# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
10500 | 2003.05.23 20:00 | sell | 3501 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
10501 | 2003.05.23 20:00 | modify | 3501 | 0.10 | 1.18340 | 1.19180 | 1.17470 | ||
10502 | 2003.05.26 00:25 | buy | 3502 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
10503 | 2003.05.26 00:25 | modify | 3502 | 0.10 | 1.18255 | 1.17415 | 1.19125 | ||
10504 | 2003.05.26 00:45 | close | 3501 | 0.10 | 1.18215 | 1.19180 | 1.17470 | 12.85 | 17550.68 |
10505 | 2003.05.26 00:45 | close | 3500 | 0.10 | 1.18215 | 1.18920 | 1.17210 | -13.15 | 17537.53 |
10506 | 2003.05.26 01:35 | buy | 3503 | 0.10 | 1.18165 | 0.00000 | 0.00000 | ||
10507 | 2003.05.26 01:35 | modify | 3503 | 0.10 | 1.18165 | 1.17325 | 1.19035 | ||
10508 | 2003.05.26 02:25 | buy | 3504 | 0.10 | 1.18135 | 0.00000 | 0.00000 | ||
10509 | 2003.05.26 02:25 | modify | 3504 | 0.10 | 1.18135 | 1.17295 | 1.19005 | ||
10510 | 2003.05.26 04:40 | close | 3504 | 0.10 | 1.18130 | 1.17295 | 1.19005 | -0.50 | 17537.03 |
10511 | 2003.05.26 04:40 | close | 3503 | 0.10 | 1.18130 | 1.17325 | 1.19035 | -3.50 | 17533.53 |
10512 | 2003.05.26 04:40 | close | 3502 | 0.10 | 1.18130 | 1.17415 | 1.19125 | -12.50 | 17521.03 |
10513 | 2003.05.26 23:40 | buy | 3505 | 0.10 | 1.18705 | 0.00000 | 0.00000 | ||
10514 | 2003.05.26 23:40 | modify | 3505 | 0.10 | 1.18705 | 1.17865 | 1.19575 | ||
10515 | 2003.05.26 23:50 | buy | 3506 | 0.10 | 1.18685 | 0.00000 | 0.00000 | ||
10516 | 2003.05.26 23:50 | modify | 3506 | 0.10 | 1.18685 | 1.17845 | 1.19555 | ||
10517 | 2003.05.27 00:15 | buy | 3507 | 0.10 | 1.18585 | 0.00000 | 0.00000 | ||
10518 | 2003.05.27 00:15 | modify | 3507 | 0.10 | 1.18585 | 1.17745 | 1.19455 | ||
10519 | 2003.05.27 01:35 | buy | 3508 | 0.10 | 1.18565 | 0.00000 | 0.00000 | ||
10520 | 2003.05.27 01:35 | modify | 3508 | 0.10 | 1.18565 | 1.17725 | 1.19435 | ||
10521 | 2003.05.27 01:45 | buy | 3509 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
10522 | 2003.05.27 01:45 | modify | 3509 | 0.10 | 1.18545 | 1.17705 | 1.19415 | ||
10523 | 2003.05.27 02:40 | close | 3509 | 0.10 | 1.18850 | 1.17705 | 1.19415 | 30.50 | 17551.53 |
10524 | 2003.05.27 02:40 | close | 3508 | 0.10 | 1.18850 | 1.17725 | 1.19435 | 28.50 | 17580.03 |
10525 | 2003.05.27 02:40 | close | 3507 | 0.10 | 1.18850 | 1.17745 | 1.19455 | 26.50 | 17606.53 |
10526 | 2003.05.27 02:40 | close | 3506 | 0.10 | 1.18850 | 1.17845 | 1.19555 | 15.24 | 17621.77 |
10527 | 2003.05.27 02:40 | close | 3505 | 0.10 | 1.18850 | 1.17865 | 1.19575 | 13.24 | 17635.01 |
10528 | 2003.05.27 06:40 | buy | 3510 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
10529 | 2003.05.27 06:40 | modify | 3510 | 0.10 | 1.18745 | 1.17905 | 1.19615 | ||
10530 | 2003.05.27 07:05 | close | 3510 | 0.10 | 1.18250 | 1.17905 | 1.19615 | -49.50 | 17585.51 |
10531 | 2003.05.28 01:45 | sell | 3511 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
10532 | 2003.05.28 01:45 | modify | 3511 | 0.10 | 1.18260 | 1.19100 | 1.17390 | ||
10533 | 2003.05.28 04:00 | sell | 3512 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
10534 | 2003.05.28 04:00 | modify | 3512 | 0.10 | 1.18270 | 1.19110 | 1.17400 | ||
10535 | 2003.05.28 05:05 | sell | 3513 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
10536 | 2003.05.28 05:05 | modify | 3513 | 0.10 | 1.18330 | 1.19170 | 1.17460 | ||
