 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
25961 | 2010.06.24 01:35 | modify | 8654 | 0.10 | 1.23078 | 1.22238 | 1.23948 | ||
25962 | 2010.06.24 02:35 | close | 8654 | 0.10 | 1.23232 | 1.22238 | 1.23948 | 15.40 | 31027.49 |
25963 | 2010.06.24 04:55 | sell | 8655 | 0.10 | 1.23423 | 0.00000 | 0.00000 | ||
25964 | 2010.06.24 04:55 | modify | 8655 | 0.10 | 1.23423 | 1.24263 | 1.22553 | ||
25965 | 2010.06.24 05:25 | sell | 8656 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
25966 | 2010.06.24 05:25 | modify | 8656 | 0.10 | 1.23461 | 1.24301 | 1.22591 | ||
25967 | 2010.06.24 06:35 | buy | 8657 | 0.10 | 1.23345 | 0.00000 | 0.00000 | ||
25968 | 2010.06.24 06:35 | modify | 8657 | 0.10 | 1.23345 | 1.22505 | 1.24215 | ||
25969 | 2010.06.24 07:20 | close | 8656 | 0.10 | 1.23300 | 1.24301 | 1.22591 | 16.10 | 31043.59 |
25970 | 2010.06.24 08:10 | close | 8655 | 0.10 | 1.23432 | 1.24263 | 1.22553 | -0.90 | 31042.69 |
25971 | 2010.06.24 08:55 | buy | 8658 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
25972 | 2010.06.24 08:55 | modify | 8658 | 0.10 | 1.23171 | 1.22331 | 1.24041 | ||
25973 | 2010.06.24 09:15 | buy | 8659 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
25974 | 2010.06.24 09:15 | modify | 8659 | 0.10 | 1.23136 | 1.22296 | 1.24006 | ||
25975 | 2010.06.24 10:00 | close | 8657 | 0.10 | 1.22860 | 1.22505 | 1.24215 | -48.50 | 30994.19 |
25976 | 2010.06.24 10:40 | close | 8659 | 0.10 | 1.22648 | 1.22296 | 1.24006 | -48.80 | 30945.39 |
25977 | 2010.06.24 10:40 | close | 8658 | 0.10 | 1.22648 | 1.22331 | 1.24041 | -52.30 | 30893.09 |
25978 | 2010.06.24 13:10 | sell | 8660 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
25979 | 2010.06.24 13:10 | modify | 8660 | 0.10 | 1.22940 | 1.23780 | 1.22070 | ||
25980 | 2010.06.24 13:45 | close | 8660 | 0.10 | 1.22752 | 1.23780 | 1.22070 | 18.80 | 30911.89 |
25981 | 2010.06.24 20:45 | buy | 8661 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
25982 | 2010.06.24 20:45 | modify | 8661 | 0.10 | 1.23388 | 1.22548 | 1.24258 | ||
25983 | 2010.06.24 21:15 | buy | 8662 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
25984 | 2010.06.24 21:15 | modify | 8662 | 0.10 | 1.23294 | 1.22454 | 1.24164 | ||
25985 | 2010.06.25 08:20 | close | 8662 | 0.10 | 1.23339 | 1.22454 | 1.24164 | 3.24 | 30915.13 |
25986 | 2010.06.25 08:20 | close | 8661 | 0.10 | 1.23339 | 1.22548 | 1.24258 | -6.16 | 30908.97 |
25987 | 2010.06.28 00:00 | buy | 8663 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
25988 | 2010.06.28 00:00 | modify | 8663 | 0.10 | 1.23809 | 1.22969 | 1.24679 | ||
25989 | 2010.06.28 00:20 | buy | 8664 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
25990 | 2010.06.28 00:20 | modify | 8664 | 0.10 | 1.23711 | 1.22871 | 1.24581 | ||
25991 | 2010.06.28 02:05 | close | 8664 | 0.10 | 1.23909 | 1.22871 | 1.24581 | 19.80 | 30928.77 |
25992 | 2010.06.28 02:05 | close | 8663 | 0.10 | 1.23909 | 1.22969 | 1.24679 | 10.00 | 30938.77 |
25993 | 2010.06.28 03:50 | buy | 8665 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
25994 | 2010.06.28 03:50 | modify | 8665 | 0.10 | 1.23782 | 1.22942 | 1.24652 | ||
25995 | 2010.06.28 06:20 | buy | 8666 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
