スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2009.05.29 01:51 | buy | 501 | 1.00 | 96.715 | 0.000 | 0.000 | ||
| 1501 | 2009.05.29 01:51 | modify | 501 | 1.00 | 96.715 | 95.815 | 0.000 | ||
| 1502 | 2009.05.29 02:01 | buy | 502 | 1.00 | 96.695 | 0.000 | 0.000 | ||
| 1503 | 2009.05.29 02:01 | modify | 502 | 1.00 | 96.695 | 95.795 | 0.000 | ||
| 1504 | 2009.05.29 03:10 | close | 500 | 1.00 | 96.530 | 95.855 | 0.000 | -22500.00 | 2724570.00 |
| 1505 | 2009.05.29 03:10 | close | 502 | 1.00 | 96.530 | 95.795 | 0.000 | -16500.00 | 2708070.00 |
| 1506 | 2009.05.29 03:10 | close | 501 | 1.00 | 96.529 | 95.815 | 0.000 | -18600.00 | 2689470.00 |
| 1507 | 2009.05.29 06:40 | sell | 503 | 1.00 | 96.490 | 0.000 | 0.000 | ||
| 1508 | 2009.05.29 06:40 | modify | 503 | 1.00 | 96.490 | 97.390 | 0.000 | ||
| 1509 | 2009.05.29 07:50 | close | 503 | 1.00 | 96.475 | 97.390 | 0.000 | 1500.00 | 2690970.00 |
| 1510 | 2009.05.29 09:34 | buy | 504 | 1.00 | 96.625 | 0.000 | 0.000 | ||
| 1511 | 2009.05.29 09:34 | modify | 504 | 1.00 | 96.625 | 95.725 | 0.000 | ||
| 1512 | 2009.05.29 12:39 | s/l | 504 | 1.00 | 95.725 | 95.725 | 0.000 | -90000.00 | 2600970.00 |
| 1513 | 2009.05.29 13:53 | sell | 505 | 1.00 | 95.940 | 0.000 | 0.000 | ||
| 1514 | 2009.05.29 13:53 | modify | 505 | 1.00 | 95.940 | 96.840 | 0.000 | ||
| 1515 | 2009.05.29 14:05 | sell | 506 | 1.00 | 95.960 | 0.000 | 0.000 | ||
| 1516 | 2009.05.29 14:05 | modify | 506 | 1.00 | 95.960 | 96.860 | 0.000 | ||
| 1517 | 2009.05.29 14:35 | close | 505 | 1.00 | 95.695 | 96.840 | 0.000 | 24500.00 | 2625470.00 |
| 1518 | 2009.05.29 14:35 | close | 506 | 1.00 | 95.697 | 96.860 | 0.000 | 26300.00 | 2651770.00 |
| 1519 | 2009.05.29 21:45 | sell | 507 | 1.00 | 95.240 | 0.000 | 0.000 | ||
| 1520 | 2009.05.29 21:45 | modify | 507 | 1.00 | 95.240 | 96.140 | 0.000 | ||
| 1521 | 2009.05.29 21:51 | sell | 508 | 1.00 | 95.260 | 0.000 | 0.000 | ||
| 1522 | 2009.05.29 21:51 | modify | 508 | 1.00 | 95.260 | 96.160 | 0.000 | ||
| 1523 | 2009.05.29 22:30 | close | 507 | 1.00 | 95.215 | 96.140 | 0.000 | 2500.00 | 2654270.00 |
| 1524 | 2009.05.29 22:34 | close | 508 | 1.00 | 95.218 | 96.160 | 0.000 | 4200.00 | 2658470.00 |
| 1525 | 2009.06.01 00:00 | sell | 509 | 1.00 | 95.280 | 0.000 | 0.000 | ||
| 1526 | 2009.06.01 00:00 | modify | 509 | 1.00 | 95.280 | 96.180 | 0.000 | ||
| 1527 | 2009.06.01 00:30 | close | 509 | 1.00 | 95.215 | 96.180 | 0.000 | 6500.00 | 2664970.00 |
| 1528 | 2009.06.01 01:05 | sell | 510 | 1.00 | 95.360 | 0.000 | 0.000 | ||
| 1529 | 2009.06.01 01:05 | modify | 510 | 1.00 | 95.360 | 96.260 | 0.000 | ||
| 1530 | 2009.06.01 01:40 | sell | 511 | 1.00 | 95.380 | 0.000 | 0.000 | ||
| 1531 | 2009.06.01 01:40 | modify | 511 | 1.00 | 95.380 | 96.280 | 0.000 | ||
| 1532 | 2009.06.01 02:35 | close | 510 | 1.00 | 95.345 | 96.260 | 0.000 | 1500.00 | 2666470.00 |
| 1533 | 2009.06.01 02:35 | close | 511 | 1.00 | 95.343 | 96.280 | 0.000 | 3700.00 | 2670170.00 |
| 1534 | 2009.06.01 05:55 | sell | 512 | 1.00 | 94.930 | 0.000 | 0.000 | ||
| 1535 | 2009.06.01 05:55 | modify | 512 | 1.00 | 94.930 | 95.830 | 0.000 | ||
| 1536 | 2009.06.01 06:00 | sell | 513 | 1.00 | 94.993 | 0.000 | 0.000 | ||
