AUDNZD・5分足
ガネーシャAUDNZD
出品者ヴィクトいいね61656プロフィットファクター 1.88※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2009.05.08 06:56 | close | 600 | 0.03 | 1.26965 | 0.00000 | 0.00000 | 4.05 | 11086.97 |
| 1201 | 2009.05.08 08:11 | buy | 601 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
| 1202 | 2009.05.08 14:26 | close | 601 | 0.01 | 1.27442 | 0.00000 | 0.00000 | 3.05 | 11090.02 |
| 1203 | 2009.05.08 14:26 | buy | 602 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
| 1204 | 2009.05.08 14:35 | buy | 603 | 0.03 | 1.27115 | 0.00000 | 0.00000 | ||
| 1205 | 2009.05.08 15:20 | close | 602 | 0.01 | 1.27318 | 0.00000 | 0.00000 | -1.00 | 11089.02 |
| 1206 | 2009.05.08 15:20 | close | 603 | 0.03 | 1.27318 | 0.00000 | 0.00000 | 4.04 | 11093.06 |
| 1207 | 2009.05.08 15:20 | buy | 604 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
| 1208 | 2009.05.08 20:44 | buy | 605 | 0.03 | 1.26981 | 0.00000 | 0.00000 | ||
| 1209 | 2009.05.08 20:44 | close | 604 | 0.01 | 1.27186 | 0.00000 | 0.00000 | -0.99 | 11092.07 |
| 1210 | 2009.05.08 20:44 | close | 605 | 0.03 | 1.27186 | 0.00000 | 0.00000 | 4.07 | 11096.14 |
| 1211 | 2009.05.11 08:00 | buy | 606 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
| 1212 | 2009.05.11 08:27 | buy | 607 | 0.03 | 1.25522 | 0.00000 | 0.00000 | ||
| 1213 | 2009.05.11 08:43 | close | 606 | 0.01 | 1.25730 | 0.00000 | 0.00000 | -0.95 | 11095.19 |
| 1214 | 2009.05.11 08:43 | close | 607 | 0.03 | 1.25730 | 0.00000 | 0.00000 | 4.13 | 11099.32 |
| 1215 | 2009.05.11 09:05 | buy | 608 | 0.01 | 1.25822 | 0.00000 | 0.00000 | ||
| 1216 | 2009.05.11 11:07 | close | 608 | 0.01 | 1.26282 | 0.00000 | 0.00000 | 3.04 | 11102.36 |
| 1217 | 2009.05.11 11:07 | buy | 609 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
| 1218 | 2009.05.11 11:39 | buy | 610 | 0.03 | 1.25940 | 0.00000 | 0.00000 | ||
| 1219 | 2009.05.11 11:42 | close | 609 | 0.01 | 1.26149 | 0.00000 | 0.00000 | -0.98 | 11101.38 |
| 1220 | 2009.05.11 11:42 | close | 610 | 0.03 | 1.26149 | 0.00000 | 0.00000 | 4.15 | 11105.53 |
| 1221 | 2009.05.11 11:42 | buy | 611 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 1222 | 2009.05.11 11:48 | buy | 612 | 0.03 | 1.25808 | 0.00000 | 0.00000 | ||
| 1223 | 2009.05.11 11:48 | close | 611 | 0.01 | 1.26028 | 0.00000 | 0.00000 | -0.92 | 11104.61 |
| 1224 | 2009.05.11 11:48 | close | 612 | 0.03 | 1.26028 | 0.00000 | 0.00000 | 4.37 | 11108.98 |
| 1225 | 2009.05.11 11:48 | buy | 613 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
| 1226 | 2009.05.11 16:13 | buy | 614 | 0.03 | 1.25720 | 0.00000 | 0.00000 | ||
| 1227 | 2009.05.11 16:40 | close | 613 | 0.01 | 1.25922 | 0.00000 | 0.00000 | -0.98 | 11108.00 |