25996 | 2010.06.28 06:20 | modify | 8666 | 0.10 | 1.23759 | 1.22919 | 1.24629 | ||
25997 | 2010.06.28 08:10 | buy | 8667 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
25998 | 2010.06.28 08:10 | modify | 8667 | 0.10 | 1.23743 | 1.22903 | 1.24613 | ||
25999 | 2010.06.28 09:15 | close | 8667 | 0.10 | 1.23790 | 1.22903 | 1.24613 | 4.70 | 30943.47 |
26000 | 2010.06.28 09:15 | close | 8666 | 0.10 | 1.23790 | 1.22919 | 1.24629 | 3.10 | 30946.57 |
26001 | 2010.06.28 09:15 | close | 8665 | 0.10 | 1.23790 | 1.22942 | 1.24652 | 0.80 | 30947.37 |
26002 | 2010.06.29 00:25 | sell | 8668 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
26003 | 2010.06.29 00:25 | modify | 8668 | 0.10 | 1.22816 | 1.23656 | 1.21946 | ||
26004 | 2010.06.29 01:45 | sell | 8669 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
26005 | 2010.06.29 01:45 | modify | 8669 | 0.10 | 1.22867 | 1.23707 | 1.21997 | ||
26006 | 2010.06.29 04:40 | close | 8669 | 0.10 | 1.22689 | 1.23707 | 1.21997 | 17.80 | 30965.17 |
26007 | 2010.06.29 04:40 | close | 8668 | 0.10 | 1.22689 | 1.23656 | 1.21946 | 12.70 | 30977.87 |
26008 | 2010.06.29 14:10 | sell | 8670 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
26009 | 2010.06.29 14:10 | modify | 8670 | 0.10 | 1.22042 | 1.22882 | 1.21172 | ||
26010 | 2010.06.29 14:25 | sell | 8671 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
26011 | 2010.06.29 14:25 | modify | 8671 | 0.10 | 1.22030 | 1.22870 | 1.21160 | ||
26012 | 2010.06.29 14:35 | sell | 8672 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
26013 | 2010.06.29 14:35 | modify | 8672 | 0.10 | 1.22059 | 1.22899 | 1.21189 | ||
26014 | 2010.06.29 15:35 | close | 8672 | 0.10 | 1.21827 | 1.22899 | 1.21189 | 23.20 | 31001.07 |
26015 | 2010.06.29 15:35 | close | 8671 | 0.10 | 1.21827 | 1.22870 | 1.21160 | 20.30 | 31021.37 |
26016 | 2010.06.29 15:35 | close | 8670 | 0.10 | 1.21827 | 1.22882 | 1.21172 | 21.50 | 31042.87 |
26017 | 2010.06.29 18:25 | sell | 8673 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
26018 | 2010.06.29 18:25 | modify | 8673 | 0.10 | 1.22026 | 1.22866 | 1.21156 | ||
26019 | 2010.06.29 18:50 | sell | 8674 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
26020 | 2010.06.29 18:50 | modify | 8674 | 0.10 | 1.22010 | 1.22850 | 1.21140 | ||
26021 | 2010.06.29 19:00 | sell | 8675 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
26022 | 2010.06.29 19:00 | modify | 8675 | 0.10 | 1.22085 | 1.22925 | 1.21215 | ||
26023 | 2010.06.29 19:45 | close | 8675 | 0.10 | 1.21909 | 1.22925 | 1.21215 | 17.60 | 31060.47 |
26024 | 2010.06.29 20:15 | close | 8674 | 0.10 | 1.22030 | 1.22850 | 1.21140 | -2.00 | 31058.47 |
26025 | 2010.06.29 20:15 | close | 8673 | 0.10 | 1.22030 | 1.22866 | 1.21156 | -0.40 | 31058.07 |
26026 | 2010.06.29 20:30 | sell | 8676 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
26027 | 2010.06.29 20:30 | modify | 8676 | 0.10 | 1.22099 | 1.22939 | 1.21229 | ||
26028 | 2010.06.29 21:45 | close | 8676 | 0.10 | 1.21936 | 1.22939 | 1.21229 | 16.30 | 31074.37 |
26029 | 2010.06.30 14:20 | buy | 8677 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