| 1537 | 2009.06.01 06:00 | modify | 513 | 1.00 | 94.993 | 95.893 | 0.000 | ||
| 1538 | 2009.06.01 06:25 | sell | 514 | 1.00 | 95.100 | 0.000 | 0.000 | ||
| 1539 | 2009.06.01 06:25 | modify | 514 | 1.00 | 95.100 | 96.000 | 0.000 | ||
| 1540 | 2009.06.01 08:35 | close | 512 | 1.00 | 95.215 | 95.830 | 0.000 | -28500.00 | 2641670.00 |
| 1541 | 2009.06.01 08:35 | close | 514 | 1.00 | 95.215 | 96.000 | 0.000 | -11500.00 | 2630170.00 |
| 1542 | 2009.06.01 08:35 | close | 513 | 1.00 | 95.216 | 95.893 | 0.000 | -22300.00 | 2607870.00 |
| 1543 | 2009.06.01 12:16 | sell | 515 | 1.00 | 94.670 | 0.000 | 0.000 | ||
| 1544 | 2009.06.01 12:16 | modify | 515 | 1.00 | 94.670 | 95.570 | 0.000 | ||
| 1545 | 2009.06.01 12:21 | sell | 516 | 1.00 | 94.749 | 0.000 | 0.000 | ||
| 1546 | 2009.06.01 12:21 | modify | 516 | 1.00 | 94.749 | 95.649 | 0.000 | ||
| 1547 | 2009.06.01 13:05 | sell | 517 | 1.00 | 94.760 | 0.000 | 0.000 | ||
| 1548 | 2009.06.01 13:05 | modify | 517 | 1.00 | 94.760 | 95.660 | 0.000 | ||
| 1549 | 2009.06.01 14:10 | close | 515 | 1.00 | 94.835 | 95.570 | 0.000 | -16500.00 | 2591370.00 |
| 1550 | 2009.06.01 14:10 | close | 517 | 1.00 | 94.835 | 95.660 | 0.000 | -7500.00 | 2583870.00 |
| 1551 | 2009.06.01 14:10 | close | 516 | 1.00 | 94.834 | 95.649 | 0.000 | -8500.00 | 2575370.00 |
| 1552 | 2009.06.01 18:05 | buy | 518 | 1.00 | 96.365 | 0.000 | 0.000 | ||
| 1553 | 2009.06.01 18:05 | modify | 518 | 1.00 | 96.365 | 95.465 | 0.000 | ||
| 1554 | 2009.06.01 18:40 | close | 518 | 1.00 | 96.640 | 95.465 | 0.000 | 27500.00 | 2602870.00 |
| 1555 | 2009.06.01 19:45 | buy | 519 | 1.00 | 96.345 | 0.000 | 0.000 | ||
| 1556 | 2009.06.01 19:45 | modify | 519 | 1.00 | 96.345 | 95.445 | 0.000 | ||
| 1557 | 2009.06.01 20:25 | close | 519 | 1.00 | 96.470 | 95.445 | 0.000 | 12500.00 | 2615370.00 |
| 1558 | 2009.06.01 22:05 | buy | 520 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 1559 | 2009.06.01 22:05 | modify | 520 | 1.00 | 96.525 | 95.625 | 0.000 | ||
| 1560 | 2009.06.01 23:05 | buy | 521 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 1561 | 2009.06.01 23:05 | modify | 521 | 1.00 | 96.525 | 95.625 | 0.000 | ||
| 1562 | 2009.06.01 23:18 | buy | 522 | 1.00 | 96.465 | 0.000 | 0.000 | ||
| 1563 | 2009.06.01 23:18 | modify | 522 | 1.00 | 96.465 | 95.565 | 0.000 | ||
| 1564 | 2009.06.01 23:45 | close | 520 | 1.00 | 96.590 | 95.625 | 0.000 | 6500.00 | 2621870.00 |
| 1565 | 2009.06.01 23:45 | close | 522 | 1.00 | 96.590 | 95.565 | 0.000 | 12500.00 | 2634370.00 |
| 1566 | 2009.06.01 23:46 | close | 521 | 1.00 | 96.589 | 95.625 | 0.000 | 6400.00 | 2640770.00 |
| 1567 | 2009.06.02 01:09 | buy | 523 | 1.00 | 96.505 | 0.000 | 0.000 | ||
| 1568 | 2009.06.02 01:09 | modify | 523 | 1.00 | 96.505 | 95.605 | 0.000 | ||
| 1569 | 2009.06.02 01:14 | buy | 524 | 1.00 | 96.371 | 0.000 | 0.000 | ||
| 1570 | 2009.06.02 01:14 | modify | 524 | 1.00 | 96.371 | 95.471 | 0.000 | ||
| 1571 | 2009.06.02 02:00 | close | 523 | 1.00 | 96.420 | 95.605 | 0.000 | -8500.00 | 2632270.00 |
| 1572 | 2009.06.02 02:00 | close | 524 | 1.00 | 96.419 | 95.471 | 0.000 | 4800.00 | 2637070.00 |
| 1573 | 2009.06.02 02:10 | buy | 525 | 1.00 | 96.225 | 0.000 | 0.000 | ||