| 1228 | 2009.05.11 16:40 | close | 614 | 0.03 | 1.25922 | 0.00000 | 0.00000 | 4.01 | 11112.01 |
| 1229 | 2009.05.11 17:05 | buy | 615 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
| 1230 | 2009.05.11 17:34 | buy | 616 | 0.03 | 1.25710 | 0.00000 | 0.00000 | ||
| 1231 | 2009.05.11 21:21 | close | 615 | 0.01 | 1.25923 | 0.00000 | 0.00000 | -0.92 | 11111.09 |
| 1232 | 2009.05.11 21:21 | close | 616 | 0.03 | 1.25923 | 0.00000 | 0.00000 | 4.23 | 11115.32 |
| 1233 | 2009.05.11 21:21 | buy | 617 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
| 1234 | 2009.05.12 00:12 | close | 617 | 0.01 | 1.26403 | 0.00000 | 0.00000 | 3.07 | 11118.39 |
| 1235 | 2009.05.12 00:12 | buy | 618 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
| 1236 | 2009.05.12 09:17 | buy | 619 | 0.03 | 1.26083 | 0.00000 | 0.00000 | ||
| 1237 | 2009.05.12 10:11 | close | 618 | 0.01 | 1.26289 | 0.00000 | 0.00000 | -1.01 | 11117.38 |
| 1238 | 2009.05.12 10:11 | close | 619 | 0.03 | 1.26289 | 0.00000 | 0.00000 | 4.09 | 11121.47 |
| 1239 | 2009.05.12 10:14 | buy | 620 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
| 1240 | 2009.05.12 10:20 | buy | 621 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
| 1241 | 2009.05.12 11:12 | buy | 622 | 0.03 | 1.26016 | 0.00000 | 0.00000 | ||
| 1242 | 2009.05.12 11:15 | close | 620 | 0.01 | 1.26225 | 0.00000 | 0.00000 | -0.94 | 11120.53 |
| 1243 | 2009.05.12 11:15 | close | 622 | 0.03 | 1.26225 | 0.00000 | 0.00000 | 4.15 | 11124.68 |
| 1244 | 2009.05.12 11:15 | buy | 623 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
| 1245 | 2009.05.12 14:31 | buy | 624 | 0.03 | 1.25938 | 0.00000 | 0.00000 | ||
| 1246 | 2009.05.12 14:39 | buy | 625 | 0.03 | 1.25874 | 0.00000 | 0.00000 | ||
| 1247 | 2009.05.12 14:40 | close | 621 | 0.01 | 1.26081 | 0.00000 | 0.00000 | -1.00 | 11123.68 |
| 1248 | 2009.05.12 14:40 | close | 625 | 0.03 | 1.26081 | 0.00000 | 0.00000 | 4.11 | 11127.79 |
| 1249 | 2009.05.12 16:02 | close | 623 | 0.01 | 1.26144 | 0.00000 | 0.00000 | -1.00 | 11126.79 |
| 1250 | 2009.05.12 16:02 | close | 624 | 0.03 | 1.26144 | 0.00000 | 0.00000 | 4.09 | 11130.88 |
| 1251 | 2009.05.12 16:06 | buy | 626 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
| 1252 | 2009.05.12 16:06 | buy | 627 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
| 1253 | 2009.05.12 23:37 | close | 626 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 3.08 | 11133.96 |
| 1254 | 2009.05.12 23:37 | close | 627 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 3.08 | 11137.04 |
| 1255 | 2009.05.12 23:38 | buy | 628 | 0.01 | 1.26676 | 0.00000 | 0.00000 | ||
| 1256 | 2009.05.13 01:30 | buy | 629 | 0.03 | 1.26321 | 0.00000 | 0.00000 | ||
