スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2009.06.12 02:32 | modify | 601 | 1.00 | 97.690 | 98.590 | 0.000 | ||
| 1801 | 2009.06.12 03:45 | close | 599 | 1.00 | 97.735 | 98.540 | 0.000 | -9500.00 | 2844474.00 |
| 1802 | 2009.06.12 03:45 | close | 601 | 1.00 | 97.735 | 98.590 | 0.000 | -4500.00 | 2839974.00 |
| 1803 | 2009.06.12 03:45 | close | 600 | 1.00 | 97.731 | 98.568 | 0.000 | -6300.00 | 2833674.00 |
| 1804 | 2009.06.12 14:10 | buy | 602 | 1.00 | 98.105 | 0.000 | 0.000 | ||
| 1805 | 2009.06.12 14:10 | modify | 602 | 1.00 | 98.105 | 97.205 | 0.000 | ||
| 1806 | 2009.06.12 14:25 | close | 602 | 1.00 | 98.310 | 97.205 | 0.000 | 20500.00 | 2854174.00 |
| 1807 | 2009.06.12 15:30 | buy | 603 | 1.00 | 98.095 | 0.000 | 0.000 | ||
| 1808 | 2009.06.12 15:30 | modify | 603 | 1.00 | 98.095 | 97.195 | 0.000 | ||
| 1809 | 2009.06.12 16:45 | close | 603 | 1.00 | 98.240 | 97.195 | 0.000 | 14500.00 | 2868674.00 |
| 1810 | 2009.06.15 00:45 | buy | 604 | 1.00 | 98.425 | 0.000 | 0.000 | ||
| 1811 | 2009.06.15 00:45 | modify | 604 | 1.00 | 98.425 | 97.525 | 0.000 | ||
| 1812 | 2009.06.15 01:35 | close | 604 | 1.00 | 98.440 | 97.525 | 0.000 | 1500.00 | 2870174.00 |
| 1813 | 2009.06.15 04:45 | buy | 605 | 1.00 | 98.245 | 0.000 | 0.000 | ||
| 1814 | 2009.06.15 04:45 | modify | 605 | 1.00 | 98.245 | 97.345 | 0.000 | ||
| 1815 | 2009.06.15 05:25 | close | 605 | 1.00 | 98.320 | 97.345 | 0.000 | 7500.00 | 2877674.00 |
| 1816 | 2009.06.15 08:45 | buy | 606 | 1.00 | 98.355 | 0.000 | 0.000 | ||
| 1817 | 2009.06.15 08:45 | modify | 606 | 1.00 | 98.355 | 97.455 | 0.000 | ||
| 1818 | 2009.06.15 08:53 | buy | 607 | 1.00 | 98.345 | 0.000 | 0.000 | ||
| 1819 | 2009.06.15 08:53 | modify | 607 | 1.00 | 98.345 | 97.445 | 0.000 | ||
| 1820 | 2009.06.15 10:21 | close | 606 | 1.00 | 98.360 | 97.455 | 0.000 | 500.00 | 2878174.00 |
| 1821 | 2009.06.15 10:21 | close | 607 | 1.00 | 98.353 | 97.445 | 0.000 | 800.00 | 2878974.00 |
| 1822 | 2009.06.15 13:00 | sell | 608 | 1.00 | 98.220 | 0.000 | 0.000 | ||
| 1823 | 2009.06.15 13:00 | modify | 608 | 1.00 | 98.220 | 99.120 | 0.000 | ||
| 1824 | 2009.06.15 13:08 | sell | 609 | 1.00 | 98.250 | 0.000 | 0.000 | ||
| 1825 | 2009.06.15 13:08 | modify | 609 | 1.00 | 98.250 | 99.150 | 0.000 | ||
| 1826 | 2009.06.15 14:30 | close | 608 | 1.00 | 98.175 | 99.120 | 0.000 | 4500.00 | 2883474.00 |
| 1827 | 2009.06.15 14:30 | close | 609 | 1.00 | 98.164 | 99.150 | 0.000 | 8600.00 | 2892074.00 |
| 1828 | 2009.06.15 16:55 | sell | 610 | 1.00 | 98.050 | 0.000 | 0.000 | ||
| 1829 | 2009.06.15 16:55 | modify | 610 | 1.00 | 98.050 | 98.950 | 0.000 | ||
| 1830 | 2009.06.15 17:20 | close | 610 | 1.00 | 97.895 | 98.950 | 0.000 | 15500.00 | 2907574.00 |
| 1831 | 2009.06.15 21:25 | sell | 611 | 1.00 | 97.760 | 0.000 | 0.000 | ||
| 1832 | 2009.06.15 21:25 | modify | 611 | 1.00 | 97.760 | 98.660 | 0.000 | ||
| 1833 | 2009.06.15 21:32 | sell | 612 | 1.00 | 97.780 | 0.000 | 0.000 | ||
| 1834 | 2009.06.15 21:32 | modify | 612 | 1.00 | 97.780 | 98.680 | 0.000 | ||
| 1835 | 2009.06.15 21:55 | sell | 613 | 1.00 | 97.810 | 0.000 | 0.000 | ||
| 1836 | 2009.06.15 21:55 | modify | 613 | 1.00 | 97.810 | 98.710 | 0.000 | ||