| 1574 | 2009.06.02 02:10 | modify | 525 | 1.00 | 96.225 | 95.325 | 0.000 | ||
| 1575 | 2009.06.02 02:55 | close | 525 | 1.00 | 96.270 | 95.325 | 0.000 | 4500.00 | 2641570.00 |
| 1576 | 2009.06.02 04:35 | buy | 526 | 1.00 | 96.315 | 0.000 | 0.000 | ||
| 1577 | 2009.06.02 04:35 | modify | 526 | 1.00 | 96.315 | 95.415 | 0.000 | ||
| 1578 | 2009.06.02 04:51 | buy | 527 | 1.00 | 96.275 | 0.000 | 0.000 | ||
| 1579 | 2009.06.02 04:51 | modify | 527 | 1.00 | 96.275 | 95.375 | 0.000 | ||
| 1580 | 2009.06.02 05:35 | close | 526 | 1.00 | 96.350 | 95.415 | 0.000 | 3500.00 | 2645070.00 |
| 1581 | 2009.06.02 05:36 | close | 527 | 1.00 | 96.340 | 95.375 | 0.000 | 6500.00 | 2651570.00 |
| 1582 | 2009.06.02 07:45 | buy | 528 | 1.00 | 96.305 | 0.000 | 0.000 | ||
| 1583 | 2009.06.02 07:45 | modify | 528 | 1.00 | 96.305 | 95.405 | 0.000 | ||
| 1584 | 2009.06.02 08:09 | buy | 529 | 1.00 | 96.165 | 0.000 | 0.000 | ||
| 1585 | 2009.06.02 08:09 | modify | 529 | 1.00 | 96.165 | 95.265 | 0.000 | ||
| 1586 | 2009.06.02 08:35 | close | 528 | 1.00 | 96.370 | 95.405 | 0.000 | 6500.00 | 2658070.00 |
| 1587 | 2009.06.02 08:36 | close | 529 | 1.00 | 96.390 | 95.265 | 0.000 | 22500.00 | 2680570.00 |
| 1588 | 2009.06.02 11:20 | buy | 530 | 1.00 | 96.325 | 0.000 | 0.000 | ||
| 1589 | 2009.06.02 11:20 | modify | 530 | 1.00 | 96.325 | 95.425 | 0.000 | ||
| 1590 | 2009.06.02 13:25 | close | 530 | 1.00 | 95.770 | 95.425 | 0.000 | -55500.00 | 2625070.00 |
| 1591 | 2009.06.02 14:25 | sell | 531 | 1.00 | 95.700 | 0.000 | 0.000 | ||
| 1592 | 2009.06.02 14:25 | modify | 531 | 1.00 | 95.700 | 96.600 | 0.000 | ||
| 1593 | 2009.06.02 14:32 | sell | 532 | 1.00 | 95.760 | 0.000 | 0.000 | ||
| 1594 | 2009.06.02 14:32 | modify | 532 | 1.00 | 95.760 | 96.660 | 0.000 | ||
| 1595 | 2009.06.02 15:45 | close | 531 | 1.00 | 95.645 | 96.600 | 0.000 | 5500.00 | 2630570.00 |
| 1596 | 2009.06.02 15:45 | close | 532 | 1.00 | 95.644 | 96.660 | 0.000 | 11600.00 | 2642170.00 |
| 1597 | 2009.06.02 16:05 | sell | 533 | 1.00 | 95.910 | 0.000 | 0.000 | ||
| 1598 | 2009.06.02 16:05 | modify | 533 | 1.00 | 95.910 | 96.810 | 0.000 | ||
| 1599 | 2009.06.02 16:12 | sell | 534 | 1.00 | 96.060 | 0.000 | 0.000 | ||
| 1600 | 2009.06.02 16:12 | modify | 534 | 1.00 | 96.060 | 96.960 | 0.000 | ||
| 1601 | 2009.06.02 17:10 | close | 533 | 1.00 | 95.855 | 96.810 | 0.000 | 5500.00 | 2647670.00 |
| 1602 | 2009.06.02 17:10 | close | 534 | 1.00 | 95.856 | 96.960 | 0.000 | 20400.00 | 2668070.00 |
| 1603 | 2009.06.02 19:15 | sell | 535 | 1.00 | 95.780 | 0.000 | 0.000 | ||
| 1604 | 2009.06.02 19:15 | modify | 535 | 1.00 | 95.780 | 96.680 | 0.000 | ||
| 1605 | 2009.06.02 19:25 | sell | 536 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 1606 | 2009.06.02 19:25 | modify | 536 | 1.00 | 95.840 | 96.740 | 0.000 | ||
| 1607 | 2009.06.02 20:40 | close | 535 | 1.00 | 95.715 | 96.680 | 0.000 | 6500.00 | 2674570.00 |
| 1608 | 2009.06.02 20:40 | close | 536 | 1.00 | 95.712 | 96.740 | 0.000 | 12800.00 | 2687370.00 |
| 1609 | 2009.06.02 22:21 | sell | 537 | 1.00 | 95.590 | 0.000 | 0.000 | ||
| 1610 | 2009.06.02 22:21 | modify | 537 | 1.00 | 95.590 | 96.490 | 0.000 | ||
| 1611 | 2009.06.02 22:28 | sell | 538 | 1.00 | 95.620 | 0.000 | 0.000 | ||