26030 | 2010.06.30 14:20 | modify | 8677 | 0.10 | 1.22563 | 1.21723 | 1.23433 | ||
26031 | 2010.06.30 15:05 | buy | 8678 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
26032 | 2010.06.30 15:05 | modify | 8678 | 0.10 | 1.22455 | 1.21615 | 1.23325 | ||
26033 | 2010.06.30 15:15 | buy | 8679 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
26034 | 2010.06.30 15:15 | modify | 8679 | 0.10 | 1.22369 | 1.21529 | 1.23239 | ||
26035 | 2010.06.30 15:45 | close | 8679 | 0.10 | 1.22533 | 1.21529 | 1.23239 | 16.40 | 31090.77 |
26036 | 2010.06.30 15:50 | close | 8678 | 0.10 | 1.22616 | 1.21615 | 1.23325 | 16.10 | 31106.87 |
26037 | 2010.06.30 16:05 | close | 8677 | 0.10 | 1.22737 | 1.21723 | 1.23433 | 17.40 | 31124.27 |
26038 | 2010.06.30 19:00 | buy | 8680 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
26039 | 2010.06.30 19:00 | modify | 8680 | 0.10 | 1.22586 | 1.21746 | 1.23456 | ||
26040 | 2010.06.30 19:10 | buy | 8681 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
26041 | 2010.06.30 19:10 | modify | 8681 | 0.10 | 1.22575 | 1.21735 | 1.23445 | ||
26042 | 2010.07.01 02:25 | close | 8681 | 0.10 | 1.22400 | 1.21735 | 1.23445 | -21.28 | 31102.99 |
26043 | 2010.07.01 02:25 | close | 8680 | 0.10 | 1.22400 | 1.21746 | 1.23456 | -22.38 | 31080.61 |
26044 | 2010.07.01 02:25 | sell | 8682 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
26045 | 2010.07.01 02:25 | modify | 8682 | 0.10 | 1.22400 | 1.23240 | 1.21530 | ||
26046 | 2010.07.01 02:55 | close | 8682 | 0.10 | 1.22065 | 1.23240 | 1.21530 | 33.50 | 31114.11 |
26047 | 2010.07.01 07:05 | sell | 8683 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
26048 | 2010.07.01 07:05 | modify | 8683 | 0.10 | 1.22204 | 1.23044 | 1.21334 | ||
26049 | 2010.07.01 07:20 | sell | 8684 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
26050 | 2010.07.01 07:20 | modify | 8684 | 0.10 | 1.22329 | 1.23169 | 1.21459 | ||
26051 | 2010.07.01 08:05 | close | 8684 | 0.10 | 1.22158 | 1.23169 | 1.21459 | 17.10 | 31131.21 |
26052 | 2010.07.01 08:40 | close | 8683 | 0.10 | 1.22031 | 1.23044 | 1.21334 | 17.30 | 31148.51 |
26053 | 2010.07.02 00:25 | buy | 8685 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
26054 | 2010.07.02 00:25 | modify | 8685 | 0.10 | 1.25074 | 1.24234 | 1.25944 | ||
26055 | 2010.07.02 01:00 | buy | 8686 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
26056 | 2010.07.02 01:00 | modify | 8686 | 0.10 | 1.25027 | 1.24187 | 1.25897 | ||
26057 | 2010.07.02 02:25 | close | 8686 | 0.10 | 1.25204 | 1.24187 | 1.25897 | 17.70 | 31166.21 |
26058 | 2010.07.02 02:35 | close | 8685 | 0.10 | 1.25251 | 1.24234 | 1.25944 | 17.70 | 31183.91 |
26059 | 2010.07.02 06:20 | buy | 8687 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
26060 | 2010.07.02 06:20 | modify | 8687 | 0.10 | 1.25113 | 1.24273 | 1.25983 | ||
26061 | 2010.07.02 07:15 | buy | 8688 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
26062 | 2010.07.02 07:15 | modify | 8688 | 0.10 | 1.25100 | 1.24260 | 1.25970 | ||
26063 | 2010.07.02 07:20 | buy | 8689 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
26064 | 2010.07.02 07:20 | modify | 8689 | 0.10 | 1.25036 | 1.24196 | 1.25906 | ||