| 1837 | 2009.06.15 22:50 | close | 611 | 1.00 | 97.835 | 98.660 | 0.000 | -7500.00 | 2900074.00 |
| 1838 | 2009.06.15 22:50 | close | 613 | 1.00 | 97.835 | 98.710 | 0.000 | -2500.00 | 2897574.00 |
| 1839 | 2009.06.15 22:50 | close | 612 | 1.00 | 97.852 | 98.680 | 0.000 | -7200.00 | 2890374.00 |
| 1840 | 2009.06.15 23:55 | sell | 614 | 1.00 | 97.880 | 0.000 | 0.000 | ||
| 1841 | 2009.06.15 23:55 | modify | 614 | 1.00 | 97.880 | 98.780 | 0.000 | ||
| 1842 | 2009.06.16 00:10 | close | 614 | 1.00 | 97.795 | 98.780 | 0.000 | 7642.00 | 2898016.00 |
| 1843 | 2009.06.16 06:58 | sell | 615 | 1.00 | 96.770 | 0.000 | 0.000 | ||
| 1844 | 2009.06.16 06:58 | modify | 615 | 1.00 | 96.770 | 97.670 | 0.000 | ||
| 1845 | 2009.06.16 07:25 | close | 615 | 1.00 | 96.555 | 97.670 | 0.000 | 21500.00 | 2919516.00 |
| 1846 | 2009.06.16 11:11 | sell | 616 | 1.00 | 96.800 | 0.000 | 0.000 | ||
| 1847 | 2009.06.16 11:11 | modify | 616 | 1.00 | 96.800 | 97.700 | 0.000 | ||
| 1848 | 2009.06.16 12:55 | close | 616 | 1.00 | 96.725 | 97.700 | 0.000 | 7500.00 | 2927016.00 |
| 1849 | 2009.06.16 20:55 | sell | 617 | 1.00 | 96.530 | 0.000 | 0.000 | ||
| 1850 | 2009.06.16 20:55 | modify | 617 | 1.00 | 96.530 | 97.430 | 0.000 | ||
| 1851 | 2009.06.16 22:00 | close | 617 | 1.00 | 96.435 | 97.430 | 0.000 | 9500.00 | 2936516.00 |
| 1852 | 2009.06.17 00:50 | sell | 618 | 1.00 | 96.450 | 0.000 | 0.000 | ||
| 1853 | 2009.06.17 00:50 | modify | 618 | 1.00 | 96.450 | 97.350 | 0.000 | ||
| 1854 | 2009.06.17 00:56 | sell | 619 | 1.00 | 96.500 | 0.000 | 0.000 | ||
| 1855 | 2009.06.17 00:56 | modify | 619 | 1.00 | 96.500 | 97.400 | 0.000 | ||
| 1856 | 2009.06.17 01:03 | sell | 620 | 1.00 | 96.500 | 0.000 | 0.000 | ||
| 1857 | 2009.06.17 01:03 | modify | 620 | 1.00 | 96.500 | 97.400 | 0.000 | ||
| 1858 | 2009.06.17 01:15 | close | 618 | 1.00 | 96.395 | 97.350 | 0.000 | 5500.00 | 2942016.00 |
| 1859 | 2009.06.17 01:15 | close | 620 | 1.00 | 96.395 | 97.400 | 0.000 | 10500.00 | 2952516.00 |
| 1860 | 2009.06.17 01:15 | close | 619 | 1.00 | 96.413 | 97.400 | 0.000 | 8700.00 | 2961216.00 |
| 1861 | 2009.06.17 02:35 | sell | 621 | 1.00 | 96.510 | 0.000 | 0.000 | ||
| 1862 | 2009.06.17 02:35 | modify | 621 | 1.00 | 96.510 | 97.410 | 0.000 | ||
| 1863 | 2009.06.17 05:35 | close | 621 | 1.00 | 96.415 | 97.410 | 0.000 | 9500.00 | 2970716.00 |
| 1864 | 2009.06.17 12:31 | sell | 622 | 1.00 | 96.510 | 0.000 | 0.000 | ||
| 1865 | 2009.06.17 12:31 | modify | 622 | 1.00 | 96.510 | 97.410 | 0.000 | ||
| 1866 | 2009.06.17 13:00 | close | 622 | 1.00 | 96.385 | 97.410 | 0.000 | 12500.00 | 2983216.00 |
| 1867 | 2009.06.17 22:50 | sell | 623 | 1.00 | 95.710 | 0.000 | 0.000 | ||
| 1868 | 2009.06.17 22:50 | modify | 623 | 1.00 | 95.710 | 96.610 | 0.000 | ||
| 1869 | 2009.06.17 22:57 | sell | 624 | 1.00 | 95.790 | 0.000 | 0.000 | ||
| 1870 | 2009.06.17 22:57 | modify | 624 | 1.00 | 95.790 | 96.690 | 0.000 | ||
| 1871 | 2009.06.17 23:40 | close | 623 | 1.00 | 95.695 | 96.610 | 0.000 | 1500.00 | 2984716.00 |
| 1872 | 2009.06.17 23:40 | close | 624 | 1.00 | 95.684 | 96.690 | 0.000 | 10600.00 | 2995316.00 |
| 1873 | 2009.06.18 00:55 | sell | 625 | 1.00 | 95.730 | 0.000 | 0.000 | ||