| 1612 | 2009.06.02 22:28 | modify | 538 | 1.00 | 95.620 | 96.520 | 0.000 | ||
| 1613 | 2009.06.02 22:34 | sell | 539 | 1.00 | 95.690 | 0.000 | 0.000 | ||
| 1614 | 2009.06.02 22:34 | modify | 539 | 1.00 | 95.690 | 96.590 | 0.000 | ||
| 1615 | 2009.06.02 23:40 | close | 537 | 1.00 | 95.655 | 96.490 | 0.000 | -6500.00 | 2680870.00 |
| 1616 | 2009.06.02 23:40 | close | 539 | 1.00 | 95.655 | 96.590 | 0.000 | 3500.00 | 2684370.00 |
| 1617 | 2009.06.02 23:42 | close | 538 | 1.00 | 95.665 | 96.520 | 0.000 | -4500.00 | 2679870.00 |
| 1618 | 2009.06.03 02:55 | sell | 540 | 1.00 | 95.640 | 0.000 | 0.000 | ||
| 1619 | 2009.06.03 02:55 | modify | 540 | 1.00 | 95.640 | 96.540 | 0.000 | ||
| 1620 | 2009.06.03 03:00 | sell | 541 | 1.00 | 95.646 | 0.000 | 0.000 | ||
| 1621 | 2009.06.03 03:00 | modify | 541 | 1.00 | 95.646 | 96.546 | 0.000 | ||
| 1622 | 2009.06.03 03:05 | sell | 542 | 1.00 | 95.720 | 0.000 | 0.000 | ||
| 1623 | 2009.06.03 03:05 | modify | 542 | 1.00 | 95.720 | 96.620 | 0.000 | ||
| 1624 | 2009.06.03 04:25 | close | 540 | 1.00 | 95.625 | 96.540 | 0.000 | 1500.00 | 2681370.00 |
| 1625 | 2009.06.03 04:25 | close | 542 | 1.00 | 95.625 | 96.620 | 0.000 | 9500.00 | 2690870.00 |
| 1626 | 2009.06.03 04:26 | close | 541 | 1.00 | 95.635 | 96.546 | 0.000 | 1100.00 | 2691970.00 |
| 1627 | 2009.06.03 07:25 | sell | 543 | 1.00 | 95.670 | 0.000 | 0.000 | ||
| 1628 | 2009.06.03 07:25 | modify | 543 | 1.00 | 95.670 | 96.570 | 0.000 | ||
| 1629 | 2009.06.03 10:10 | close | 543 | 1.00 | 96.185 | 96.570 | 0.000 | -51500.00 | 2640470.00 |
| 1630 | 2009.06.03 10:15 | buy | 544 | 1.00 | 96.115 | 0.000 | 0.000 | ||
| 1631 | 2009.06.03 10:15 | modify | 544 | 1.00 | 96.115 | 95.215 | 0.000 | ||
| 1632 | 2009.06.03 10:50 | close | 544 | 1.00 | 96.370 | 95.215 | 0.000 | 25500.00 | 2665970.00 |
| 1633 | 2009.06.03 11:35 | buy | 545 | 1.00 | 95.895 | 0.000 | 0.000 | ||
| 1634 | 2009.06.03 11:35 | modify | 545 | 1.00 | 95.895 | 94.995 | 0.000 | ||
| 1635 | 2009.06.03 12:25 | close | 545 | 1.00 | 96.050 | 94.995 | 0.000 | 15500.00 | 2681470.00 |
| 1636 | 2009.06.03 18:44 | sell | 546 | 1.00 | 95.920 | 0.000 | 0.000 | ||
| 1637 | 2009.06.03 18:44 | modify | 546 | 1.00 | 95.920 | 96.820 | 0.000 | ||
| 1638 | 2009.06.03 19:20 | close | 546 | 1.00 | 95.855 | 96.820 | 0.000 | 6500.00 | 2687970.00 |
| 1639 | 2009.06.03 23:50 | buy | 547 | 1.00 | 95.885 | 0.000 | 0.000 | ||
| 1640 | 2009.06.03 23:50 | modify | 547 | 1.00 | 95.885 | 94.985 | 0.000 | ||
| 1641 | 2009.06.03 23:56 | buy | 548 | 1.00 | 95.875 | 0.000 | 0.000 | ||
| 1642 | 2009.06.03 23:56 | modify | 548 | 1.00 | 95.875 | 94.975 | 0.000 | ||
| 1643 | 2009.06.04 00:05 | close | 547 | 1.00 | 95.970 | 94.985 | 0.000 | 9286.00 | 2697256.00 |
| 1644 | 2009.06.04 00:05 | close | 548 | 1.00 | 95.968 | 94.975 | 0.000 | 10086.00 | 2707342.00 |
| 1645 | 2009.06.04 04:01 | buy | 549 | 1.00 | 96.145 | 0.000 | 0.000 | ||
| 1646 | 2009.06.04 04:01 | modify | 549 | 1.00 | 96.145 | 95.245 | 0.000 | ||
| 1647 | 2009.06.04 04:35 | buy | 550 | 1.00 | 96.085 | 0.000 | 0.000 | ||
| 1648 | 2009.06.04 04:35 | modify | 550 | 1.00 | 96.085 | 95.185 | 0.000 | ||
| 1649 | 2009.06.04 04:40 | buy | 551 | 1.00 | 96.056 | 0.000 | 0.000 | ||
