# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
2100 | 2000.01.04 08:15 | modify | 701 | 0.10 | 1.02285 | 1.01445 | 1.03155 | ||
2101 | 2000.01.04 08:30 | buy | 702 | 0.10 | 1.02265 | 0.00000 | 0.00000 | ||
2102 | 2000.01.04 08:30 | modify | 702 | 0.10 | 1.02265 | 1.01425 | 1.03135 | ||
2103 | 2000.01.04 09:05 | close | 702 | 0.10 | 1.02580 | 1.01425 | 1.03135 | 31.50 | 11607.05 |
2104 | 2000.01.04 09:05 | close | 701 | 0.10 | 1.02580 | 1.01445 | 1.03155 | 29.50 | 11636.55 |
2105 | 2000.01.04 09:05 | close | 700 | 0.10 | 1.02580 | 1.01515 | 1.03225 | 22.50 | 11659.05 |
2106 | 2000.01.04 09:05 | close | 699 | 0.10 | 1.02580 | 1.01575 | 1.03285 | 16.50 | 11675.55 |
2107 | 2000.01.04 18:35 | buy | 703 | 0.10 | 1.02885 | 0.00000 | 0.00000 | ||
2108 | 2000.01.04 18:35 | modify | 703 | 0.10 | 1.02885 | 1.02045 | 1.03755 | ||
2109 | 2000.01.04 19:00 | close | 703 | 0.10 | 1.03070 | 1.02045 | 1.03755 | 18.50 | 11694.05 |
2110 | 2000.01.04 19:30 | buy | 704 | 0.10 | 1.02885 | 0.00000 | 0.00000 | ||
2111 | 2000.01.04 19:30 | modify | 704 | 0.10 | 1.02885 | 1.02045 | 1.03755 | ||
2112 | 2000.01.04 19:40 | buy | 705 | 0.10 | 1.02825 | 0.00000 | 0.00000 | ||
2113 | 2000.01.04 19:40 | modify | 705 | 0.10 | 1.02825 | 1.01985 | 1.03695 | ||
2114 | 2000.01.04 20:20 | close | 705 | 0.10 | 1.02900 | 1.01985 | 1.03695 | 7.50 | 11701.55 |
2115 | 2000.01.04 20:20 | close | 704 | 0.10 | 1.02900 | 1.02045 | 1.03755 | 1.50 | 11703.05 |
2116 | 2000.01.05 12:45 | buy | 706 | 0.10 | 1.03515 | 0.00000 | 0.00000 | ||
2117 | 2000.01.05 12:45 | modify | 706 | 0.10 | 1.03515 | 1.02675 | 1.04385 | ||
2118 | 2000.01.05 13:50 | close | 706 | 0.10 | 1.03710 | 1.02675 | 1.04385 | 19.50 | 11722.55 |
2119 | 2000.01.05 17:10 | buy | 707 | 0.10 | 1.03255 | 0.00000 | 0.00000 | ||
2120 | 2000.01.05 17:10 | modify | 707 | 0.10 | 1.03255 | 1.02415 | 1.04125 | ||
2121 | 2000.01.05 18:55 | close | 707 | 0.10 | 1.03470 | 1.02415 | 1.04125 | 21.50 | 11744.05 |
2122 | 2000.01.05 23:10 | sell | 708 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
2123 | 2000.01.05 23:10 | modify | 708 | 0.10 | 1.03280 | 1.04120 | 1.02410 | ||
2124 | 2000.01.06 00:30 | sell | 709 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
2125 | 2000.01.06 00:30 | modify | 709 | 0.10 | 1.03260 | 1.04100 | 1.02390 | ||
2126 | 2000.01.06 01:10 | close | 709 | 0.10 | 1.03255 | 1.04100 | 1.02390 | 0.50 | 11744.55 |
2127 | 2000.01.06 01:10 | close | 708 | 0.10 | 1.03255 | 1.04120 | 1.02410 | 3.55 | 11748.10 |
2128 | 2000.01.06 05:20 | sell | 710 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
2129 | 2000.01.06 05:20 | modify | 710 | 0.10 | 1.03260 | 1.04100 | 1.02390 | ||
2130 | 2000.01.06 07:20 | close | 710 | 0.10 | 1.03745 | 1.04100 | 1.02390 | -48.50 | 11699.60 |
2131 | 2000.01.06 16:05 | buy | 711 | 0.10 | 1.03585 | 0.00000 | 0.00000 | ||
2132 | 2000.01.06 16:05 | modify | 711 | 0.10 | 1.03585 | 1.02745 | 1.04455 | ||
2133 | 2000.01.06 16:10 | buy | 712 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
2134 | 2000.01.06 16:10 | modify | 712 | 0.10 | 1.03505 | 1.02665 | 1.04375 | ||
2135 | 2000.01.06 16:25 | close | 712 | 0.10 | 1.03670 | 1.02665 | 1.04375 | 16.50 | 11716.10 |
2136 | 2000.01.06 18:30 | close | 711 | 0.10 | 1.03090 | 1.02745 | 1.04455 | -49.50 | 11666.60 |