| 1257 | 2009.05.13 01:33 | close | 628 | 0.01 | 1.26541 | 0.00000 | 0.00000 | -0.91 | 11136.13 |
| 1258 | 2009.05.13 01:33 | close | 629 | 0.03 | 1.26541 | 0.00000 | 0.00000 | 4.37 | 11140.50 |
| 1259 | 2009.05.18 09:00 | sell | 630 | 0.01 | 1.28004 | 0.00000 | 0.00000 | ||
| 1260 | 2009.05.18 10:07 | sell | 631 | 0.03 | 1.28359 | 0.00000 | 0.00000 | ||
| 1261 | 2009.05.18 17:05 | sell | 632 | 0.05 | 1.28710 | 0.00000 | 0.00000 | ||
| 1262 | 2009.05.18 17:53 | close | 630 | 0.01 | 1.28463 | 0.00000 | 0.00000 | -3.04 | 11137.46 |
| 1263 | 2009.05.18 17:53 | close | 631 | 0.03 | 1.28463 | 0.00000 | 0.00000 | -2.07 | 11135.39 |
| 1264 | 2009.05.18 17:53 | close | 632 | 0.05 | 1.28463 | 0.00000 | 0.00000 | 8.18 | 11143.57 |
| 1265 | 2009.05.19 06:30 | sell | 633 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 1266 | 2009.05.19 09:45 | close | 633 | 0.01 | 1.27849 | 0.00000 | 0.00000 | 3.02 | 11146.59 |
| 1267 | 2009.05.19 16:00 | sell | 634 | 0.01 | 1.28305 | 0.00000 | 0.00000 | ||
| 1268 | 2009.05.19 19:54 | sell | 635 | 0.03 | 1.28655 | 0.00000 | 0.00000 | ||
| 1269 | 2009.05.20 01:10 | close | 634 | 0.01 | 1.28439 | 0.00000 | 0.00000 | -0.93 | 11145.66 |
| 1270 | 2009.05.20 01:10 | close | 635 | 0.03 | 1.28439 | 0.00000 | 0.00000 | 4.18 | 11149.84 |
| 1271 | 2009.05.20 05:12 | sell | 636 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
| 1272 | 2009.05.20 11:09 | close | 636 | 0.01 | 1.27967 | 0.00000 | 0.00000 | 3.01 | 11152.85 |
| 1273 | 2009.05.21 07:07 | buy | 637 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
| 1274 | 2009.05.21 10:13 | buy | 638 | 0.03 | 1.27054 | 0.00000 | 0.00000 | ||
| 1275 | 2009.05.21 10:24 | close | 637 | 0.01 | 1.27263 | 0.00000 | 0.00000 | -0.97 | 11151.88 |
| 1276 | 2009.05.21 10:24 | close | 638 | 0.03 | 1.27263 | 0.00000 | 0.00000 | 4.15 | 11156.03 |
| 1277 | 2009.05.21 10:42 | buy | 639 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
| 1278 | 2009.05.21 14:38 | buy | 640 | 0.03 | 1.27207 | 0.00000 | 0.00000 | ||
| 1279 | 2009.05.21 15:11 | close | 639 | 0.01 | 1.27411 | 0.00000 | 0.00000 | -1.01 | 11155.02 |
| 1280 | 2009.05.21 15:11 | close | 640 | 0.03 | 1.27411 | 0.00000 | 0.00000 | 4.05 | 11159.07 |
| 1281 | 2009.05.21 15:16 | buy | 641 | 0.01 | 1.27425 | 0.00000 | 0.00000 | ||
| 1282 | 2009.05.21 16:05 | buy | 642 | 0.03 | 1.27070 | 0.00000 | 0.00000 | ||
| 1283 | 2009.05.21 16:40 | close | 641 | 0.01 | 1.27274 | 0.00000 | 0.00000 | -1.00 | 11158.07 |
| 1284 | 2009.05.21 16:40 | close | 642 | 0.03 | 1.27274 | 0.00000 | 0.00000 | 4.05 | 11162.12 |
| 1285 | 2009.05.21 16:50 | buy | 643 | 0.01 | 1.27386 | 0.00000 | 0.00000 | ||
| 1286 | 2009.05.21 23:24 | buy | 644 | 0.03 | 1.27036 | 0.00000 | 0.00000 | ||