| 1650 | 2009.06.04 04:40 | modify | 551 | 1.00 | 96.056 | 95.156 | 0.000 | ||
| 1651 | 2009.06.04 06:00 | close | 549 | 1.00 | 96.130 | 95.245 | 0.000 | -1500.00 | 2705842.00 |
| 1652 | 2009.06.04 06:00 | close | 551 | 1.00 | 96.130 | 95.156 | 0.000 | 7400.00 | 2713242.00 |
| 1653 | 2009.06.04 06:00 | close | 550 | 1.00 | 96.131 | 95.185 | 0.000 | 4600.00 | 2717842.00 |
| 1654 | 2009.06.04 15:19 | buy | 552 | 1.00 | 96.475 | 0.000 | 0.000 | ||
| 1655 | 2009.06.04 15:19 | modify | 552 | 1.00 | 96.475 | 95.575 | 0.000 | ||
| 1656 | 2009.06.04 16:55 | close | 552 | 1.00 | 96.410 | 95.575 | 0.000 | -6500.00 | 2711342.00 |
| 1657 | 2009.06.04 22:10 | buy | 553 | 1.00 | 96.665 | 0.000 | 0.000 | ||
| 1658 | 2009.06.04 22:10 | modify | 553 | 1.00 | 96.665 | 95.765 | 0.000 | ||
| 1659 | 2009.06.04 22:50 | buy | 554 | 1.00 | 96.625 | 0.000 | 0.000 | ||
| 1660 | 2009.06.04 22:50 | modify | 554 | 1.00 | 96.625 | 95.725 | 0.000 | ||
| 1661 | 2009.06.04 22:55 | buy | 555 | 1.00 | 96.614 | 0.000 | 0.000 | ||
| 1662 | 2009.06.04 22:55 | modify | 555 | 1.00 | 96.614 | 95.714 | 0.000 | ||
| 1663 | 2009.06.04 23:50 | close | 553 | 1.00 | 96.600 | 95.765 | 0.000 | -6500.00 | 2704842.00 |
| 1664 | 2009.06.04 23:50 | close | 555 | 1.00 | 96.600 | 95.714 | 0.000 | -1400.00 | 2703442.00 |
| 1665 | 2009.06.04 23:51 | close | 554 | 1.00 | 96.606 | 95.725 | 0.000 | -1900.00 | 2701542.00 |
| 1666 | 2009.06.05 06:06 | buy | 556 | 1.00 | 96.705 | 0.000 | 0.000 | ||
| 1667 | 2009.06.05 06:06 | modify | 556 | 1.00 | 96.705 | 95.805 | 0.000 | ||
| 1668 | 2009.06.05 07:00 | close | 556 | 1.00 | 96.790 | 95.805 | 0.000 | 8500.00 | 2710042.00 |
| 1669 | 2009.06.05 07:40 | buy | 557 | 1.00 | 96.705 | 0.000 | 0.000 | ||
| 1670 | 2009.06.05 07:40 | modify | 557 | 1.00 | 96.705 | 95.805 | 0.000 | ||
| 1671 | 2009.06.05 08:40 | close | 557 | 1.00 | 96.780 | 95.805 | 0.000 | 7500.00 | 2717542.00 |
| 1672 | 2009.06.05 16:10 | buy | 558 | 1.00 | 97.495 | 0.000 | 0.000 | ||
| 1673 | 2009.06.05 16:10 | modify | 558 | 1.00 | 97.495 | 96.595 | 0.000 | ||
| 1674 | 2009.06.05 16:55 | close | 558 | 1.00 | 97.920 | 96.595 | 0.000 | 42500.00 | 2760042.00 |
| 1675 | 2009.06.05 19:10 | buy | 559 | 1.00 | 98.085 | 0.000 | 0.000 | ||
| 1676 | 2009.06.05 19:10 | modify | 559 | 1.00 | 98.085 | 97.185 | 0.000 | ||
| 1677 | 2009.06.05 19:45 | close | 559 | 1.00 | 98.250 | 97.185 | 0.000 | 16500.00 | 2776542.00 |
| 1678 | 2009.06.05 22:30 | buy | 560 | 1.00 | 98.725 | 0.000 | 0.000 | ||
| 1679 | 2009.06.05 22:30 | modify | 560 | 1.00 | 98.725 | 97.825 | 0.000 | ||
| 1680 | 2009.06.05 22:50 | buy | 561 | 1.00 | 98.625 | 0.000 | 0.000 | ||
| 1681 | 2009.06.05 22:50 | modify | 561 | 1.00 | 98.625 | 97.725 | 0.000 | ||
| 1682 | 2009.06.05 22:58 | buy | 562 | 1.00 | 98.605 | 0.000 | 0.000 | ||
| 1683 | 2009.06.05 22:58 | modify | 562 | 1.00 | 98.605 | 97.705 | 0.000 | ||
| 1684 | 2009.06.08 00:35 | close | 560 | 1.00 | 98.720 | 97.825 | 0.000 | -238.00 | 2776304.00 |
| 1685 | 2009.06.08 00:35 | close | 562 | 1.00 | 98.720 | 97.705 | 0.000 | 11762.00 | 2788066.00 |
| 1686 | 2009.06.08 00:36 | close | 561 | 1.00 | 98.710 | 97.725 | 0.000 | 8762.00 | 2796828.00 |