2137 | 2000.01.06 21:15 | sell | 713 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
2138 | 2000.01.06 21:15 | modify | 713 | 0.10 | 1.03120 | 1.03960 | 1.02250 | ||
2139 | 2000.01.07 01:31 | close | 713 | 0.10 | 1.03125 | 1.03960 | 1.02250 | -0.15 | 11666.45 |
2140 | 2000.01.07 01:40 | buy | 714 | 0.10 | 1.03095 | 0.00000 | 0.00000 | ||
2141 | 2000.01.07 01:40 | modify | 714 | 0.10 | 1.03095 | 1.02255 | 1.03965 | ||
2142 | 2000.01.07 04:41 | sell | 715 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
2143 | 2000.01.07 04:41 | modify | 715 | 0.10 | 1.03090 | 1.03930 | 1.02220 | ||
2144 | 2000.01.07 05:10 | close | 714 | 0.10 | 1.03160 | 1.02255 | 1.03965 | 6.50 | 11672.95 |
2145 | 2000.01.07 05:10 | sell | 716 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
2146 | 2000.01.07 05:10 | modify | 716 | 0.10 | 1.03160 | 1.04000 | 1.02290 | ||
2147 | 2000.01.07 07:15 | close | 716 | 0.10 | 1.02995 | 1.04000 | 1.02290 | 16.50 | 11689.45 |
2148 | 2000.01.07 07:20 | close | 715 | 0.10 | 1.02965 | 1.03930 | 1.02220 | 12.50 | 11701.95 |
2149 | 2000.01.07 09:10 | sell | 717 | 0.10 | 1.03100 | 0.00000 | 0.00000 | ||
2150 | 2000.01.07 09:10 | modify | 717 | 0.10 | 1.03100 | 1.03940 | 1.02230 | ||
2151 | 2000.01.07 09:20 | sell | 718 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
2152 | 2000.01.07 09:20 | modify | 718 | 0.10 | 1.03110 | 1.03950 | 1.02240 | ||
2153 | 2000.01.07 12:15 | close | 718 | 0.10 | 1.02945 | 1.03950 | 1.02240 | 16.50 | 11718.45 |
2154 | 2000.01.07 12:20 | close | 717 | 0.10 | 1.02925 | 1.03940 | 1.02230 | 17.50 | 11735.95 |
2155 | 2000.01.10 17:00 | sell | 719 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
2156 | 2000.01.10 17:00 | modify | 719 | 0.10 | 1.02640 | 1.03480 | 1.01770 | ||
2157 | 2000.01.10 17:25 | sell | 720 | 0.10 | 1.02620 | 0.00000 | 0.00000 | ||
2158 | 2000.01.10 17:25 | modify | 720 | 0.10 | 1.02620 | 1.03460 | 1.01750 | ||
2159 | 2000.01.10 18:20 | close | 719 | 0.10 | 1.02475 | 1.03480 | 1.01770 | 16.50 | 11752.45 |
2160 | 2000.01.10 18:36 | close | 720 | 0.10 | 1.02445 | 1.03460 | 1.01750 | 17.50 | 11769.95 |
2161 | 2000.01.12 01:40 | buy | 721 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
2162 | 2000.01.12 01:40 | modify | 721 | 0.10 | 1.03295 | 1.02455 | 1.04165 | ||
2163 | 2000.01.12 01:50 | buy | 722 | 0.10 | 1.03205 | 0.00000 | 0.00000 | ||
2164 | 2000.01.12 01:50 | modify | 722 | 0.10 | 1.03205 | 1.02365 | 1.04075 | ||
2165 | 2000.01.12 04:35 | close | 722 | 0.10 | 1.03340 | 1.02365 | 1.04075 | 13.50 | 11783.45 |
2166 | 2000.01.12 04:35 | close | 721 | 0.10 | 1.03340 | 1.02455 | 1.04165 | 4.50 | 11787.95 |
2167 | 2000.01.12 05:55 | buy | 723 | 0.10 | 1.03285 | 0.00000 | 0.00000 | ||
2168 | 2000.01.12 05:55 | modify | 723 | 0.10 | 1.03285 | 1.02445 | 1.04155 | ||
2169 | 2000.01.12 06:40 | close | 723 | 0.10 | 1.03440 | 1.02445 | 1.04155 | 15.50 | 11803.45 |
2170 | 2000.01.12 18:25 | sell | 724 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
2171 | 2000.01.12 18:25 | modify | 724 | 0.10 | 1.03010 | 1.03850 | 1.02140 | ||
2172 | 2000.01.12 19:40 | sell | 725 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
2173 | 2000.01.12 19:40 | modify | 725 | 0.10 | 1.03060 | 1.03900 | 1.02190 | ||