| 1287 | 2009.05.22 01:42 | buy | 645 | 0.05 | 1.26682 | 0.00000 | 0.00000 | ||
| 1288 | 2009.05.22 09:18 | close | 643 | 0.01 | 1.26929 | 0.00000 | 0.00000 | -3.05 | 11159.07 |
| 1289 | 2009.05.22 09:18 | close | 644 | 0.03 | 1.26929 | 0.00000 | 0.00000 | -2.18 | 11156.88 |
| 1290 | 2009.05.22 09:18 | close | 645 | 0.05 | 1.26929 | 0.00000 | 0.00000 | 8.18 | 11165.06 |
| 1291 | 2009.05.22 09:18 | buy | 646 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
| 1292 | 2009.05.22 10:08 | buy | 647 | 0.03 | 1.26596 | 0.00000 | 0.00000 | ||
| 1293 | 2009.05.22 11:13 | buy | 648 | 0.05 | 1.26245 | 0.00000 | 0.00000 | ||
| 1294 | 2009.05.22 11:45 | close | 646 | 0.01 | 1.26495 | 0.00000 | 0.00000 | -2.98 | 11162.08 |
| 1295 | 2009.05.22 11:45 | close | 647 | 0.03 | 1.26495 | 0.00000 | 0.00000 | -2.00 | 11160.08 |
| 1296 | 2009.05.22 11:45 | close | 648 | 0.05 | 1.26495 | 0.00000 | 0.00000 | 8.28 | 11168.36 |
| 1297 | 2009.05.22 12:55 | buy | 649 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
| 1298 | 2009.05.22 14:36 | buy | 650 | 0.03 | 1.26113 | 0.00000 | 0.00000 | ||
| 1299 | 2009.05.22 14:51 | close | 649 | 0.01 | 1.26316 | 0.00000 | 0.00000 | -0.99 | 11167.37 |
| 1300 | 2009.05.22 14:51 | close | 650 | 0.03 | 1.26316 | 0.00000 | 0.00000 | 4.03 | 11171.40 |
| 1301 | 2009.05.22 16:25 | buy | 651 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
| 1302 | 2009.05.22 22:41 | buy | 652 | 0.03 | 1.25932 | 0.00000 | 0.00000 | ||
| 1303 | 2009.05.22 22:44 | close | 651 | 0.01 | 1.26140 | 0.00000 | 0.00000 | -0.96 | 11170.44 |
| 1304 | 2009.05.22 22:44 | close | 652 | 0.03 | 1.26140 | 0.00000 | 0.00000 | 4.13 | 11174.57 |
| 1305 | 2009.05.25 00:00 | buy | 653 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
| 1306 | 2009.05.25 00:11 | buy | 654 | 0.03 | 1.26613 | 0.00000 | 0.00000 | ||
| 1307 | 2009.05.25 00:25 | close | 653 | 0.01 | 1.26818 | 0.00000 | 0.00000 | -0.98 | 11173.59 |
| 1308 | 2009.05.25 00:25 | close | 654 | 0.03 | 1.26818 | 0.00000 | 0.00000 | 4.07 | 11177.66 |
| 1309 | 2009.05.25 00:25 | buy | 655 | 0.01 | 1.26833 | 0.00000 | 0.00000 | ||
| 1310 | 2009.05.25 02:36 | buy | 656 | 0.03 | 1.26483 | 0.00000 | 0.00000 | ||
| 1311 | 2009.05.25 05:15 | buy | 657 | 0.05 | 1.26132 | 0.00000 | 0.00000 | ||
| 1312 | 2009.05.25 09:49 | buy | 658 | 0.07 | 1.25780 | 0.00000 | 0.00000 | ||
| 1313 | 2009.05.25 10:33 | close | 655 | 0.01 | 1.26116 | 0.00000 | 0.00000 | -4.74 | 11172.92 |
| 1314 | 2009.05.25 10:33 | close | 656 | 0.03 | 1.26116 | 0.00000 | 0.00000 | -7.29 | 11165.63 |
| 1315 | 2009.05.25 10:33 | close | 657 | 0.05 | 1.26116 | 0.00000 | 0.00000 | -0.53 | 11165.10 |