10537 | 2003.05.28 05:25 | sell | 3514 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
10538 | 2003.05.28 05:25 | modify | 3514 | 0.10 | 1.18370 | 1.19210 | 1.17500 | ||
10539 | 2003.05.28 05:40 | sell | 3515 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
10540 | 2003.05.28 05:40 | modify | 3515 | 0.10 | 1.18390 | 1.19230 | 1.17520 | ||
10541 | 2003.05.28 08:25 | close | 3515 | 0.10 | 1.18285 | 1.19230 | 1.17520 | 10.50 | 17596.01 |
10542 | 2003.05.28 08:25 | close | 3514 | 0.10 | 1.18285 | 1.19210 | 1.17500 | 8.50 | 17604.51 |
10543 | 2003.05.28 08:25 | close | 3513 | 0.10 | 1.18285 | 1.19170 | 1.17460 | 4.50 | 17609.01 |
10544 | 2003.05.28 08:25 | close | 3512 | 0.10 | 1.18285 | 1.19110 | 1.17400 | -1.50 | 17607.51 |
10545 | 2003.05.28 08:25 | close | 3511 | 0.10 | 1.18285 | 1.19100 | 1.17390 | -2.50 | 17605.01 |
10546 | 2003.05.28 16:10 | sell | 3516 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
10547 | 2003.05.28 16:10 | modify | 3516 | 0.10 | 1.17730 | 1.18570 | 1.16860 | ||
10548 | 2003.05.28 16:45 | close | 3516 | 0.10 | 1.17565 | 1.18570 | 1.16860 | 16.50 | 17621.51 |
10549 | 2003.05.28 19:00 | sell | 3517 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
10550 | 2003.05.28 19:00 | modify | 3517 | 0.10 | 1.17660 | 1.18500 | 1.16790 | ||
10551 | 2003.05.28 23:30 | close | 3517 | 0.10 | 1.17595 | 1.18500 | 1.16790 | 6.50 | 17628.01 |
10552 | 2003.05.29 00:20 | buy | 3518 | 0.10 | 1.17485 | 0.00000 | 0.00000 | ||
10553 | 2003.05.29 00:20 | modify | 3518 | 0.10 | 1.17485 | 1.16645 | 1.18355 | ||
10554 | 2003.05.29 02:30 | close | 3518 | 0.10 | 1.17660 | 1.16645 | 1.18355 | 17.50 | 17645.51 |
10555 | 2003.05.30 02:00 | buy | 3519 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
10556 | 2003.05.30 02:00 | modify | 3519 | 0.10 | 1.18885 | 1.18045 | 1.19755 | ||
10557 | 2003.05.30 02:15 | buy | 3520 | 0.10 | 1.18815 | 0.00000 | 0.00000 | ||
10558 | 2003.05.30 02:15 | modify | 3520 | 0.10 | 1.18815 | 1.17975 | 1.19685 | ||
10559 | 2003.05.30 03:20 | close | 3520 | 0.10 | 1.18810 | 1.17975 | 1.19685 | -0.50 | 17645.01 |
10560 | 2003.05.30 03:20 | close | 3519 | 0.10 | 1.18810 | 1.18045 | 1.19755 | -7.50 | 17637.51 |
10561 | 2003.05.30 03:30 | buy | 3521 | 0.10 | 1.18765 | 0.00000 | 0.00000 | ||
10562 | 2003.05.30 03:30 | modify | 3521 | 0.10 | 1.18765 | 1.17925 | 1.19635 | ||
10563 | 2003.05.30 03:40 | buy | 3522 | 0.10 | 1.18755 | 0.00000 | 0.00000 | ||
10564 | 2003.05.30 03:40 | modify | 3522 | 0.10 | 1.18755 | 1.17915 | 1.19625 | ||
10565 | 2003.05.30 05:40 | close | 3522 | 0.10 | 1.18760 | 1.17915 | 1.19625 | 0.50 | 17638.01 |
10566 | 2003.05.30 05:40 | close | 3521 | 0.10 | 1.18760 | 1.17925 | 1.19635 | -0.50 | 17637.51 |
10567 | 2003.05.30 20:45 | sell | 3523 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
10568 | 2003.05.30 20:45 | modify | 3523 | 0.10 | 1.17900 | 1.18740 | 1.17030 | ||
10569 | 2003.05.30 21:50 | close | 3523 | 0.10 | 1.17685 | 1.18740 | 1.17030 | 21.50 | 17659.01 |
10570 | 2003.06.02 12:40 | sell | 3524 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
10571 | 2003.06.02 12:40 | modify | 3524 | 0.10 | 1.17070 | 1.17910 | 1.16200 | ||
10572 | 2003.06.02 13:25 | close | 3524 | 0.10 | 1.16885 | 1.17910 | 1.16200 | 18.50 | 17677.51 |
10573 | 2003.06.02 16:10 | sell | 3525 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
10574 | 2003.06.02 16:10 | modify | 3525 | 0.10 | 1.16960 | 1.17800 | 1.16090 | ||