| 1874 | 2009.06.18 00:55 | modify | 625 | 1.00 | 95.730 | 96.630 | 0.000 | ||
| 1875 | 2009.06.18 01:01 | sell | 626 | 1.00 | 95.770 | 0.000 | 0.000 | ||
| 1876 | 2009.06.18 01:01 | modify | 626 | 1.00 | 95.770 | 96.670 | 0.000 | ||
| 1877 | 2009.06.18 01:06 | sell | 627 | 1.00 | 95.770 | 0.000 | 0.000 | ||
| 1878 | 2009.06.18 01:06 | modify | 627 | 1.00 | 95.770 | 96.670 | 0.000 | ||
| 1879 | 2009.06.18 02:15 | close | 625 | 1.00 | 95.725 | 96.630 | 0.000 | 500.00 | 2995816.00 |
| 1880 | 2009.06.18 02:15 | close | 627 | 1.00 | 95.725 | 96.670 | 0.000 | 4500.00 | 3000316.00 |
| 1881 | 2009.06.18 02:15 | close | 626 | 1.00 | 95.720 | 96.670 | 0.000 | 5000.00 | 3005316.00 |
| 1882 | 2009.06.18 07:40 | sell | 628 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 1883 | 2009.06.18 07:40 | modify | 628 | 1.00 | 95.840 | 96.740 | 0.000 | ||
| 1884 | 2009.06.18 08:50 | sell | 629 | 1.00 | 95.940 | 0.000 | 0.000 | ||
| 1885 | 2009.06.18 08:50 | modify | 629 | 1.00 | 95.940 | 96.840 | 0.000 | ||
| 1886 | 2009.06.18 09:35 | close | 628 | 1.00 | 95.885 | 96.740 | 0.000 | -4500.00 | 3000816.00 |
| 1887 | 2009.06.18 09:35 | close | 629 | 1.00 | 95.888 | 96.840 | 0.000 | 5200.00 | 3006016.00 |
| 1888 | 2009.06.18 12:06 | sell | 630 | 1.00 | 95.820 | 0.000 | 0.000 | ||
| 1889 | 2009.06.18 12:06 | modify | 630 | 1.00 | 95.820 | 96.720 | 0.000 | ||
| 1890 | 2009.06.18 12:11 | sell | 631 | 1.00 | 95.845 | 0.000 | 0.000 | ||
| 1891 | 2009.06.18 12:11 | modify | 631 | 1.00 | 95.845 | 96.745 | 0.000 | ||
| 1892 | 2009.06.18 13:36 | sell | 632 | 1.00 | 95.946 | 0.000 | 0.000 | ||
| 1893 | 2009.06.18 13:36 | modify | 632 | 1.00 | 95.946 | 96.846 | 0.000 | ||
| 1894 | 2009.06.18 15:20 | close | 630 | 1.00 | 95.965 | 96.720 | 0.000 | -14500.00 | 2991516.00 |
| 1895 | 2009.06.18 15:20 | close | 632 | 1.00 | 95.965 | 96.846 | 0.000 | -1900.00 | 2989616.00 |
| 1896 | 2009.06.18 15:20 | close | 631 | 1.00 | 95.952 | 96.745 | 0.000 | -10700.00 | 2978916.00 |
| 1897 | 2009.06.18 20:35 | buy | 633 | 1.00 | 96.475 | 0.000 | 0.000 | ||
| 1898 | 2009.06.18 20:35 | modify | 633 | 1.00 | 96.475 | 95.575 | 0.000 | ||
| 1899 | 2009.06.18 20:55 | close | 633 | 1.00 | 96.640 | 95.575 | 0.000 | 16500.00 | 2995416.00 |
| 1900 | 2009.06.18 22:35 | buy | 634 | 1.00 | 96.515 | 0.000 | 0.000 | ||
| 1901 | 2009.06.18 22:35 | modify | 634 | 1.00 | 96.515 | 95.615 | 0.000 | ||
| 1902 | 2009.06.18 22:40 | buy | 635 | 1.00 | 96.498 | 0.000 | 0.000 | ||
| 1903 | 2009.06.18 22:40 | modify | 635 | 1.00 | 96.498 | 95.598 | 0.000 | ||
| 1904 | 2009.06.18 23:05 | close | 634 | 1.00 | 96.570 | 95.615 | 0.000 | 5500.00 | 3000916.00 |
| 1905 | 2009.06.18 23:06 | close | 635 | 1.00 | 96.560 | 95.598 | 0.000 | 6200.00 | 3007116.00 |
| 1906 | 2009.06.19 00:08 | buy | 636 | 1.00 | 96.535 | 0.000 | 0.000 | ||
| 1907 | 2009.06.19 00:08 | modify | 636 | 1.00 | 96.535 | 95.635 | 0.000 | ||
| 1908 | 2009.06.19 00:41 | buy | 637 | 1.00 | 96.535 | 0.000 | 0.000 | ||
| 1909 | 2009.06.19 00:41 | modify | 637 | 1.00 | 96.535 | 95.635 | 0.000 | ||
| 1910 | 2009.06.19 00:55 | close | 636 | 1.00 | 96.590 | 95.635 | 0.000 | 5500.00 | 3012616.00 |
| 1911 | 2009.06.19 00:55 | close | 637 | 1.00 | 96.580 | 95.635 | 0.000 | 4500.00 | 3017116.00 |