2174 | 2000.01.13 00:41 | close | 725 | 0.10 | 1.03095 | 1.03900 | 1.02190 | -2.45 | 11801.00 |
2175 | 2000.01.13 00:41 | close | 724 | 0.10 | 1.03095 | 1.03850 | 1.02140 | -7.45 | 11793.55 |
2176 | 2000.01.14 21:03 | sell | 726 | 0.10 | 1.01540 | 0.00000 | 0.00000 | ||
2177 | 2000.01.14 21:03 | modify | 726 | 0.10 | 1.01540 | 1.02380 | 1.00670 | ||
2178 | 2000.01.14 22:20 | close | 726 | 0.10 | 1.01285 | 1.02380 | 1.00670 | 25.50 | 11819.05 |
2179 | 2000.01.17 01:25 | sell | 727 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
2180 | 2000.01.17 01:25 | modify | 727 | 0.10 | 1.01370 | 1.02210 | 1.00500 | ||
2181 | 2000.01.17 06:28 | sell | 728 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
2182 | 2000.01.17 06:28 | modify | 728 | 0.10 | 1.01370 | 1.02210 | 1.00500 | ||
2183 | 2000.01.17 07:10 | sell | 729 | 0.10 | 1.01450 | 0.00000 | 0.00000 | ||
2184 | 2000.01.17 07:10 | modify | 729 | 0.10 | 1.01450 | 1.02290 | 1.00580 | ||
2185 | 2000.01.17 07:35 | close | 729 | 0.10 | 1.01265 | 1.02290 | 1.00580 | 18.50 | 11837.55 |
2186 | 2000.01.17 07:35 | close | 728 | 0.10 | 1.01265 | 1.02210 | 1.00500 | 10.50 | 11848.05 |
2187 | 2000.01.17 07:35 | close | 727 | 0.10 | 1.01265 | 1.02210 | 1.00500 | 10.50 | 11858.55 |
2188 | 2000.01.19 02:06 | buy | 730 | 0.10 | 1.01405 | 0.00000 | 0.00000 | ||
2189 | 2000.01.19 02:06 | modify | 730 | 0.10 | 1.01405 | 1.00565 | 1.02275 | ||
2190 | 2000.01.19 04:15 | buy | 731 | 0.10 | 1.01395 | 0.00000 | 0.00000 | ||
2191 | 2000.01.19 04:15 | modify | 731 | 0.10 | 1.01395 | 1.00555 | 1.02265 | ||
2192 | 2000.01.19 06:00 | close | 731 | 0.10 | 1.01460 | 1.00555 | 1.02265 | 6.50 | 11865.05 |
2193 | 2000.01.19 06:00 | close | 730 | 0.10 | 1.01460 | 1.00565 | 1.02275 | 5.50 | 11870.55 |
2194 | 2000.01.19 08:15 | buy | 732 | 0.10 | 1.01455 | 0.00000 | 0.00000 | ||
2195 | 2000.01.19 08:15 | modify | 732 | 0.10 | 1.01455 | 1.00615 | 1.02325 | ||
2196 | 2000.01.19 08:25 | buy | 733 | 0.10 | 1.01485 | 0.00000 | 0.00000 | ||
2197 | 2000.01.19 08:25 | modify | 733 | 0.10 | 1.01485 | 1.00645 | 1.02355 | ||
2198 | 2000.01.19 13:00 | close | 733 | 0.10 | 1.01000 | 1.00645 | 1.02355 | -48.50 | 11822.05 |
2199 | 2000.01.19 15:45 | close | 732 | 0.10 | 1.01130 | 1.00615 | 1.02325 | -32.50 | 11789.55 |
2200 | 2000.01.19 17:40 | sell | 734 | 0.10 | 1.01120 | 0.00000 | 0.00000 | ||
2201 | 2000.01.19 17:40 | modify | 734 | 0.10 | 1.01120 | 1.01960 | 1.00250 | ||
2202 | 2000.01.19 17:50 | sell | 735 | 0.10 | 1.01140 | 0.00000 | 0.00000 | ||
2203 | 2000.01.19 17:50 | modify | 735 | 0.10 | 1.01140 | 1.01980 | 1.00270 | ||
2204 | 2000.01.20 01:25 | close | 735 | 0.10 | 1.01195 | 1.01980 | 1.00270 | -4.45 | 11785.10 |
2205 | 2000.01.20 01:25 | close | 734 | 0.10 | 1.01195 | 1.01960 | 1.00250 | -6.45 | 11778.65 |
2206 | 2000.01.21 00:45 | buy | 736 | 0.10 | 1.01665 | 0.00000 | 0.00000 | ||
2207 | 2000.01.21 00:45 | modify | 736 | 0.10 | 1.01665 | 1.00825 | 1.02535 | ||
2208 | 2000.01.21 02:15 | buy | 737 | 0.10 | 1.01685 | 0.00000 | 0.00000 | ||
2209 | 2000.01.21 02:15 | modify | 737 | 0.10 | 1.01685 | 1.00845 | 1.02555 | ||
2210 | 2000.01.21 03:05 | buy | 738 | 0.10 | 1.01655 | 0.00000 | 0.00000 | ||
2211 | 2000.01.21 03:05 | modify | 738 | 0.10 | 1.01655 | 1.00815 | 1.02525 | ||
2212 | 2000.01.21 06:05 | close | 738 | 0.10 | 1.01840 | 1.00815 | 1.02525 | 18.50 | 11797.15 |