10575 | 2003.06.02 17:30 | close | 3525 | 0.10 | 1.17455 | 1.17800 | 1.16090 | -49.50 | 17628.01 |
10576 | 2003.06.02 21:50 | buy | 3526 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
10577 | 2003.06.02 21:50 | modify | 3526 | 0.10 | 1.17435 | 1.16595 | 1.18305 | ||
10578 | 2003.06.02 22:40 | close | 3526 | 0.10 | 1.17620 | 1.16595 | 1.18305 | 18.50 | 17646.51 |
10579 | 2003.06.03 01:00 | buy | 3527 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
10580 | 2003.06.03 01:00 | modify | 3527 | 0.10 | 1.17465 | 1.16625 | 1.18335 | ||
10581 | 2003.06.03 03:50 | buy | 3528 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
10582 | 2003.06.03 03:50 | modify | 3528 | 0.10 | 1.17385 | 1.16545 | 1.18255 | ||
10583 | 2003.06.03 05:15 | close | 3528 | 0.10 | 1.17500 | 1.16545 | 1.18255 | 11.50 | 17658.01 |
10584 | 2003.06.03 05:15 | close | 3527 | 0.10 | 1.17500 | 1.16625 | 1.18335 | 3.50 | 17661.51 |
10585 | 2003.06.05 05:15 | sell | 3529 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
10586 | 2003.06.05 05:15 | modify | 3529 | 0.10 | 1.16490 | 1.17330 | 1.15620 | ||
10587 | 2003.06.05 05:45 | sell | 3530 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
10588 | 2003.06.05 05:45 | modify | 3530 | 0.10 | 1.16530 | 1.17370 | 1.15660 | ||
10589 | 2003.06.05 05:55 | sell | 3531 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
10590 | 2003.06.05 05:55 | modify | 3531 | 0.10 | 1.16550 | 1.17390 | 1.15680 | ||
10591 | 2003.06.05 07:10 | sell | 3532 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
10592 | 2003.06.05 07:10 | modify | 3532 | 0.10 | 1.16600 | 1.17440 | 1.15730 | ||
10593 | 2003.06.05 07:35 | sell | 3533 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
10594 | 2003.06.05 07:35 | modify | 3533 | 0.10 | 1.16650 | 1.17490 | 1.15780 | ||
10595 | 2003.06.05 08:15 | close | 3533 | 0.10 | 1.16475 | 1.17490 | 1.15780 | 17.50 | 17679.01 |
10596 | 2003.06.05 08:15 | close | 3532 | 0.10 | 1.16475 | 1.17440 | 1.15730 | 12.50 | 17691.51 |
10597 | 2003.06.05 08:15 | close | 3531 | 0.10 | 1.16475 | 1.17390 | 1.15680 | 7.50 | 17699.01 |
10598 | 2003.06.05 08:15 | close | 3530 | 0.10 | 1.16475 | 1.17370 | 1.15660 | 5.50 | 17704.51 |
10599 | 2003.06.05 08:15 | close | 3529 | 0.10 | 1.16475 | 1.17330 | 1.15620 | 1.50 | 17706.01 |
10600 | 2003.06.05 21:00 | buy | 3534 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
10601 | 2003.06.05 21:00 | modify | 3534 | 0.10 | 1.18495 | 1.17655 | 1.19365 | ||
10602 | 2003.06.05 21:20 | buy | 3535 | 0.10 | 1.18435 | 0.00000 | 0.00000 | ||
10603 | 2003.06.05 21:20 | modify | 3535 | 0.10 | 1.18435 | 1.17595 | 1.19305 | ||
10604 | 2003.06.06 01:10 | buy | 3536 | 0.10 | 1.18385 | 0.00000 | 0.00000 | ||
10605 | 2003.06.06 01:10 | modify | 3536 | 0.10 | 1.18385 | 1.17545 | 1.19255 | ||
10606 | 2003.06.06 01:55 | buy | 3537 | 0.10 | 1.18375 | 0.00000 | 0.00000 | ||
10607 | 2003.06.06 01:55 | modify | 3537 | 0.10 | 1.18375 | 1.17535 | 1.19245 | ||
10608 | 2003.06.06 02:30 | close | 3537 | 0.10 | 1.18470 | 1.17535 | 1.19245 | 9.50 | 17715.51 |
10609 | 2003.06.06 02:30 | close | 3536 | 0.10 | 1.18470 | 1.17545 | 1.19255 | 8.50 | 17724.01 |
10610 | 2003.06.06 02:30 | close | 3535 | 0.10 | 1.18470 | 1.17595 | 1.19305 | 2.24 | 17726.25 |
10611 | 2003.06.06 02:30 | close | 3534 | 0.10 | 1.18470 | 1.17655 | 1.19365 | -3.76 | 17722.49 |