| 1687 | 2009.06.08 01:20 | buy | 563 | 1.00 | 98.585 | 0.000 | 0.000 | ||
| 1688 | 2009.06.08 01:20 | modify | 563 | 1.00 | 98.585 | 97.685 | 0.000 | ||
| 1689 | 2009.06.08 01:25 | buy | 564 | 1.00 | 98.493 | 0.000 | 0.000 | ||
| 1690 | 2009.06.08 01:25 | modify | 564 | 1.00 | 98.493 | 97.593 | 0.000 | ||
| 1691 | 2009.06.08 02:00 | close | 563 | 1.00 | 98.660 | 97.685 | 0.000 | 7500.00 | 2804328.00 |
| 1692 | 2009.06.08 02:00 | close | 564 | 1.00 | 98.661 | 97.593 | 0.000 | 16800.00 | 2821128.00 |
| 1693 | 2009.06.08 02:50 | buy | 565 | 1.00 | 98.555 | 0.000 | 0.000 | ||
| 1694 | 2009.06.08 02:50 | modify | 565 | 1.00 | 98.555 | 97.655 | 0.000 | ||
| 1695 | 2009.06.08 03:20 | buy | 566 | 1.00 | 98.465 | 0.000 | 0.000 | ||
| 1696 | 2009.06.08 03:20 | modify | 566 | 1.00 | 98.465 | 97.565 | 0.000 | ||
| 1697 | 2009.06.08 03:25 | buy | 567 | 1.00 | 98.396 | 0.000 | 0.000 | ||
| 1698 | 2009.06.08 03:25 | modify | 567 | 1.00 | 98.396 | 97.496 | 0.000 | ||
| 1699 | 2009.06.08 04:45 | close | 565 | 1.00 | 98.440 | 97.655 | 0.000 | -11500.00 | 2809628.00 |
| 1700 | 2009.06.08 04:45 | close | 567 | 1.00 | 98.440 | 97.496 | 0.000 | 4400.00 | 2814028.00 |
| 1701 | 2009.06.08 04:48 | close | 566 | 1.00 | 98.430 | 97.565 | 0.000 | -3500.00 | 2810528.00 |
| 1702 | 2009.06.08 06:25 | buy | 568 | 1.00 | 98.335 | 0.000 | 0.000 | ||
| 1703 | 2009.06.08 06:25 | modify | 568 | 1.00 | 98.335 | 97.435 | 0.000 | ||
| 1704 | 2009.06.08 07:15 | close | 568 | 1.00 | 98.370 | 97.435 | 0.000 | 3500.00 | 2814028.00 |
| 1705 | 2009.06.08 10:30 | buy | 569 | 1.00 | 98.355 | 0.000 | 0.000 | ||
| 1706 | 2009.06.08 10:30 | modify | 569 | 1.00 | 98.355 | 97.455 | 0.000 | ||
| 1707 | 2009.06.08 11:15 | close | 569 | 1.00 | 98.440 | 97.455 | 0.000 | 8500.00 | 2822528.00 |
| 1708 | 2009.06.08 13:35 | buy | 570 | 1.00 | 98.475 | 0.000 | 0.000 | ||
| 1709 | 2009.06.08 13:35 | modify | 570 | 1.00 | 98.475 | 97.575 | 0.000 | ||
| 1710 | 2009.06.08 15:10 | close | 570 | 1.00 | 98.490 | 97.575 | 0.000 | 1500.00 | 2824028.00 |
| 1711 | 2009.06.08 17:20 | buy | 571 | 1.00 | 98.465 | 0.000 | 0.000 | ||
| 1712 | 2009.06.08 17:20 | modify | 571 | 1.00 | 98.465 | 97.565 | 0.000 | ||
| 1713 | 2009.06.08 18:40 | buy | 572 | 1.00 | 98.435 | 0.000 | 0.000 | ||
| 1714 | 2009.06.08 18:40 | modify | 572 | 1.00 | 98.435 | 97.535 | 0.000 | ||
| 1715 | 2009.06.08 20:10 | close | 571 | 1.00 | 98.390 | 97.565 | 0.000 | -7500.00 | 2816528.00 |
| 1716 | 2009.06.08 20:11 | close | 572 | 1.00 | 98.394 | 97.535 | 0.000 | -4100.00 | 2812428.00 |
| 1717 | 2009.06.08 23:30 | buy | 573 | 1.00 | 98.435 | 0.000 | 0.000 | ||
| 1718 | 2009.06.08 23:30 | modify | 573 | 1.00 | 98.435 | 97.535 | 0.000 | ||
| 1719 | 2009.06.09 00:30 | close | 573 | 1.00 | 98.500 | 97.535 | 0.000 | 6762.00 | 2819190.00 |
| 1720 | 2009.06.09 06:50 | sell | 574 | 1.00 | 98.100 | 0.000 | 0.000 | ||
| 1721 | 2009.06.09 06:50 | modify | 574 | 1.00 | 98.100 | 99.000 | 0.000 | ||
| 1722 | 2009.06.09 07:55 | close | 574 | 1.00 | 98.035 | 99.000 | 0.000 | 6500.00 | 2825690.00 |
| 1723 | 2009.06.09 11:10 | sell | 575 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 1724 | 2009.06.09 11:10 | modify | 575 | 1.00 | 98.200 | 99.100 | 0.000 | ||