2213 | 2000.01.21 06:05 | close | 737 | 0.10 | 1.01840 | 1.00845 | 1.02555 | 15.50 | 11812.65 |
2214 | 2000.01.21 06:05 | close | 736 | 0.10 | 1.01840 | 1.00825 | 1.02535 | 17.50 | 11830.15 |
2215 | 2000.01.21 09:00 | buy | 739 | 0.10 | 1.01665 | 0.00000 | 0.00000 | ||
2216 | 2000.01.21 09:00 | modify | 739 | 0.10 | 1.01665 | 1.00825 | 1.02535 | ||
2217 | 2000.01.21 14:05 | close | 739 | 0.10 | 1.01180 | 1.00825 | 1.02535 | -48.50 | 11781.65 |
2218 | 2000.01.21 17:55 | sell | 740 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
2219 | 2000.01.21 17:55 | modify | 740 | 0.10 | 1.00870 | 1.01710 | 1.00000 | ||
2220 | 2000.01.21 21:00 | sell | 741 | 0.10 | 1.00980 | 0.00000 | 0.00000 | ||
2221 | 2000.01.21 21:00 | modify | 741 | 0.10 | 1.00980 | 1.01820 | 1.00110 | ||
2222 | 2000.01.21 22:45 | close | 741 | 0.10 | 1.00895 | 1.01820 | 1.00110 | 8.50 | 11790.15 |
2223 | 2000.01.21 22:45 | close | 740 | 0.10 | 1.00895 | 1.01710 | 1.00000 | -2.50 | 11787.65 |
2224 | 2000.01.21 23:30 | sell | 742 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
2225 | 2000.01.21 23:30 | modify | 742 | 0.10 | 1.00890 | 1.01730 | 1.00020 | ||
2226 | 2000.01.24 00:01 | close | 742 | 0.10 | 1.00295 | 1.01730 | 1.00020 | 59.85 | 11847.50 |
2227 | 2000.01.24 05:20 | sell | 743 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
2228 | 2000.01.24 05:20 | modify | 743 | 0.10 | 1.00470 | 1.01310 | 0.99600 | ||
2229 | 2000.01.24 06:00 | sell | 744 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
2230 | 2000.01.24 06:00 | modify | 744 | 0.10 | 1.00500 | 1.01340 | 0.99630 | ||
2231 | 2000.01.24 06:25 | sell | 745 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
2232 | 2000.01.24 06:25 | modify | 745 | 0.10 | 1.00560 | 1.01400 | 0.99690 | ||
2233 | 2000.01.24 07:20 | close | 745 | 0.10 | 1.00395 | 1.01400 | 0.99690 | 16.50 | 11864.00 |
2234 | 2000.01.24 07:25 | close | 744 | 0.10 | 1.00425 | 1.01340 | 0.99630 | 7.50 | 11871.50 |
2235 | 2000.01.24 07:25 | close | 743 | 0.10 | 1.00425 | 1.01310 | 0.99600 | 4.50 | 11876.00 |
2236 | 2000.01.24 09:35 | sell | 746 | 0.10 | 1.00430 | 0.00000 | 0.00000 | ||
2237 | 2000.01.24 09:35 | modify | 746 | 0.10 | 1.00430 | 1.01270 | 0.99560 | ||
2238 | 2000.01.24 10:15 | sell | 747 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
2239 | 2000.01.24 10:15 | modify | 747 | 0.10 | 1.00540 | 1.01380 | 0.99670 | ||
2240 | 2000.01.24 11:05 | close | 747 | 0.10 | 1.00525 | 1.01380 | 0.99670 | 1.50 | 11877.50 |
2241 | 2000.01.24 11:05 | close | 746 | 0.10 | 1.00525 | 1.01270 | 0.99560 | -9.50 | 11868.00 |
2242 | 2000.01.24 11:25 | sell | 748 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
2243 | 2000.01.24 11:25 | modify | 748 | 0.10 | 1.00510 | 1.01350 | 0.99640 | ||
2244 | 2000.01.24 12:40 | close | 748 | 0.10 | 1.00575 | 1.01350 | 0.99640 | -6.50 | 11861.50 |
2245 | 2000.01.24 17:25 | sell | 749 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
2246 | 2000.01.24 17:25 | modify | 749 | 0.10 | 1.00370 | 1.01210 | 0.99500 | ||
2247 | 2000.01.24 17:45 | close | 749 | 0.10 | 1.00205 | 1.01210 | 0.99500 | 16.50 | 11878.00 |
2248 | 2000.01.25 07:50 | buy | 750 | 0.10 | 1.00835 | 0.00000 | 0.00000 | ||
2249 | 2000.01.25 07:50 | modify | 750 | 0.10 | 1.00835 | 0.99995 | 1.01705 | ||