10612 | 2003.06.06 07:20 | buy | 3538 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
10613 | 2003.06.06 07:20 | modify | 3538 | 0.10 | 1.18455 | 1.17615 | 1.19325 | ||
10614 | 2003.06.06 07:55 | close | 3538 | 0.10 | 1.18560 | 1.17615 | 1.19325 | 10.50 | 17732.99 |
10615 | 2003.06.06 08:00 | buy | 3539 | 0.10 | 1.18445 | 0.00000 | 0.00000 | ||
10616 | 2003.06.06 08:00 | modify | 3539 | 0.10 | 1.18445 | 1.17605 | 1.19315 | ||
10617 | 2003.06.06 08:25 | close | 3539 | 0.10 | 1.18560 | 1.17605 | 1.19315 | 11.50 | 17744.49 |
10618 | 2003.06.06 08:40 | buy | 3540 | 0.10 | 1.18465 | 0.00000 | 0.00000 | ||
10619 | 2003.06.06 08:40 | modify | 3540 | 0.10 | 1.18465 | 1.17625 | 1.19335 | ||
10620 | 2003.06.06 09:00 | buy | 3541 | 0.10 | 1.18435 | 0.00000 | 0.00000 | ||
10621 | 2003.06.06 09:00 | modify | 3541 | 0.10 | 1.18435 | 1.17595 | 1.19305 | ||
10622 | 2003.06.06 10:20 | close | 3541 | 0.10 | 1.18480 | 1.17595 | 1.19305 | 4.50 | 17748.99 |
10623 | 2003.06.06 10:20 | close | 3540 | 0.10 | 1.18480 | 1.17625 | 1.19335 | 1.50 | 17750.49 |
10624 | 2003.06.06 19:10 | sell | 3542 | 0.10 | 1.17270 | 0.00000 | 0.00000 | ||
10625 | 2003.06.06 19:10 | modify | 3542 | 0.10 | 1.17270 | 1.18110 | 1.16400 | ||
10626 | 2003.06.06 19:40 | close | 3542 | 0.10 | 1.17015 | 1.18110 | 1.16400 | 25.50 | 17775.99 |
10627 | 2003.06.09 00:05 | sell | 3543 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
10628 | 2003.06.09 00:05 | modify | 3543 | 0.10 | 1.17070 | 1.17910 | 1.16200 | ||
10629 | 2003.06.09 01:25 | sell | 3544 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
10630 | 2003.06.09 01:25 | modify | 3544 | 0.10 | 1.17070 | 1.17910 | 1.16200 | ||
10631 | 2003.06.09 02:55 | close | 3544 | 0.10 | 1.16815 | 1.17910 | 1.16200 | 25.50 | 17801.49 |
10632 | 2003.06.09 02:55 | close | 3543 | 0.10 | 1.16815 | 1.17910 | 1.16200 | 25.50 | 17826.99 |
10633 | 2003.06.09 05:20 | sell | 3545 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
10634 | 2003.06.09 05:20 | modify | 3545 | 0.10 | 1.17040 | 1.17880 | 1.16170 | ||
10635 | 2003.06.09 05:35 | sell | 3546 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
10636 | 2003.06.09 05:35 | modify | 3546 | 0.10 | 1.17060 | 1.17900 | 1.16190 | ||
10637 | 2003.06.09 08:15 | close | 3546 | 0.10 | 1.16855 | 1.17900 | 1.16190 | 20.50 | 17847.49 |
10638 | 2003.06.09 08:15 | close | 3545 | 0.10 | 1.16855 | 1.17880 | 1.16170 | 18.50 | 17865.99 |
10639 | 2003.06.09 17:10 | buy | 3547 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
10640 | 2003.06.09 17:10 | modify | 3547 | 0.10 | 1.17275 | 1.16435 | 1.18145 | ||
10641 | 2003.06.09 17:25 | close | 3547 | 0.10 | 1.17500 | 1.16435 | 1.18145 | 22.50 | 17888.49 |
10642 | 2003.06.09 21:40 | buy | 3548 | 0.10 | 1.17325 | 0.00000 | 0.00000 | ||
10643 | 2003.06.09 21:40 | modify | 3548 | 0.10 | 1.17325 | 1.16485 | 1.18195 | ||
10644 | 2003.06.10 02:15 | sell | 3549 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
10645 | 2003.06.10 02:15 | modify | 3549 | 0.10 | 1.17170 | 1.18010 | 1.16300 | ||
10646 | 2003.06.10 02:30 | close | 3548 | 0.10 | 1.17240 | 1.16485 | 1.18195 | -9.76 | 17878.73 |
10647 | 2003.06.10 02:30 | sell | 3550 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
10648 | 2003.06.10 02:30 | modify | 3550 | 0.10 | 1.17240 | 1.18080 | 1.16370 | ||
10649 | 2003.06.10 09:25 | close | 3550 | 0.10 | 1.17155 | 1.18080 | 1.16370 | 8.50 | 17887.23 |