26065 | 2010.07.02 09:15 | close | 8689 | 0.10 | 1.25224 | 1.24196 | 1.25906 | 18.80 | 31202.71 |
26066 | 2010.07.02 09:15 | close | 8688 | 0.10 | 1.25224 | 1.24260 | 1.25970 | 12.40 | 31215.11 |
26067 | 2010.07.02 09:15 | close | 8687 | 0.10 | 1.25224 | 1.24273 | 1.25983 | 11.10 | 31226.21 |
26068 | 2010.07.02 17:40 | buy | 8690 | 0.10 | 1.25813 | 0.00000 | 0.00000 | ||
26069 | 2010.07.02 17:40 | modify | 8690 | 0.10 | 1.25813 | 1.24973 | 1.26683 | ||
26070 | 2010.07.02 18:05 | buy | 8691 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
26071 | 2010.07.02 18:05 | modify | 8691 | 0.10 | 1.25698 | 1.24858 | 1.26568 | ||
26072 | 2010.07.02 18:30 | buy | 8692 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
26073 | 2010.07.02 18:30 | modify | 8692 | 0.10 | 1.25536 | 1.24696 | 1.26406 | ||
26074 | 2010.07.02 18:40 | buy | 8693 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
26075 | 2010.07.02 18:40 | modify | 8693 | 0.10 | 1.25475 | 1.24635 | 1.26345 | ||
26076 | 2010.07.02 20:10 | close | 8690 | 0.10 | 1.25333 | 1.24973 | 1.26683 | -48.00 | 31178.21 |
26077 | 2010.07.02 22:55 | close | 8693 | 0.10 | 1.25667 | 1.24635 | 1.26345 | 19.20 | 31197.41 |
26078 | 2010.07.02 22:55 | close | 8692 | 0.10 | 1.25667 | 1.24696 | 1.26406 | 13.10 | 31210.51 |
26079 | 2010.07.02 22:55 | close | 8691 | 0.10 | 1.25667 | 1.24858 | 1.26568 | -3.10 | 31207.41 |
26080 | 2010.07.05 01:20 | buy | 8694 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
26081 | 2010.07.05 01:20 | modify | 8694 | 0.10 | 1.25482 | 1.24642 | 1.26352 | ||
26082 | 2010.07.05 08:35 | close | 8694 | 0.10 | 1.25472 | 1.24642 | 1.26352 | -1.00 | 31206.41 |
26083 | 2010.07.06 15:40 | buy | 8695 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
26084 | 2010.07.06 15:40 | modify | 8695 | 0.10 | 1.25738 | 1.24898 | 1.26608 | ||
26085 | 2010.07.06 16:05 | close | 8695 | 0.10 | 1.26187 | 1.24898 | 1.26608 | 44.90 | 31251.31 |
26086 | 2010.07.06 19:45 | buy | 8696 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
26087 | 2010.07.06 19:45 | modify | 8696 | 0.10 | 1.26354 | 1.25514 | 1.27224 | ||
26088 | 2010.07.06 21:25 | buy | 8697 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
26089 | 2010.07.06 21:25 | modify | 8697 | 0.10 | 1.26167 | 1.25327 | 1.27037 | ||
26090 | 2010.07.06 21:35 | buy | 8698 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
26091 | 2010.07.06 21:35 | modify | 8698 | 0.10 | 1.26172 | 1.25332 | 1.27042 | ||
26092 | 2010.07.06 23:40 | close | 8698 | 0.10 | 1.26315 | 1.25332 | 1.27042 | 14.30 | 31265.61 |
26093 | 2010.07.06 23:40 | close | 8697 | 0.10 | 1.26315 | 1.25327 | 1.27037 | 14.80 | 31280.41 |
26094 | 2010.07.06 23:40 | close | 8696 | 0.10 | 1.26315 | 1.25514 | 1.27224 | -3.90 | 31276.51 |
26095 | 2010.07.07 00:25 | buy | 8699 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
26096 | 2010.07.07 00:25 | modify | 8699 | 0.10 | 1.26217 | 1.25377 | 1.27087 | ||
26097 | 2010.07.07 01:05 | buy | 8700 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
26098 | 2010.07.07 01:05 | modify | 8700 | 0.10 | 1.26156 | 1.25316 | 1.27026 | ||
26099 | 2010.07.07 09:05 | close | 8699 | 0.10 | 1.25735 | 1.25377 | 1.27087 | -48.20 | 31228.31 |