2250 | 2000.01.25 08:15 | buy | 751 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
2251 | 2000.01.25 08:15 | modify | 751 | 0.10 | 1.00785 | 0.99945 | 1.01655 | ||
2252 | 2000.01.25 09:10 | buy | 752 | 0.10 | 1.00755 | 0.00000 | 0.00000 | ||
2253 | 2000.01.25 09:10 | modify | 752 | 0.10 | 1.00755 | 0.99915 | 1.01625 | ||
2254 | 2000.01.25 12:00 | close | 750 | 0.10 | 1.00350 | 0.99995 | 1.01705 | -48.50 | 11829.50 |
2255 | 2000.01.25 12:05 | close | 752 | 0.10 | 1.00230 | 0.99915 | 1.01625 | -52.50 | 11777.00 |
2256 | 2000.01.25 12:05 | close | 751 | 0.10 | 1.00230 | 0.99945 | 1.01655 | -55.50 | 11721.50 |
2257 | 2000.01.25 15:20 | sell | 753 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
2258 | 2000.01.25 15:20 | modify | 753 | 0.10 | 1.00370 | 1.01210 | 0.99500 | ||
2259 | 2000.01.25 15:45 | sell | 754 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
2260 | 2000.01.25 15:45 | modify | 754 | 0.10 | 1.00400 | 1.01240 | 0.99530 | ||
2261 | 2000.01.25 16:55 | sell | 755 | 0.10 | 1.00670 | 0.00000 | 0.00000 | ||
2262 | 2000.01.25 16:55 | modify | 755 | 0.10 | 1.00670 | 1.01510 | 0.99800 | ||
2263 | 2000.01.25 17:05 | sell | 756 | 0.10 | 1.00650 | 0.00000 | 0.00000 | ||
2264 | 2000.01.25 17:05 | modify | 756 | 0.10 | 1.00650 | 1.01490 | 0.99780 | ||
2265 | 2000.01.25 17:15 | close | 756 | 0.10 | 1.00485 | 1.01490 | 0.99780 | 16.50 | 11738.00 |
2266 | 2000.01.25 17:15 | close | 755 | 0.10 | 1.00485 | 1.01510 | 0.99800 | 18.50 | 11756.50 |
2267 | 2000.01.25 20:10 | close | 754 | 0.10 | 1.00335 | 1.01240 | 0.99530 | 6.50 | 11763.00 |
2268 | 2000.01.25 20:10 | close | 753 | 0.10 | 1.00335 | 1.01210 | 0.99500 | 3.50 | 11766.50 |
2269 | 2000.01.26 01:00 | sell | 757 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
2270 | 2000.01.26 01:00 | modify | 757 | 0.10 | 1.00140 | 1.00980 | 0.99270 | ||
2271 | 2000.01.26 02:45 | sell | 758 | 0.10 | 1.00230 | 0.00000 | 0.00000 | ||
2272 | 2000.01.26 02:45 | modify | 758 | 0.10 | 1.00230 | 1.01070 | 0.99360 | ||
2273 | 2000.01.26 03:10 | sell | 759 | 0.10 | 1.00200 | 0.00000 | 0.00000 | ||
2274 | 2000.01.26 03:10 | modify | 759 | 0.10 | 1.00200 | 1.01040 | 0.99330 | ||
2275 | 2000.01.26 03:15 | sell | 760 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
2276 | 2000.01.26 03:15 | modify | 760 | 0.10 | 1.00260 | 1.01100 | 0.99390 | ||
2277 | 2000.01.26 07:25 | close | 760 | 0.10 | 1.00195 | 1.01100 | 0.99390 | 6.50 | 11773.00 |
2278 | 2000.01.26 07:25 | close | 759 | 0.10 | 1.00195 | 1.01040 | 0.99330 | 0.50 | 11773.50 |
2279 | 2000.01.26 07:25 | close | 758 | 0.10 | 1.00195 | 1.01070 | 0.99360 | 3.50 | 11777.00 |
2280 | 2000.01.26 07:25 | close | 757 | 0.10 | 1.00195 | 1.00980 | 0.99270 | -5.50 | 11771.50 |
2281 | 2000.01.28 00:30 | sell | 761 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
2282 | 2000.01.28 00:30 | modify | 761 | 0.10 | 0.98890 | 0.99730 | 0.98020 | ||
2283 | 2000.01.28 01:00 | sell | 762 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
2284 | 2000.01.28 01:00 | modify | 762 | 0.10 | 0.98920 | 0.99760 | 0.98050 | ||
2285 | 2000.01.28 01:40 | close | 762 | 0.10 | 0.98745 | 0.99760 | 0.98050 | 17.50 | 11789.00 |
2286 | 2000.01.28 01:40 | close | 761 | 0.10 | 0.98745 | 0.99730 | 0.98020 | 14.50 | 11803.50 |