10650 | 2003.06.10 09:25 | close | 3549 | 0.10 | 1.17155 | 1.18010 | 1.16300 | 1.50 | 17888.73 |
10651 | 2003.06.11 17:00 | buy | 3551 | 0.10 | 1.17575 | 0.00000 | 0.00000 | ||
10652 | 2003.06.11 17:00 | modify | 3551 | 0.10 | 1.17575 | 1.16735 | 1.18445 | ||
10653 | 2003.06.11 21:15 | buy | 3552 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
10654 | 2003.06.11 21:15 | modify | 3552 | 0.10 | 1.17495 | 1.16655 | 1.18365 | ||
10655 | 2003.06.12 00:05 | close | 3552 | 0.10 | 1.17580 | 1.16655 | 1.18365 | 4.72 | 17893.45 |
10656 | 2003.06.12 00:05 | close | 3551 | 0.10 | 1.17580 | 1.16735 | 1.18445 | -3.28 | 17890.17 |
10657 | 2003.06.16 01:30 | sell | 3553 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
10658 | 2003.06.16 01:30 | modify | 3553 | 0.10 | 1.18830 | 1.19670 | 1.17960 | ||
10659 | 2003.06.16 04:25 | close | 3553 | 0.10 | 1.18825 | 1.19670 | 1.17960 | 0.50 | 17890.67 |
10660 | 2003.06.16 05:35 | buy | 3554 | 0.10 | 1.18765 | 0.00000 | 0.00000 | ||
10661 | 2003.06.16 05:35 | modify | 3554 | 0.10 | 1.18765 | 1.17925 | 1.19635 | ||
10662 | 2003.06.16 06:30 | buy | 3555 | 0.10 | 1.18675 | 0.00000 | 0.00000 | ||
10663 | 2003.06.16 06:30 | modify | 3555 | 0.10 | 1.18675 | 1.17835 | 1.19545 | ||
10664 | 2003.06.16 09:00 | buy | 3556 | 0.10 | 1.18655 | 0.00000 | 0.00000 | ||
10665 | 2003.06.16 09:00 | modify | 3556 | 0.10 | 1.18655 | 1.17815 | 1.19525 | ||
10666 | 2003.06.16 09:35 | close | 3556 | 0.10 | 1.19010 | 1.17815 | 1.19525 | 35.50 | 17926.17 |
10667 | 2003.06.16 09:35 | close | 3555 | 0.10 | 1.19010 | 1.17835 | 1.19545 | 33.50 | 17959.67 |
10668 | 2003.06.16 09:35 | close | 3554 | 0.10 | 1.19010 | 1.17925 | 1.19635 | 24.50 | 17984.17 |
10669 | 2003.06.17 02:05 | sell | 3557 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
10670 | 2003.06.17 02:05 | modify | 3557 | 0.10 | 1.18300 | 1.19140 | 1.17430 | ||
10671 | 2003.06.17 02:30 | sell | 3558 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
10672 | 2003.06.17 02:30 | modify | 3558 | 0.10 | 1.18380 | 1.19220 | 1.17510 | ||
10673 | 2003.06.17 02:40 | sell | 3559 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
10674 | 2003.06.17 02:40 | modify | 3559 | 0.10 | 1.18400 | 1.19240 | 1.17530 | ||
10675 | 2003.06.17 04:20 | close | 3559 | 0.10 | 1.18405 | 1.19240 | 1.17530 | -0.50 | 17983.67 |
10676 | 2003.06.17 04:20 | close | 3558 | 0.10 | 1.18405 | 1.19220 | 1.17510 | -2.50 | 17981.17 |
10677 | 2003.06.17 04:20 | close | 3557 | 0.10 | 1.18405 | 1.19140 | 1.17430 | -10.50 | 17970.67 |
10678 | 2003.06.17 04:20 | sell | 3560 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
10679 | 2003.06.17 04:20 | modify | 3560 | 0.10 | 1.18390 | 1.19230 | 1.17520 | ||
10680 | 2003.06.17 05:35 | sell | 3561 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
10681 | 2003.06.17 05:35 | modify | 3561 | 0.10 | 1.18410 | 1.19250 | 1.17540 | ||
10682 | 2003.06.17 09:30 | close | 3561 | 0.10 | 1.18365 | 1.19250 | 1.17540 | 4.50 | 17975.17 |
10683 | 2003.06.17 09:30 | close | 3560 | 0.10 | 1.18365 | 1.19230 | 1.17520 | 2.50 | 17977.67 |
10684 | 2003.06.18 02:10 | sell | 3562 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
10685 | 2003.06.18 02:10 | modify | 3562 | 0.10 | 1.17870 | 1.18710 | 1.17000 | ||
10686 | 2003.06.18 02:25 | sell | 3563 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
10687 | 2003.06.18 02:25 | modify | 3563 | 0.10 | 1.17890 | 1.18730 | 1.17020 | ||