| 1912 | 2009.06.19 04:00 | buy | 638 | 1.00 | 96.595 | 0.000 | 0.000 | ||
| 1913 | 2009.06.19 04:00 | modify | 638 | 1.00 | 96.595 | 95.695 | 0.000 | ||
| 1914 | 2009.06.19 05:05 | close | 638 | 1.00 | 96.630 | 95.695 | 0.000 | 3500.00 | 3020616.00 |
| 1915 | 2009.06.19 09:20 | buy | 639 | 1.00 | 96.765 | 0.000 | 0.000 | ||
| 1916 | 2009.06.19 09:20 | modify | 639 | 1.00 | 96.765 | 95.865 | 0.000 | ||
| 1917 | 2009.06.19 10:20 | close | 639 | 1.00 | 96.880 | 95.865 | 0.000 | 11500.00 | 3032116.00 |
| 1918 | 2009.06.19 12:00 | buy | 640 | 1.00 | 97.005 | 0.000 | 0.000 | ||
| 1919 | 2009.06.19 12:00 | modify | 640 | 1.00 | 97.005 | 96.105 | 0.000 | ||
| 1920 | 2009.06.19 12:05 | buy | 641 | 1.00 | 96.959 | 0.000 | 0.000 | ||
| 1921 | 2009.06.19 12:05 | modify | 641 | 1.00 | 96.959 | 96.059 | 0.000 | ||
| 1922 | 2009.06.19 13:00 | buy | 642 | 1.00 | 96.875 | 0.000 | 0.000 | ||
| 1923 | 2009.06.19 13:00 | modify | 642 | 1.00 | 96.875 | 95.975 | 0.000 | ||
| 1924 | 2009.06.19 15:10 | close | 640 | 1.00 | 96.890 | 96.105 | 0.000 | -11500.00 | 3020616.00 |
| 1925 | 2009.06.19 15:10 | close | 642 | 1.00 | 96.890 | 95.975 | 0.000 | 1500.00 | 3022116.00 |
| 1926 | 2009.06.19 15:10 | close | 641 | 1.00 | 96.883 | 96.059 | 0.000 | -7600.00 | 3014516.00 |
| 1927 | 2009.06.19 20:56 | sell | 643 | 1.00 | 96.210 | 0.000 | 0.000 | ||
| 1928 | 2009.06.19 20:56 | modify | 643 | 1.00 | 96.210 | 97.110 | 0.000 | ||
| 1929 | 2009.06.19 22:05 | close | 643 | 1.00 | 96.175 | 97.110 | 0.000 | 3500.00 | 3018016.00 |
| 1930 | 2009.06.19 22:55 | sell | 644 | 1.00 | 96.320 | 0.000 | 0.000 | ||
| 1931 | 2009.06.19 22:55 | modify | 644 | 1.00 | 96.320 | 97.220 | 0.000 | ||
| 1932 | 2009.06.22 00:55 | close | 644 | 1.00 | 96.135 | 97.220 | 0.000 | 17642.00 | 3035658.00 |
| 1933 | 2009.06.22 06:35 | sell | 645 | 1.00 | 96.030 | 0.000 | 0.000 | ||
| 1934 | 2009.06.22 06:35 | modify | 645 | 1.00 | 96.030 | 96.930 | 0.000 | ||
| 1935 | 2009.06.22 06:44 | sell | 646 | 1.00 | 96.060 | 0.000 | 0.000 | ||
| 1936 | 2009.06.22 06:44 | modify | 646 | 1.00 | 96.060 | 96.960 | 0.000 | ||
| 1937 | 2009.06.22 06:50 | sell | 647 | 1.00 | 96.110 | 0.000 | 0.000 | ||
| 1938 | 2009.06.22 06:50 | modify | 647 | 1.00 | 96.110 | 97.010 | 0.000 | ||
| 1939 | 2009.06.22 07:35 | close | 645 | 1.00 | 96.055 | 96.930 | 0.000 | -2500.00 | 3033158.00 |
| 1940 | 2009.06.22 07:35 | close | 647 | 1.00 | 96.055 | 97.010 | 0.000 | 5500.00 | 3038658.00 |
| 1941 | 2009.06.22 07:35 | close | 646 | 1.00 | 96.045 | 96.960 | 0.000 | 1500.00 | 3040158.00 |
| 1942 | 2009.06.22 08:30 | sell | 648 | 1.00 | 96.130 | 0.000 | 0.000 | ||
| 1943 | 2009.06.22 08:30 | modify | 648 | 1.00 | 96.130 | 97.030 | 0.000 | ||
| 1944 | 2009.06.22 09:25 | close | 648 | 1.00 | 96.045 | 97.030 | 0.000 | 8500.00 | 3048658.00 |
| 1945 | 2009.06.22 13:05 | sell | 649 | 1.00 | 96.050 | 0.000 | 0.000 | ||
| 1946 | 2009.06.22 13:05 | modify | 649 | 1.00 | 96.050 | 96.950 | 0.000 | ||
| 1947 | 2009.06.22 14:35 | close | 649 | 1.00 | 95.905 | 96.950 | 0.000 | 14500.00 | 3063158.00 |
| 1948 | 2009.06.23 09:05 | sell | 650 | 1.00 | 95.330 | 0.000 | 0.000 | ||
| 1949 | 2009.06.23 09:05 | modify | 650 | 1.00 | 95.330 | 96.230 | 0.000 | ||