2287 | 2000.01.28 05:40 | sell | 763 | 0.10 | 0.98740 | 0.00000 | 0.00000 | ||
2288 | 2000.01.28 05:40 | modify | 763 | 0.10 | 0.98740 | 0.99580 | 0.97870 | ||
2289 | 2000.01.28 07:15 | sell | 764 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
2290 | 2000.01.28 07:15 | modify | 764 | 0.10 | 0.98810 | 0.99650 | 0.97940 | ||
2291 | 2000.01.28 08:50 | close | 764 | 0.10 | 0.98675 | 0.99650 | 0.97940 | 13.50 | 11817.00 |
2292 | 2000.01.28 08:50 | close | 763 | 0.10 | 0.98675 | 0.99580 | 0.97870 | 6.50 | 11823.50 |
2293 | 2000.01.31 00:05 | sell | 765 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
2294 | 2000.01.31 00:05 | modify | 765 | 0.10 | 0.97720 | 0.98560 | 0.96850 | ||
2295 | 2000.01.31 05:20 | close | 765 | 0.10 | 0.98215 | 0.98560 | 0.96850 | -49.50 | 11774.00 |
2296 | 2000.01.31 13:45 | buy | 766 | 0.10 | 0.98045 | 0.00000 | 0.00000 | ||
2297 | 2000.01.31 13:45 | modify | 766 | 0.10 | 0.98045 | 0.97205 | 0.98915 | ||
2298 | 2000.01.31 13:50 | buy | 767 | 0.10 | 0.98055 | 0.00000 | 0.00000 | ||
2299 | 2000.01.31 13:50 | modify | 767 | 0.10 | 0.98055 | 0.97215 | 0.98925 | ||
2300 | 2000.01.31 15:45 | close | 767 | 0.10 | 0.98050 | 0.97215 | 0.98925 | -0.50 | 11773.50 |
2301 | 2000.01.31 15:45 | close | 766 | 0.10 | 0.98050 | 0.97205 | 0.98915 | 0.50 | 11774.00 |
2302 | 2000.01.31 23:35 | sell | 768 | 0.10 | 0.97130 | 0.00000 | 0.00000 | ||
2303 | 2000.01.31 23:35 | modify | 768 | 0.10 | 0.97130 | 0.97970 | 0.96260 | ||
2304 | 2000.02.01 00:45 | sell | 769 | 0.10 | 0.97170 | 0.00000 | 0.00000 | ||
2305 | 2000.02.01 00:45 | modify | 769 | 0.10 | 0.97170 | 0.98010 | 0.96300 | ||
2306 | 2000.02.01 01:35 | buy | 770 | 0.10 | 0.97035 | 0.00000 | 0.00000 | ||
2307 | 2000.02.01 01:35 | modify | 770 | 0.10 | 0.97035 | 0.96195 | 0.97905 | ||
2308 | 2000.02.01 04:50 | close | 769 | 0.10 | 0.97025 | 0.98010 | 0.96300 | 14.50 | 11788.50 |
2309 | 2000.02.01 04:50 | close | 768 | 0.10 | 0.97025 | 0.97970 | 0.96260 | 10.85 | 11799.35 |
2310 | 2000.02.01 05:30 | sell | 771 | 0.10 | 0.97080 | 0.00000 | 0.00000 | ||
2311 | 2000.02.01 05:30 | modify | 771 | 0.10 | 0.97080 | 0.97920 | 0.96210 | ||
2312 | 2000.02.01 05:55 | sell | 772 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
2313 | 2000.02.01 05:55 | modify | 772 | 0.10 | 0.97090 | 0.97930 | 0.96220 | ||
2314 | 2000.02.01 07:25 | close | 772 | 0.10 | 0.97025 | 0.97930 | 0.96220 | 6.50 | 11805.85 |
2315 | 2000.02.01 07:25 | close | 771 | 0.10 | 0.97025 | 0.97920 | 0.96210 | 5.50 | 11811.35 |
2316 | 2000.02.01 07:55 | close | 770 | 0.10 | 0.97080 | 0.96195 | 0.97905 | 4.50 | 11815.85 |
2317 | 2000.02.02 20:20 | buy | 773 | 0.10 | 0.97545 | 0.00000 | 0.00000 | ||
2318 | 2000.02.02 20:20 | modify | 773 | 0.10 | 0.97545 | 0.96705 | 0.98415 | ||
2319 | 2000.02.02 20:30 | close | 773 | 0.10 | 0.97780 | 0.96705 | 0.98415 | 23.50 | 11839.35 |
2320 | 2000.02.03 01:50 | buy | 774 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
2321 | 2000.02.03 01:50 | modify | 774 | 0.10 | 0.97675 | 0.96835 | 0.98545 | ||
2322 | 2000.02.03 09:20 | sell | 775 | 0.10 | 0.97420 | 0.00000 | 0.00000 | ||
2323 | 2000.02.03 09:20 | modify | 775 | 0.10 | 0.97420 | 0.98260 | 0.96550 | ||
2324 | 2000.02.03 09:25 | close | 774 | 0.10 | 0.97440 | 0.96835 | 0.98545 | -23.50 | 11815.85 |