10688 | 2003.06.18 03:00 | close | 3563 | 0.10 | 1.17795 | 1.18730 | 1.17020 | 9.50 | 17987.17 |
10689 | 2003.06.18 03:00 | close | 3562 | 0.10 | 1.17795 | 1.18710 | 1.17000 | 7.50 | 17994.67 |
10690 | 2003.06.18 22:35 | sell | 3564 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
10691 | 2003.06.18 22:35 | modify | 3564 | 0.10 | 1.16940 | 1.17780 | 1.16070 | ||
10692 | 2003.06.19 00:26 | close | 3564 | 0.10 | 1.16835 | 1.17780 | 1.16070 | 11.55 | 18006.22 |
10693 | 2003.06.19 11:10 | sell | 3565 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
10694 | 2003.06.19 11:10 | modify | 3565 | 0.10 | 1.16460 | 1.17300 | 1.15590 | ||
10695 | 2003.06.19 11:25 | sell | 3566 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
10696 | 2003.06.19 11:25 | modify | 3566 | 0.10 | 1.16520 | 1.17360 | 1.15650 | ||
10697 | 2003.06.19 12:15 | close | 3566 | 0.10 | 1.16315 | 1.17360 | 1.15650 | 20.50 | 18026.72 |
10698 | 2003.06.19 12:35 | close | 3565 | 0.10 | 1.16295 | 1.17300 | 1.15590 | 16.50 | 18043.22 |
10699 | 2003.06.19 13:40 | sell | 3567 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
10700 | 2003.06.19 13:40 | modify | 3567 | 0.10 | 1.16600 | 1.17440 | 1.15730 | ||
10701 | 2003.06.19 14:50 | close | 3567 | 0.10 | 1.16365 | 1.17440 | 1.15730 | 23.50 | 18066.72 |
10702 | 2003.06.19 23:50 | buy | 3568 | 0.10 | 1.17235 | 0.00000 | 0.00000 | ||
10703 | 2003.06.19 23:50 | modify | 3568 | 0.10 | 1.17235 | 1.16395 | 1.18105 | ||
10704 | 2003.06.20 00:35 | buy | 3569 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
10705 | 2003.06.20 00:35 | modify | 3569 | 0.10 | 1.17185 | 1.16345 | 1.18055 | ||
10706 | 2003.06.20 00:45 | buy | 3570 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
10707 | 2003.06.20 00:45 | modify | 3570 | 0.10 | 1.17175 | 1.16335 | 1.18045 | ||
10708 | 2003.06.20 01:00 | buy | 3571 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
10709 | 2003.06.20 01:00 | modify | 3571 | 0.10 | 1.17095 | 1.16255 | 1.17965 | ||
10710 | 2003.06.20 02:20 | close | 3571 | 0.10 | 1.17270 | 1.16255 | 1.17965 | 17.50 | 18084.22 |
10711 | 2003.06.20 02:20 | close | 3570 | 0.10 | 1.17270 | 1.16335 | 1.18045 | 9.50 | 18093.72 |
10712 | 2003.06.20 02:20 | close | 3569 | 0.10 | 1.17270 | 1.16345 | 1.18055 | 8.50 | 18102.22 |
10713 | 2003.06.20 02:20 | close | 3568 | 0.10 | 1.17270 | 1.16395 | 1.18105 | 2.24 | 18104.46 |
10714 | 2003.06.20 06:05 | buy | 3572 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
10715 | 2003.06.20 06:05 | modify | 3572 | 0.10 | 1.17175 | 1.16335 | 1.18045 | ||
10716 | 2003.06.20 13:40 | close | 3572 | 0.10 | 1.16660 | 1.16335 | 1.18045 | -51.50 | 18052.96 |
10717 | 2003.06.20 21:30 | sell | 3573 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
10718 | 2003.06.20 21:30 | modify | 3573 | 0.10 | 1.16120 | 1.16960 | 1.15250 | ||
10719 | 2003.06.20 22:15 | close | 3573 | 0.10 | 1.16105 | 1.16960 | 1.15250 | 1.50 | 18054.46 |
10720 | 2003.06.23 02:05 | buy | 3574 | 0.10 | 1.15745 | 0.00000 | 0.00000 | ||
10721 | 2003.06.23 02:05 | modify | 3574 | 0.10 | 1.15745 | 1.14905 | 1.16615 | ||
10722 | 2003.06.23 03:00 | close | 3574 | 0.10 | 1.15760 | 1.14905 | 1.16615 | 1.50 | 18055.96 |
10723 | 2003.06.23 14:35 | sell | 3575 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
10724 | 2003.06.23 14:35 | modify | 3575 | 0.10 | 1.15540 | 1.16380 | 1.14670 | ||