| 1950 | 2009.06.23 10:05 | close | 650 | 1.00 | 95.225 | 96.230 | 0.000 | 10500.00 | 3073658.00 |
| 1951 | 2009.06.23 12:17 | sell | 651 | 1.00 | 95.450 | 0.000 | 0.000 | ||
| 1952 | 2009.06.23 12:17 | modify | 651 | 1.00 | 95.450 | 96.350 | 0.000 | ||
| 1953 | 2009.06.23 13:15 | close | 651 | 1.00 | 95.445 | 96.350 | 0.000 | 500.00 | 3074158.00 |
| 1954 | 2009.06.23 15:20 | buy | 652 | 1.00 | 95.655 | 0.000 | 0.000 | ||
| 1955 | 2009.06.23 15:20 | modify | 652 | 1.00 | 95.655 | 94.755 | 0.000 | ||
| 1956 | 2009.06.23 17:55 | close | 652 | 1.00 | 95.360 | 94.755 | 0.000 | -29500.00 | 3044658.00 |
| 1957 | 2009.06.23 19:20 | sell | 653 | 1.00 | 95.190 | 0.000 | 0.000 | ||
| 1958 | 2009.06.23 19:20 | modify | 653 | 1.00 | 95.190 | 96.090 | 0.000 | ||
| 1959 | 2009.06.23 20:50 | sell | 654 | 1.00 | 95.260 | 0.000 | 0.000 | ||
| 1960 | 2009.06.23 20:50 | modify | 654 | 1.00 | 95.260 | 96.160 | 0.000 | ||
| 1961 | 2009.06.23 20:59 | sell | 655 | 1.00 | 95.270 | 0.000 | 0.000 | ||
| 1962 | 2009.06.23 20:59 | modify | 655 | 1.00 | 95.270 | 96.170 | 0.000 | ||
| 1963 | 2009.06.23 22:35 | close | 653 | 1.00 | 95.215 | 96.090 | 0.000 | -2500.00 | 3042158.00 |
| 1964 | 2009.06.23 22:35 | close | 655 | 1.00 | 95.215 | 96.170 | 0.000 | 5500.00 | 3047658.00 |
| 1965 | 2009.06.23 22:35 | close | 654 | 1.00 | 95.211 | 96.160 | 0.000 | 4900.00 | 3052558.00 |
| 1966 | 2009.06.24 00:00 | sell | 656 | 1.00 | 95.230 | 0.000 | 0.000 | ||
| 1967 | 2009.06.24 00:00 | modify | 656 | 1.00 | 95.230 | 96.130 | 0.000 | ||
| 1968 | 2009.06.24 00:20 | close | 656 | 1.00 | 95.205 | 96.130 | 0.000 | 2500.00 | 3055058.00 |
| 1969 | 2009.06.24 01:51 | sell | 657 | 1.00 | 95.270 | 0.000 | 0.000 | ||
| 1970 | 2009.06.24 01:51 | modify | 657 | 1.00 | 95.270 | 96.170 | 0.000 | ||
| 1971 | 2009.06.24 01:57 | sell | 658 | 1.00 | 95.340 | 0.000 | 0.000 | ||
| 1972 | 2009.06.24 01:57 | modify | 658 | 1.00 | 95.340 | 96.240 | 0.000 | ||
| 1973 | 2009.06.24 03:20 | close | 657 | 1.00 | 95.355 | 96.170 | 0.000 | -8500.00 | 3046558.00 |
| 1974 | 2009.06.24 03:20 | close | 658 | 1.00 | 95.363 | 96.240 | 0.000 | -2300.00 | 3044258.00 |
| 1975 | 2009.06.24 07:45 | buy | 659 | 1.00 | 95.525 | 0.000 | 0.000 | ||
| 1976 | 2009.06.24 07:45 | modify | 659 | 1.00 | 95.525 | 94.625 | 0.000 | ||
| 1977 | 2009.06.24 09:35 | close | 659 | 1.00 | 95.430 | 94.625 | 0.000 | -9500.00 | 3034758.00 |
| 1978 | 2009.06.24 21:45 | buy | 660 | 1.00 | 95.555 | 0.000 | 0.000 | ||
| 1979 | 2009.06.24 21:45 | modify | 660 | 1.00 | 95.555 | 94.655 | 0.000 | ||
| 1980 | 2009.06.24 22:26 | close | 660 | 1.00 | 95.620 | 94.655 | 0.000 | 6500.00 | 3041258.00 |
| 1981 | 2009.06.25 01:35 | buy | 661 | 1.00 | 95.685 | 0.000 | 0.000 | ||
| 1982 | 2009.06.25 01:35 | modify | 661 | 1.00 | 95.685 | 94.785 | 0.000 | ||
| 1983 | 2009.06.25 01:47 | buy | 662 | 1.00 | 95.625 | 0.000 | 0.000 | ||
| 1984 | 2009.06.25 01:47 | modify | 662 | 1.00 | 95.625 | 94.725 | 0.000 | ||
| 1985 | 2009.06.25 02:10 | close | 661 | 1.00 | 95.750 | 94.785 | 0.000 | 6500.00 | 3047758.00 |
| 1986 | 2009.06.25 02:10 | close | 662 | 1.00 | 95.760 | 94.725 | 0.000 | 13500.00 | 3061258.00 |