| 1725 | 2009.06.09 11:55 | sell | 576 | 1.00 | 98.230 | 0.000 | 0.000 | ||
| 1726 | 2009.06.09 11:55 | modify | 576 | 1.00 | 98.230 | 99.130 | 0.000 | ||
| 1727 | 2009.06.09 13:25 | close | 575 | 1.00 | 98.285 | 99.100 | 0.000 | -8500.00 | 2817190.00 |
| 1728 | 2009.06.09 13:25 | close | 576 | 1.00 | 98.284 | 99.130 | 0.000 | -5400.00 | 2811790.00 |
| 1729 | 2009.06.09 17:45 | sell | 577 | 1.00 | 97.620 | 0.000 | 0.000 | ||
| 1730 | 2009.06.09 17:45 | modify | 577 | 1.00 | 97.620 | 98.520 | 0.000 | ||
| 1731 | 2009.06.09 18:30 | close | 577 | 1.00 | 97.475 | 98.520 | 0.000 | 14500.00 | 2826290.00 |
| 1732 | 2009.06.09 19:15 | sell | 578 | 1.00 | 97.710 | 0.000 | 0.000 | ||
| 1733 | 2009.06.09 19:15 | modify | 578 | 1.00 | 97.710 | 98.610 | 0.000 | ||
| 1734 | 2009.06.09 20:25 | close | 578 | 1.00 | 97.495 | 98.610 | 0.000 | 21500.00 | 2847790.00 |
| 1735 | 2009.06.09 23:55 | sell | 579 | 1.00 | 97.400 | 0.000 | 0.000 | ||
| 1736 | 2009.06.09 23:55 | modify | 579 | 1.00 | 97.400 | 98.300 | 0.000 | ||
| 1737 | 2009.06.10 00:15 | close | 579 | 1.00 | 97.345 | 98.300 | 0.000 | 4642.00 | 2852432.00 |
| 1738 | 2009.06.10 04:00 | sell | 580 | 1.00 | 97.380 | 0.000 | 0.000 | ||
| 1739 | 2009.06.10 04:00 | modify | 580 | 1.00 | 97.380 | 98.280 | 0.000 | ||
| 1740 | 2009.06.10 04:14 | sell | 581 | 1.00 | 97.420 | 0.000 | 0.000 | ||
| 1741 | 2009.06.10 04:14 | modify | 581 | 1.00 | 97.420 | 98.320 | 0.000 | ||
| 1742 | 2009.06.10 04:19 | sell | 582 | 1.00 | 97.478 | 0.000 | 0.000 | ||
| 1743 | 2009.06.10 04:19 | modify | 582 | 1.00 | 97.478 | 98.378 | 0.000 | ||
| 1744 | 2009.06.10 06:10 | close | 580 | 1.00 | 97.565 | 98.280 | 0.000 | -18500.00 | 2833932.00 |
| 1745 | 2009.06.10 06:10 | close | 582 | 1.00 | 97.565 | 98.378 | 0.000 | -8700.00 | 2825232.00 |
| 1746 | 2009.06.10 06:10 | close | 581 | 1.00 | 97.566 | 98.320 | 0.000 | -14600.00 | 2810632.00 |
| 1747 | 2009.06.10 20:54 | buy | 583 | 1.00 | 98.175 | 0.000 | 0.000 | ||
| 1748 | 2009.06.10 20:54 | modify | 583 | 1.00 | 98.175 | 97.275 | 0.000 | ||
| 1749 | 2009.06.10 21:15 | close | 583 | 1.00 | 98.290 | 97.275 | 0.000 | 11500.00 | 2822132.00 |
| 1750 | 2009.06.10 22:30 | buy | 584 | 1.00 | 98.155 | 0.000 | 0.000 | ||
| 1751 | 2009.06.10 22:30 | modify | 584 | 1.00 | 98.155 | 97.255 | 0.000 | ||
| 1752 | 2009.06.10 22:35 | buy | 585 | 1.00 | 98.151 | 0.000 | 0.000 | ||
| 1753 | 2009.06.10 22:35 | modify | 585 | 1.00 | 98.151 | 97.251 | 0.000 | ||
| 1754 | 2009.06.10 23:10 | close | 584 | 1.00 | 98.190 | 97.255 | 0.000 | 3500.00 | 2825632.00 |
| 1755 | 2009.06.10 23:10 | close | 585 | 1.00 | 98.199 | 97.251 | 0.000 | 4800.00 | 2830432.00 |
| 1756 | 2009.06.11 00:25 | buy | 586 | 1.00 | 98.135 | 0.000 | 0.000 | ||
| 1757 | 2009.06.11 00:25 | modify | 586 | 1.00 | 98.135 | 97.235 | 0.000 | ||
| 1758 | 2009.06.11 01:15 | close | 586 | 1.00 | 98.220 | 97.235 | 0.000 | 8500.00 | 2838932.00 |
| 1759 | 2009.06.11 03:25 | buy | 587 | 1.00 | 98.085 | 0.000 | 0.000 | ||
| 1760 | 2009.06.11 03:25 | modify | 587 | 1.00 | 98.085 | 97.185 | 0.000 | ||
| 1761 | 2009.06.11 06:10 | close | 587 | 1.00 | 97.920 | 97.185 | 0.000 | -16500.00 | 2822432.00 |