10725 | 2003.06.23 15:15 | close | 3575 | 0.10 | 1.15505 | 1.16380 | 1.14670 | 3.50 | 18059.46 |
10726 | 2003.06.23 18:00 | sell | 3576 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
10727 | 2003.06.23 18:00 | modify | 3576 | 0.10 | 1.15470 | 1.16310 | 1.14600 | ||
10728 | 2003.06.23 18:35 | sell | 3577 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
10729 | 2003.06.23 18:35 | modify | 3577 | 0.10 | 1.15550 | 1.16390 | 1.14680 | ||
10730 | 2003.06.23 18:40 | sell | 3578 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
10731 | 2003.06.23 18:40 | modify | 3578 | 0.10 | 1.15660 | 1.16500 | 1.14790 | ||
10732 | 2003.06.23 20:50 | close | 3578 | 0.10 | 1.15485 | 1.16500 | 1.14790 | 17.50 | 18076.96 |
10733 | 2003.06.23 21:55 | close | 3577 | 0.10 | 1.15445 | 1.16390 | 1.14680 | 10.50 | 18087.46 |
10734 | 2003.06.23 21:55 | close | 3576 | 0.10 | 1.15445 | 1.16310 | 1.14600 | 2.50 | 18089.96 |
10735 | 2003.06.24 20:50 | sell | 3579 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
10736 | 2003.06.24 20:50 | modify | 3579 | 0.10 | 1.15030 | 1.15870 | 1.14160 | ||
10737 | 2003.06.25 00:50 | close | 3579 | 0.10 | 1.15015 | 1.15870 | 1.14160 | 1.85 | 18091.81 |
10738 | 2003.06.25 00:55 | buy | 3580 | 0.10 | 1.14965 | 0.00000 | 0.00000 | ||
10739 | 2003.06.25 00:55 | modify | 3580 | 0.10 | 1.14965 | 1.14125 | 1.15835 | ||
10740 | 2003.06.25 02:30 | close | 3580 | 0.10 | 1.15130 | 1.14125 | 1.15835 | 16.50 | 18108.31 |
10741 | 2003.06.25 02:30 | sell | 3581 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
10742 | 2003.06.25 02:30 | modify | 3581 | 0.10 | 1.15130 | 1.15970 | 1.14260 | ||
10743 | 2003.06.25 07:55 | close | 3581 | 0.10 | 1.15085 | 1.15970 | 1.14260 | 4.50 | 18112.81 |
10744 | 2003.06.25 20:55 | buy | 3582 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
10745 | 2003.06.25 20:55 | modify | 3582 | 0.10 | 1.15365 | 1.14525 | 1.16235 | ||
10746 | 2003.06.25 21:35 | close | 3582 | 0.10 | 1.15540 | 1.14525 | 1.16235 | 17.50 | 18130.31 |
10747 | 2003.06.26 01:25 | sell | 3583 | 0.10 | 1.15430 | 0.00000 | 0.00000 | ||
10748 | 2003.06.26 01:25 | modify | 3583 | 0.10 | 1.15430 | 1.16270 | 1.14560 | ||
10749 | 2003.06.26 02:25 | close | 3583 | 0.10 | 1.15255 | 1.16270 | 1.14560 | 17.50 | 18147.81 |
10750 | 2003.06.26 19:05 | sell | 3584 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
10751 | 2003.06.26 19:05 | modify | 3584 | 0.10 | 1.14510 | 1.15350 | 1.13640 | ||
10752 | 2003.06.26 20:15 | close | 3584 | 0.10 | 1.14335 | 1.15350 | 1.13640 | 17.50 | 18165.31 |
10753 | 2003.06.27 01:20 | sell | 3585 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
10754 | 2003.06.27 01:20 | modify | 3585 | 0.10 | 1.14300 | 1.15140 | 1.13430 | ||
10755 | 2003.06.27 02:25 | sell | 3586 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
10756 | 2003.06.27 02:25 | modify | 3586 | 0.10 | 1.14360 | 1.15200 | 1.13490 | ||
10757 | 2003.06.27 08:05 | close | 3586 | 0.10 | 1.14365 | 1.15200 | 1.13490 | -0.50 | 18164.81 |
10758 | 2003.06.27 08:05 | close | 3585 | 0.10 | 1.14365 | 1.15140 | 1.13430 | -6.50 | 18158.31 |
10759 | 2003.07.01 03:50 | buy | 3587 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
10760 | 2003.07.01 03:50 | modify | 3587 | 0.10 | 1.15195 | 1.14355 | 1.16065 | ||
10761 | 2003.07.01 05:40 | buy | 3588 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