| 1987 | 2009.06.25 04:40 | buy | 663 | 1.00 | 96.005 | 0.000 | 0.000 | ||
| 1988 | 2009.06.25 04:40 | modify | 663 | 1.00 | 96.005 | 95.105 | 0.000 | ||
| 1989 | 2009.06.25 05:35 | close | 663 | 1.00 | 96.100 | 95.105 | 0.000 | 9500.00 | 3070758.00 |
| 1990 | 2009.06.25 07:43 | buy | 664 | 1.00 | 96.185 | 0.000 | 0.000 | ||
| 1991 | 2009.06.25 07:43 | modify | 664 | 1.00 | 96.185 | 95.285 | 0.000 | ||
| 1992 | 2009.06.25 07:55 | buy | 665 | 1.00 | 96.165 | 0.000 | 0.000 | ||
| 1993 | 2009.06.25 07:55 | modify | 665 | 1.00 | 96.165 | 95.265 | 0.000 | ||
| 1994 | 2009.06.25 08:30 | close | 664 | 1.00 | 96.290 | 95.285 | 0.000 | 10500.00 | 3081258.00 |
| 1995 | 2009.06.25 08:30 | close | 665 | 1.00 | 96.286 | 95.265 | 0.000 | 12100.00 | 3093358.00 |
| 1996 | 2009.06.25 09:55 | buy | 666 | 1.00 | 96.325 | 0.000 | 0.000 | ||
| 1997 | 2009.06.25 09:55 | modify | 666 | 1.00 | 96.325 | 95.425 | 0.000 | ||
| 1998 | 2009.06.25 11:45 | close | 666 | 1.00 | 96.377 | 95.425 | 0.000 | 5200.00 | 3098558.00 |
| 1999 | 2009.06.25 12:45 | buy | 667 | 1.00 | 96.359 | 0.000 | 0.000 | ||
| 2000 | 2009.06.25 12:45 | modify | 667 | 1.00 | 96.359 | 95.459 | 0.000 | ||
| 2001 | 2009.06.25 14:43 | buy | 668 | 1.00 | 96.197 | 0.000 | 0.000 | ||
| 2002 | 2009.06.25 14:43 | modify | 668 | 1.00 | 96.197 | 95.297 | 0.000 | ||
| 2003 | 2009.06.25 15:55 | close | 667 | 1.00 | 96.216 | 95.459 | 0.000 | -14300.00 | 3084258.00 |
| 2004 | 2009.06.25 15:55 | close | 668 | 1.00 | 96.217 | 95.297 | 0.000 | 2000.00 | 3086258.00 |
| 2005 | 2009.06.25 22:45 | sell | 669 | 1.00 | 95.940 | 0.000 | 0.000 | ||
| 2006 | 2009.06.25 22:45 | modify | 669 | 1.00 | 95.940 | 96.840 | 0.000 | ||
| 2007 | 2009.06.25 22:55 | sell | 670 | 1.00 | 95.970 | 0.000 | 0.000 | ||
| 2008 | 2009.06.25 22:55 | modify | 670 | 1.00 | 95.970 | 96.870 | 0.000 | ||
| 2009 | 2009.06.25 23:54 | sell | 671 | 1.00 | 95.976 | 0.000 | 0.000 | ||
| 2010 | 2009.06.25 23:54 | modify | 671 | 1.00 | 95.976 | 96.876 | 0.000 | ||
| 2011 | 2009.06.26 00:55 | close | 669 | 1.00 | 95.935 | 96.840 | 0.000 | -358.00 | 3085900.00 |
| 2012 | 2009.06.26 00:55 | close | 671 | 1.00 | 95.935 | 96.876 | 0.000 | 3242.00 | 3089142.00 |
| 2013 | 2009.06.26 00:55 | close | 670 | 1.00 | 95.934 | 96.870 | 0.000 | 2742.00 | 3091884.00 |
| 2014 | 2009.06.26 03:25 | sell | 672 | 1.00 | 95.801 | 0.000 | 0.000 | ||
| 2015 | 2009.06.26 03:25 | modify | 672 | 1.00 | 95.801 | 96.701 | 0.000 | ||
| 2016 | 2009.06.26 03:34 | sell | 673 | 1.00 | 95.830 | 0.000 | 0.000 | ||
| 2017 | 2009.06.26 03:34 | modify | 673 | 1.00 | 95.830 | 96.730 | 0.000 | ||
| 2018 | 2009.06.26 04:14 | sell | 674 | 1.00 | 95.916 | 0.000 | 0.000 | ||
| 2019 | 2009.06.26 04:14 | modify | 674 | 1.00 | 95.916 | 96.816 | 0.000 | ||
| 2020 | 2009.06.26 05:30 | close | 672 | 1.00 | 95.882 | 96.701 | 0.000 | -8100.00 | 3083784.00 |
| 2021 | 2009.06.26 05:30 | close | 674 | 1.00 | 95.882 | 96.816 | 0.000 | 3400.00 | 3087184.00 |
| 2022 | 2009.06.26 05:30 | close | 673 | 1.00 | 95.884 | 96.730 | 0.000 | -5400.00 | 3081784.00 |
| 2023 | 2009.06.26 07:45 | sell | 675 | 1.00 | 95.891 | 0.000 | 0.000 | ||
| 2024 | 2009.06.26 07:45 | modify | 675 | 1.00 | 95.891 | 96.791 | 0.000 | ||