| 1316 | 2009.05.25 10:33 | close | 658 | 0.07 | 1.26116 | 0.00000 | 0.00000 | 15.58 | 11180.68 |
| 1317 | 2009.05.25 10:33 | buy | 659 | 0.01 | 1.26144 | 0.00000 | 0.00000 | ||
| 1318 | 2009.05.25 16:00 | buy | 660 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 1319 | 2009.05.25 21:36 | buy | 661 | 0.03 | 1.25806 | 0.00000 | 0.00000 | ||
| 1320 | 2009.05.25 23:45 | buy | 662 | 0.03 | 1.25790 | 0.00000 | 0.00000 | ||
| 1321 | 2009.05.26 00:42 | close | 660 | 0.01 | 1.26015 | 0.00000 | 0.00000 | -1.02 | 11179.66 |
| 1322 | 2009.05.26 00:42 | close | 661 | 0.03 | 1.26015 | 0.00000 | 0.00000 | 4.09 | 11183.75 |
| 1323 | 2009.05.26 00:42 | close | 659 | 0.01 | 1.26015 | 0.00000 | 0.00000 | -0.87 | 11182.88 |
| 1324 | 2009.05.26 00:42 | close | 662 | 0.03 | 1.26015 | 0.00000 | 0.00000 | 4.41 | 11187.28 |
| 1325 | 2009.05.26 00:42 | buy | 663 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
| 1326 | 2009.05.26 00:42 | buy | 664 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
| 1327 | 2009.05.26 00:51 | buy | 665 | 0.03 | 1.25646 | 0.00000 | 0.00000 | ||
| 1328 | 2009.05.26 00:51 | buy | 666 | 0.03 | 1.25646 | 0.00000 | 0.00000 | ||
| 1329 | 2009.05.26 00:59 | close | 663 | 0.01 | 1.25850 | 0.00000 | 0.00000 | -1.04 | 11186.24 |
| 1330 | 2009.05.26 00:59 | close | 665 | 0.03 | 1.25850 | 0.00000 | 0.00000 | 4.05 | 11190.29 |
| 1331 | 2009.05.26 00:59 | close | 664 | 0.01 | 1.25850 | 0.00000 | 0.00000 | -1.04 | 11189.25 |
| 1332 | 2009.05.26 00:59 | close | 666 | 0.03 | 1.25850 | 0.00000 | 0.00000 | 4.05 | 11193.30 |
| 1333 | 2009.05.26 01:00 | buy | 667 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
| 1334 | 2009.05.26 01:00 | buy | 668 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
| 1335 | 2009.05.26 11:53 | close | 667 | 0.01 | 1.26344 | 0.00000 | 0.00000 | 3.01 | 11196.31 |
| 1336 | 2009.05.26 11:53 | close | 668 | 0.01 | 1.26344 | 0.00000 | 0.00000 | 3.01 | 11199.32 |
| 1337 | 2009.05.26 11:53 | buy | 669 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
| 1338 | 2009.05.26 13:01 | buy | 670 | 0.03 | 1.26018 | 0.00000 | 0.00000 | ||
| 1339 | 2009.05.26 15:16 | buy | 671 | 0.05 | 1.25667 | 0.00000 | 0.00000 | ||
| 1340 | 2009.05.26 15:55 | close | 669 | 0.01 | 1.25914 | 0.00000 | 0.00000 | -3.00 | 11196.32 |
| 1341 | 2009.05.26 15:55 | close | 670 | 0.03 | 1.25914 | 0.00000 | 0.00000 | -2.07 | 11194.25 |
| 1342 | 2009.05.26 15:55 | close | 671 | 0.05 | 1.25914 | 0.00000 | 0.00000 | 8.18 | 11202.43 |
| 1343 | 2009.05.26 16:00 | buy | 672 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
| 1344 | 2009.05.26 16:00 | buy | 673 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
| 1345 | 2009.05.26 19:01 | buy | 674 | 0.03 | 1.25711 | 0.00000 | 0.00000 | ||