| 1762 | 2009.06.11 07:40 | sell | 588 | 1.00 | 97.940 | 0.000 | 0.000 | ||
| 1763 | 2009.06.11 07:40 | modify | 588 | 1.00 | 97.940 | 98.840 | 0.000 | ||
| 1764 | 2009.06.11 07:45 | sell | 589 | 1.00 | 97.955 | 0.000 | 0.000 | ||
| 1765 | 2009.06.11 07:45 | modify | 589 | 1.00 | 97.955 | 98.855 | 0.000 | ||
| 1766 | 2009.06.11 08:35 | close | 588 | 1.00 | 97.885 | 98.840 | 0.000 | 5500.00 | 2827932.00 |
| 1767 | 2009.06.11 08:35 | close | 589 | 1.00 | 97.886 | 98.855 | 0.000 | 6900.00 | 2834832.00 |
| 1768 | 2009.06.11 10:30 | sell | 590 | 1.00 | 97.910 | 0.000 | 0.000 | ||
| 1769 | 2009.06.11 10:30 | modify | 590 | 1.00 | 97.910 | 98.810 | 0.000 | ||
| 1770 | 2009.06.11 11:05 | close | 590 | 1.00 | 97.685 | 98.810 | 0.000 | 22500.00 | 2857332.00 |
| 1771 | 2009.06.11 12:25 | sell | 591 | 1.00 | 97.870 | 0.000 | 0.000 | ||
| 1772 | 2009.06.11 12:25 | modify | 591 | 1.00 | 97.870 | 98.770 | 0.000 | ||
| 1773 | 2009.06.11 15:05 | close | 591 | 1.00 | 98.145 | 98.770 | 0.000 | -27500.00 | 2829832.00 |
| 1774 | 2009.06.11 15:08 | buy | 592 | 1.00 | 98.135 | 0.000 | 0.000 | ||
| 1775 | 2009.06.11 15:08 | modify | 592 | 1.00 | 98.135 | 97.235 | 0.000 | ||
| 1776 | 2009.06.11 18:15 | close | 592 | 1.00 | 97.910 | 97.235 | 0.000 | -22500.00 | 2807332.00 |
| 1777 | 2009.06.11 18:20 | sell | 593 | 1.00 | 97.940 | 0.000 | 0.000 | ||
| 1778 | 2009.06.11 18:20 | modify | 593 | 1.00 | 97.940 | 98.840 | 0.000 | ||
| 1779 | 2009.06.11 18:45 | close | 593 | 1.00 | 97.855 | 98.840 | 0.000 | 8500.00 | 2815832.00 |
| 1780 | 2009.06.11 22:05 | sell | 594 | 1.00 | 97.620 | 0.000 | 0.000 | ||
| 1781 | 2009.06.11 22:05 | modify | 594 | 1.00 | 97.620 | 98.520 | 0.000 | ||
| 1782 | 2009.06.11 22:10 | sell | 595 | 1.00 | 97.643 | 0.000 | 0.000 | ||
| 1783 | 2009.06.11 22:10 | modify | 595 | 1.00 | 97.643 | 98.543 | 0.000 | ||
| 1784 | 2009.06.11 23:10 | close | 594 | 1.00 | 97.515 | 98.520 | 0.000 | 10500.00 | 2826332.00 |
| 1785 | 2009.06.11 23:11 | close | 595 | 1.00 | 97.518 | 98.543 | 0.000 | 12500.00 | 2838832.00 |
| 1786 | 2009.06.11 23:57 | sell | 596 | 1.00 | 97.660 | 0.000 | 0.000 | ||
| 1787 | 2009.06.11 23:57 | modify | 596 | 1.00 | 97.660 | 98.560 | 0.000 | ||
| 1788 | 2009.06.12 00:35 | sell | 597 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 1789 | 2009.06.12 00:35 | modify | 597 | 1.00 | 97.730 | 98.630 | 0.000 | ||
| 1790 | 2009.06.12 00:40 | sell | 598 | 1.00 | 97.737 | 0.000 | 0.000 | ||
| 1791 | 2009.06.12 00:40 | modify | 598 | 1.00 | 97.737 | 98.637 | 0.000 | ||
| 1792 | 2009.06.12 00:45 | close | 596 | 1.00 | 97.655 | 98.560 | 0.000 | -358.00 | 2838474.00 |
| 1793 | 2009.06.12 00:45 | close | 598 | 1.00 | 97.655 | 98.637 | 0.000 | 8200.00 | 2846674.00 |
| 1794 | 2009.06.12 00:45 | close | 597 | 1.00 | 97.657 | 98.630 | 0.000 | 7300.00 | 2853974.00 |
| 1795 | 2009.06.12 02:21 | sell | 599 | 1.00 | 97.640 | 0.000 | 0.000 | ||
| 1796 | 2009.06.12 02:21 | modify | 599 | 1.00 | 97.640 | 98.540 | 0.000 | ||
| 1797 | 2009.06.12 02:26 | sell | 600 | 1.00 | 97.668 | 0.000 | 0.000 | ||
| 1798 | 2009.06.12 02:26 | modify | 600 | 1.00 | 97.668 | 98.568 | 0.000 | ||
| 1799 | 2009.06.12 02:32 | sell | 601 | 1.00 | 97.690 | 0.000 | 0.000 | ||
5