| 2025 | 2009.06.26 07:50 | sell | 676 | 1.00 | 95.930 | 0.000 | 0.000 | ||
| 2026 | 2009.06.26 07:50 | modify | 676 | 1.00 | 95.930 | 96.830 | 0.000 | ||
| 2027 | 2009.06.26 08:25 | close | 675 | 1.00 | 95.849 | 96.791 | 0.000 | 4200.00 | 3085984.00 |
| 2028 | 2009.06.26 08:25 | close | 676 | 1.00 | 95.851 | 96.830 | 0.000 | 7900.00 | 3093884.00 |
| 2029 | 2009.06.29 00:32 | sell | 677 | 1.00 | 95.293 | 0.000 | 0.000 | ||
| 2030 | 2009.06.29 00:32 | modify | 677 | 1.00 | 95.293 | 96.193 | 0.000 | ||
| 2031 | 2009.06.29 01:11 | sell | 678 | 1.00 | 95.366 | 0.000 | 0.000 | ||
| 2032 | 2009.06.29 01:11 | modify | 678 | 1.00 | 95.366 | 96.266 | 0.000 | ||
| 2033 | 2009.06.29 01:35 | close | 677 | 1.00 | 95.283 | 96.193 | 0.000 | 1000.00 | 3094884.00 |
| 2034 | 2009.06.29 01:35 | close | 678 | 1.00 | 95.278 | 96.266 | 0.000 | 8800.00 | 3103684.00 |
| 2035 | 2009.06.29 21:05 | buy | 679 | 1.00 | 95.970 | 0.000 | 0.000 | ||
| 2036 | 2009.06.29 21:05 | modify | 679 | 1.00 | 95.970 | 95.070 | 0.000 | ||
| 2037 | 2009.06.29 22:40 | close | 679 | 1.00 | 96.037 | 95.070 | 0.000 | 6700.00 | 3110384.00 |
| 2038 | 2009.06.30 02:41 | buy | 680 | 1.00 | 96.104 | 0.000 | 0.000 | ||
| 2039 | 2009.06.30 02:41 | modify | 680 | 1.00 | 96.104 | 95.204 | 0.000 | ||
| 2040 | 2009.06.30 02:46 | buy | 681 | 1.00 | 96.042 | 0.000 | 0.000 | ||
| 2041 | 2009.06.30 02:46 | modify | 681 | 1.00 | 96.042 | 95.142 | 0.000 | ||
| 2042 | 2009.06.30 02:57 | buy | 682 | 1.00 | 95.980 | 0.000 | 0.000 | ||
| 2043 | 2009.06.30 02:57 | modify | 682 | 1.00 | 95.980 | 95.080 | 0.000 | ||
| 2044 | 2009.06.30 05:10 | close | 680 | 1.00 | 95.944 | 95.204 | 0.000 | -16000.00 | 3094384.00 |
| 2045 | 2009.06.30 05:10 | close | 682 | 1.00 | 95.944 | 95.080 | 0.000 | -3600.00 | 3090784.00 |
| 2046 | 2009.06.30 05:10 | close | 681 | 1.00 | 95.945 | 95.142 | 0.000 | -9700.00 | 3081084.00 |
| 2047 | 2009.06.30 07:40 | sell | 683 | 1.00 | 95.816 | 0.000 | 0.000 | ||
| 2048 | 2009.06.30 07:40 | modify | 683 | 1.00 | 95.816 | 96.716 | 0.000 | ||
| 2049 | 2009.06.30 08:05 | close | 683 | 1.00 | 95.724 | 96.716 | 0.000 | 9200.00 | 3090284.00 |
| 2050 | 2009.06.30 11:20 | sell | 684 | 1.00 | 95.596 | 0.000 | 0.000 | ||
| 2051 | 2009.06.30 11:20 | modify | 684 | 1.00 | 95.596 | 96.496 | 0.000 | ||
| 2052 | 2009.06.30 11:25 | sell | 685 | 1.00 | 95.648 | 0.000 | 0.000 | ||
| 2053 | 2009.06.30 11:25 | modify | 685 | 1.00 | 95.648 | 96.548 | 0.000 | ||
| 2054 | 2009.06.30 11:36 | sell | 686 | 1.00 | 95.733 | 0.000 | 0.000 | ||
| 2055 | 2009.06.30 11:36 | modify | 686 | 1.00 | 95.733 | 96.633 | 0.000 | ||
| 2056 | 2009.06.30 13:25 | close | 684 | 1.00 | 95.860 | 96.496 | 0.000 | -26400.00 | 3063884.00 |
| 2057 | 2009.06.30 13:25 | close | 686 | 1.00 | 95.860 | 96.633 | 0.000 | -12700.00 | 3051184.00 |
| 2058 | 2009.06.30 13:25 | close | 685 | 1.00 | 95.863 | 96.548 | 0.000 | -21500.00 | 3029684.00 |
| 2059 | 2009.06.30 21:42 | buy | 687 | 1.00 | 96.273 | 0.000 | 0.000 | ||
| 2060 | 2009.06.30 21:42 | modify | 687 | 1.00 | 96.273 | 95.373 | 0.000 | ||
| 2061 | 2009.06.30 23:00 | close | 687 | 1.00 | 96.344 | 95.373 | 0.000 | 7100.00 | 3036784.00 |