2325 | 2000.02.03 12:15 | close | 775 | 0.10 | 0.97415 | 0.98260 | 0.96550 | 0.50 | 11816.35 |
2326 | 2000.02.04 02:00 | buy | 776 | 0.10 | 0.98915 | 0.00000 | 0.00000 | ||
2327 | 2000.02.04 02:00 | modify | 776 | 0.10 | 0.98915 | 0.98075 | 0.99785 | ||
2328 | 2000.02.04 03:30 | buy | 777 | 0.10 | 0.98935 | 0.00000 | 0.00000 | ||
2329 | 2000.02.04 03:30 | modify | 777 | 0.10 | 0.98935 | 0.98095 | 0.99805 | ||
2330 | 2000.02.04 07:40 | close | 777 | 0.10 | 0.98980 | 0.98095 | 0.99805 | 4.50 | 11820.85 |
2331 | 2000.02.04 07:40 | close | 776 | 0.10 | 0.98980 | 0.98075 | 0.99785 | 6.50 | 11827.35 |
2332 | 2000.02.04 08:10 | buy | 778 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
2333 | 2000.02.04 08:10 | modify | 778 | 0.10 | 0.98815 | 0.97975 | 0.99685 | ||
2334 | 2000.02.04 08:55 | close | 778 | 0.10 | 0.99040 | 0.97975 | 0.99685 | 22.50 | 11849.85 |
2335 | 2000.02.04 19:40 | sell | 779 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
2336 | 2000.02.04 19:40 | modify | 779 | 0.10 | 0.98390 | 0.99230 | 0.97520 | ||
2337 | 2000.02.04 19:55 | close | 779 | 0.10 | 0.98185 | 0.99230 | 0.97520 | 20.50 | 11870.35 |
2338 | 2000.02.04 22:35 | sell | 780 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
2339 | 2000.02.04 22:35 | modify | 780 | 0.10 | 0.98370 | 0.99210 | 0.97500 | ||
2340 | 2000.02.07 00:56 | close | 780 | 0.10 | 0.98205 | 0.99210 | 0.97500 | 16.85 | 11887.20 |
2341 | 2000.02.07 05:50 | sell | 781 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
2342 | 2000.02.07 05:50 | modify | 781 | 0.10 | 0.98200 | 0.99040 | 0.97330 | ||
2343 | 2000.02.07 06:15 | sell | 782 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
2344 | 2000.02.07 06:15 | modify | 782 | 0.10 | 0.98220 | 0.99060 | 0.97350 | ||
2345 | 2000.02.07 07:20 | close | 782 | 0.10 | 0.98135 | 0.99060 | 0.97350 | 8.50 | 11895.70 |
2346 | 2000.02.07 07:20 | close | 781 | 0.10 | 0.98135 | 0.99040 | 0.97330 | 6.50 | 11902.20 |
2347 | 2000.02.07 16:15 | sell | 783 | 0.10 | 0.97770 | 0.00000 | 0.00000 | ||
2348 | 2000.02.07 16:15 | modify | 783 | 0.10 | 0.97770 | 0.98610 | 0.96900 | ||
2349 | 2000.02.07 18:50 | sell | 784 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
2350 | 2000.02.07 18:50 | modify | 784 | 0.10 | 0.97930 | 0.98770 | 0.97060 | ||
2351 | 2000.02.08 02:30 | close | 784 | 0.10 | 0.97985 | 0.98770 | 0.97060 | -5.15 | 11897.05 |
2352 | 2000.02.08 02:30 | close | 783 | 0.10 | 0.97985 | 0.98610 | 0.96900 | -21.15 | 11875.90 |
2353 | 2000.02.08 16:10 | buy | 785 | 0.10 | 0.98635 | 0.00000 | 0.00000 | ||
2354 | 2000.02.08 16:10 | modify | 785 | 0.10 | 0.98635 | 0.97795 | 0.99505 | ||
2355 | 2000.02.08 16:20 | buy | 786 | 0.10 | 0.98585 | 0.00000 | 0.00000 | ||
2356 | 2000.02.08 16:20 | modify | 786 | 0.10 | 0.98585 | 0.97745 | 0.99455 | ||
2357 | 2000.02.08 18:30 | close | 786 | 0.10 | 0.98790 | 0.97745 | 0.99455 | 20.50 | 11896.40 |
2358 | 2000.02.08 18:45 | close | 785 | 0.10 | 0.98820 | 0.97795 | 0.99505 | 18.50 | 11914.90 |
2359 | 2000.02.08 20:50 | buy | 787 | 0.10 | 0.98595 | 0.00000 | 0.00000 | ||
2360 | 2000.02.08 20:50 | modify | 787 | 0.10 | 0.98595 | 0.97755 | 0.99465 | ||
2361 | 2000.02.08 22:15 | buy | 788 | 0.10 | 0.98585 | 0.00000 | 0.00000 | ||
2362 | 2000.02.08 22:15 | modify | 788 | 0.10 | 0.98585 | 0.97745 | 0.99455 | ||