10762 | 2003.07.01 05:40 | modify | 3588 | 0.10 | 1.15155 | 1.14315 | 1.16025 | ||
10763 | 2003.07.01 06:55 | close | 3588 | 0.10 | 1.15240 | 1.14315 | 1.16025 | 8.50 | 18166.81 |
10764 | 2003.07.01 06:55 | close | 3587 | 0.10 | 1.15240 | 1.14355 | 1.16065 | 4.50 | 18171.31 |
10765 | 2003.07.01 07:00 | sell | 3589 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
10766 | 2003.07.01 07:00 | modify | 3589 | 0.10 | 1.15270 | 1.16110 | 1.14400 | ||
10767 | 2003.07.01 08:10 | close | 3589 | 0.10 | 1.15125 | 1.16110 | 1.14400 | 14.50 | 18185.81 |
10768 | 2003.07.01 08:10 | buy | 3590 | 0.10 | 1.15125 | 0.00000 | 0.00000 | ||
10769 | 2003.07.01 08:10 | modify | 3590 | 0.10 | 1.15125 | 1.14285 | 1.15995 | ||
10770 | 2003.07.01 08:35 | close | 3590 | 0.10 | 1.15300 | 1.14285 | 1.15995 | 17.50 | 18203.31 |
10771 | 2003.07.01 19:10 | buy | 3591 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
10772 | 2003.07.01 19:10 | modify | 3591 | 0.10 | 1.15755 | 1.14915 | 1.16625 | ||
10773 | 2003.07.01 20:30 | buy | 3592 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
10774 | 2003.07.01 20:30 | modify | 3592 | 0.10 | 1.15695 | 1.14855 | 1.16565 | ||
10775 | 2003.07.01 20:40 | buy | 3593 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
10776 | 2003.07.01 20:40 | modify | 3593 | 0.10 | 1.15655 | 1.14815 | 1.16525 | ||
10777 | 2003.07.01 21:15 | buy | 3594 | 0.10 | 1.15615 | 0.00000 | 0.00000 | ||
10778 | 2003.07.01 21:15 | modify | 3594 | 0.10 | 1.15615 | 1.14775 | 1.16485 | ||
10779 | 2003.07.02 00:30 | close | 3594 | 0.10 | 1.15660 | 1.14775 | 1.16485 | 3.24 | 18206.55 |
10780 | 2003.07.02 00:30 | close | 3593 | 0.10 | 1.15660 | 1.14815 | 1.16525 | -0.76 | 18205.79 |
10781 | 2003.07.02 00:30 | close | 3592 | 0.10 | 1.15660 | 1.14855 | 1.16565 | -4.76 | 18201.03 |
10782 | 2003.07.02 00:30 | close | 3591 | 0.10 | 1.15660 | 1.14915 | 1.16625 | -10.76 | 18190.27 |
10783 | 2003.07.03 13:35 | sell | 3595 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
10784 | 2003.07.03 13:35 | modify | 3595 | 0.10 | 1.14630 | 1.15470 | 1.13760 | ||
10785 | 2003.07.03 14:35 | sell | 3596 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
10786 | 2003.07.03 14:35 | modify | 3596 | 0.10 | 1.14910 | 1.15750 | 1.14040 | ||
10787 | 2003.07.03 14:50 | close | 3595 | 0.10 | 1.15135 | 1.15470 | 1.13760 | -50.50 | 18139.77 |
10788 | 2003.07.03 15:05 | close | 3596 | 0.10 | 1.15425 | 1.15750 | 1.14040 | -51.50 | 18088.27 |
10789 | 2003.07.04 01:45 | buy | 3597 | 0.10 | 1.14865 | 0.00000 | 0.00000 | ||
10790 | 2003.07.04 01:45 | modify | 3597 | 0.10 | 1.14865 | 1.14025 | 1.15735 | ||
10791 | 2003.07.04 09:50 | close | 3597 | 0.10 | 1.14790 | 1.14025 | 1.15735 | -7.50 | 18080.77 |
10792 | 2003.07.07 21:30 | sell | 3598 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
10793 | 2003.07.07 21:30 | modify | 3598 | 0.10 | 1.13350 | 1.14190 | 1.12480 | ||
10794 | 2003.07.07 21:45 | sell | 3599 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
10795 | 2003.07.07 21:45 | modify | 3599 | 0.10 | 1.13350 | 1.14190 | 1.12480 | ||
10796 | 2003.07.07 22:15 | close | 3599 | 0.10 | 1.13335 | 1.14190 | 1.12480 | 1.50 | 18082.27 |
10797 | 2003.07.07 22:15 | close | 3598 | 0.10 | 1.13335 | 1.14190 | 1.12480 | 1.50 | 18083.77 |
10798 | 2003.07.08 01:30 | sell | 3600 | 0.10 | 1.13300 | 0.00000 | 0.00000 | ||
10799 | 2003.07.08 01:30 | modify | 3600 | 0.10 | 1.13300 | 1.14140 | 1.12430 |