| 2062 | 2009.07.01 06:00 | buy | 688 | 1.00 | 96.774 | 0.000 | 0.000 | ||
| 2063 | 2009.07.01 06:00 | modify | 688 | 1.00 | 96.774 | 95.874 | 0.000 | ||
| 2064 | 2009.07.01 07:00 | close | 688 | 1.00 | 96.842 | 95.874 | 0.000 | 6800.00 | 3043584.00 |
| 2065 | 2009.07.01 07:35 | buy | 689 | 1.00 | 96.685 | 0.000 | 0.000 | ||
| 2066 | 2009.07.01 07:35 | modify | 689 | 1.00 | 96.685 | 95.785 | 0.000 | ||
| 2067 | 2009.07.01 08:35 | close | 689 | 1.00 | 96.745 | 95.785 | 0.000 | 6000.00 | 3049584.00 |
| 2068 | 2009.07.01 11:15 | buy | 690 | 1.00 | 96.716 | 0.000 | 0.000 | ||
| 2069 | 2009.07.01 11:15 | modify | 690 | 1.00 | 96.716 | 95.816 | 0.000 | ||
| 2070 | 2009.07.01 11:35 | close | 690 | 1.00 | 96.816 | 95.816 | 0.000 | 10000.00 | 3059584.00 |
| 2071 | 2009.07.01 19:50 | sell | 691 | 1.00 | 96.484 | 0.000 | 0.000 | ||
| 2072 | 2009.07.01 19:50 | modify | 691 | 1.00 | 96.484 | 97.384 | 0.000 | ||
| 2073 | 2009.07.01 20:00 | sell | 692 | 1.00 | 96.509 | 0.000 | 0.000 | ||
| 2074 | 2009.07.01 20:00 | modify | 692 | 1.00 | 96.509 | 97.409 | 0.000 | ||
| 2075 | 2009.07.01 20:05 | sell | 693 | 1.00 | 96.561 | 0.000 | 0.000 | ||
| 2076 | 2009.07.01 20:05 | modify | 693 | 1.00 | 96.561 | 97.461 | 0.000 | ||
| 2077 | 2009.07.01 23:10 | close | 691 | 1.00 | 96.622 | 97.384 | 0.000 | -13800.00 | 3045784.00 |
| 2078 | 2009.07.01 23:10 | close | 693 | 1.00 | 96.622 | 97.461 | 0.000 | -6100.00 | 3039684.00 |
| 2079 | 2009.07.01 23:10 | close | 692 | 1.00 | 96.626 | 97.409 | 0.000 | -11700.00 | 3027984.00 |
| 2080 | 2009.07.02 02:55 | sell | 694 | 1.00 | 96.567 | 0.000 | 0.000 | ||
| 2081 | 2009.07.02 02:55 | modify | 694 | 1.00 | 96.567 | 97.467 | 0.000 | ||
| 2082 | 2009.07.02 05:55 | buy | 695 | 1.00 | 96.613 | 0.000 | 0.000 | ||
| 2083 | 2009.07.02 05:55 | modify | 695 | 1.00 | 96.613 | 95.713 | 0.000 | ||
| 2084 | 2009.07.02 05:55 | close | 694 | 1.00 | 96.613 | 97.467 | 0.000 | -4600.00 | 3023384.00 |
| 2085 | 2009.07.02 06:55 | close | 695 | 1.00 | 96.607 | 95.713 | 0.000 | -600.00 | 3022784.00 |
| 2086 | 2009.07.02 22:00 | sell | 696 | 1.00 | 95.900 | 0.000 | 0.000 | ||
| 2087 | 2009.07.02 22:00 | modify | 696 | 1.00 | 95.900 | 96.800 | 0.000 | ||
| 2088 | 2009.07.03 00:05 | close | 696 | 1.00 | 95.915 | 96.800 | 0.000 | -2358.00 | 3020426.00 |
| 2089 | 2009.07.03 04:07 | sell | 697 | 1.00 | 95.960 | 0.000 | 0.000 | ||
| 2090 | 2009.07.03 04:07 | modify | 697 | 1.00 | 95.960 | 96.860 | 0.000 | ||
| 2091 | 2009.07.03 05:55 | close | 697 | 1.00 | 95.955 | 96.860 | 0.000 | 500.00 | 3020926.00 |
| 2092 | 2009.07.03 07:00 | sell | 698 | 1.00 | 96.020 | 0.000 | 0.000 | ||
| 2093 | 2009.07.03 07:00 | modify | 698 | 1.00 | 96.020 | 96.920 | 0.000 | ||
| 2094 | 2009.07.03 08:00 | sell | 699 | 1.00 | 96.030 | 0.000 | 0.000 | ||
| 2095 | 2009.07.03 08:00 | modify | 699 | 1.00 | 96.030 | 96.930 | 0.000 | ||
| 2096 | 2009.07.03 08:40 | close | 698 | 1.00 | 96.045 | 96.920 | 0.000 | -2500.00 | 3018426.00 |
| 2097 | 2009.07.03 08:40 | close | 699 | 1.00 | 96.053 | 96.930 | 0.000 | -2300.00 | 3016126.00 |
| 2098 | 2009.07.06 06:10 | sell | 700 | 1.00 | 95.520 | 0.000 | 0.000 | ||
| 2099 | 2009.07.06 06:10 | modify | 700 | 1.00 | 95.520 | 96.420 | 0.000 | ||
6