2363 | 2000.02.09 01:30 | close | 788 | 0.10 | 0.98690 | 0.97745 | 0.99455 | 9.24 | 11924.14 |
2364 | 2000.02.09 01:30 | close | 787 | 0.10 | 0.98690 | 0.97755 | 0.99465 | 8.24 | 11932.38 |
2365 | 2000.02.10 15:40 | sell | 789 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
2366 | 2000.02.10 15:40 | modify | 789 | 0.10 | 0.98810 | 0.99650 | 0.97940 | ||
2367 | 2000.02.10 16:30 | close | 789 | 0.10 | 0.98405 | 0.99650 | 0.97940 | 40.50 | 11972.88 |
2368 | 2000.02.10 18:25 | sell | 790 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
2369 | 2000.02.10 18:25 | modify | 790 | 0.10 | 0.98810 | 0.99650 | 0.97940 | ||
2370 | 2000.02.10 19:05 | sell | 791 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
2371 | 2000.02.10 19:05 | modify | 791 | 0.10 | 0.98960 | 0.99800 | 0.98090 | ||
2372 | 2000.02.10 19:35 | close | 791 | 0.10 | 0.98985 | 0.99800 | 0.98090 | -2.50 | 11970.38 |
2373 | 2000.02.10 19:35 | close | 790 | 0.10 | 0.98985 | 0.99650 | 0.97940 | -17.50 | 11952.88 |
2374 | 2000.02.11 00:25 | sell | 792 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
2375 | 2000.02.11 00:25 | modify | 792 | 0.10 | 0.98570 | 0.99410 | 0.97700 | ||
2376 | 2000.02.11 00:40 | sell | 793 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
2377 | 2000.02.11 00:40 | modify | 793 | 0.10 | 0.98590 | 0.99430 | 0.97720 | ||
2378 | 2000.02.11 00:55 | sell | 794 | 0.10 | 0.98580 | 0.00000 | 0.00000 | ||
2379 | 2000.02.11 00:55 | modify | 794 | 0.10 | 0.98580 | 0.99420 | 0.97710 | ||
2380 | 2000.02.11 01:05 | sell | 795 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
2381 | 2000.02.11 01:05 | modify | 795 | 0.10 | 0.98660 | 0.99500 | 0.97790 | ||
2382 | 2000.02.11 05:55 | close | 795 | 0.10 | 0.98565 | 0.99500 | 0.97790 | 9.50 | 11962.38 |
2383 | 2000.02.11 05:55 | close | 794 | 0.10 | 0.98565 | 0.99420 | 0.97710 | 1.50 | 11963.88 |
2384 | 2000.02.11 05:55 | close | 793 | 0.10 | 0.98565 | 0.99430 | 0.97720 | 2.50 | 11966.38 |
2385 | 2000.02.11 05:55 | close | 792 | 0.10 | 0.98565 | 0.99410 | 0.97700 | 0.50 | 11966.88 |
2386 | 2000.02.11 16:10 | sell | 796 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
2387 | 2000.02.11 16:10 | modify | 796 | 0.10 | 0.98270 | 0.99110 | 0.97400 | ||
2388 | 2000.02.11 17:05 | sell | 797 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
2389 | 2000.02.11 17:05 | modify | 797 | 0.10 | 0.98490 | 0.99330 | 0.97620 | ||
2390 | 2000.02.11 17:45 | close | 797 | 0.10 | 0.98325 | 0.99330 | 0.97620 | 16.50 | 11983.38 |
2391 | 2000.02.11 18:00 | close | 796 | 0.10 | 0.98475 | 0.99110 | 0.97400 | -20.50 | 11962.88 |
2392 | 2000.02.14 01:05 | buy | 798 | 0.10 | 0.98635 | 0.00000 | 0.00000 | ||
2393 | 2000.02.14 01:05 | modify | 798 | 0.10 | 0.98635 | 0.97795 | 0.99505 | ||
2394 | 2000.02.14 03:00 | buy | 799 | 0.10 | 0.98575 | 0.00000 | 0.00000 | ||
2395 | 2000.02.14 03:00 | modify | 799 | 0.10 | 0.98575 | 0.97735 | 0.99445 | ||
2396 | 2000.02.14 05:40 | buy | 800 | 0.10 | 0.98585 | 0.00000 | 0.00000 | ||
2397 | 2000.02.14 05:40 | modify | 800 | 0.10 | 0.98585 | 0.97745 | 0.99455 | ||
2398 | 2000.02.14 06:06 | close | 800 | 0.10 | 0.98690 | 0.97745 | 0.99455 | 10.50 | 11973.38 |
2399 | 2000.02.14 06:06 | close | 799 | 0.10 | 0.98690 | 0.97735 | 0.99445 | 11.50 | 11984.88 |