| 1346 | 2009.05.26 19:01 | buy | 675 | 0.03 | 1.25711 | 0.00000 | 0.00000 | ||
| 1347 | 2009.05.27 00:01 | close | 672 | 0.01 | 1.25920 | 0.00000 | 0.00000 | -0.95 | 11201.48 |
| 1348 | 2009.05.27 00:01 | close | 674 | 0.03 | 1.25920 | 0.00000 | 0.00000 | 4.09 | 11205.57 |
| 1349 | 2009.05.27 00:01 | close | 673 | 0.01 | 1.25920 | 0.00000 | 0.00000 | -0.95 | 11204.62 |
| 1350 | 2009.05.27 00:01 | close | 675 | 0.03 | 1.25920 | 0.00000 | 0.00000 | 4.09 | 11208.70 |
| 1351 | 2009.05.27 00:01 | buy | 676 | 0.01 | 1.25938 | 0.00000 | 0.00000 | ||
| 1352 | 2009.05.27 00:01 | buy | 677 | 0.01 | 1.25938 | 0.00000 | 0.00000 | ||
| 1353 | 2009.05.27 00:27 | close | 676 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 3.07 | 11211.77 |
| 1354 | 2009.05.27 00:27 | close | 677 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 3.07 | 11214.84 |
| 1355 | 2009.05.27 00:27 | buy | 678 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
| 1356 | 2009.05.27 04:16 | buy | 679 | 0.03 | 1.26085 | 0.00000 | 0.00000 | ||
| 1357 | 2009.05.27 04:39 | close | 678 | 0.01 | 1.26289 | 0.00000 | 0.00000 | -0.97 | 11213.87 |
| 1358 | 2009.05.27 04:39 | close | 679 | 0.03 | 1.26289 | 0.00000 | 0.00000 | 4.05 | 11217.92 |
| 1359 | 2009.05.27 18:21 | buy | 680 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
| 1360 | 2009.05.27 21:14 | buy | 681 | 0.03 | 1.26112 | 0.00000 | 0.00000 | ||
| 1361 | 2009.05.28 01:32 | close | 680 | 0.01 | 1.26318 | 0.00000 | 0.00000 | -1.05 | 11216.87 |
| 1362 | 2009.05.28 01:32 | close | 681 | 0.03 | 1.26318 | 0.00000 | 0.00000 | 3.90 | 11220.77 |
| 1363 | 2009.05.28 01:32 | buy | 682 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
| 1364 | 2009.05.28 04:02 | close | 682 | 0.01 | 1.26804 | 0.00000 | 0.00000 | 3.04 | 11223.81 |
| 1365 | 2009.05.28 09:25 | buy | 683 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 1366 | 2009.05.28 11:24 | buy | 684 | 0.03 | 1.25400 | 0.00000 | 0.00000 | ||
| 1367 | 2009.05.28 11:36 | buy | 685 | 0.05 | 1.25046 | 0.00000 | 0.00000 | ||
| 1368 | 2009.05.28 11:57 | close | 683 | 0.01 | 1.25293 | 0.00000 | 0.00000 | -3.03 | 11220.78 |
| 1369 | 2009.05.28 11:57 | close | 684 | 0.03 | 1.25293 | 0.00000 | 0.00000 | -2.12 | 11218.66 |
| 1370 | 2009.05.28 11:57 | close | 685 | 0.05 | 1.25293 | 0.00000 | 0.00000 | 8.18 | 11226.84 |
| 1371 | 2009.05.28 15:49 | buy | 686 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
| 1372 | 2009.05.28 17:11 | close | 686 | 0.01 | 1.25642 | 0.00000 | 0.00000 | 3.03 | 11229.87 |
| 1373 | 2009.05.28 17:11 | buy | 687 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
| 1374 | 2009.05.29 08:23 | buy | 688 | 0.03 | 1.25315 | 0.00000 | 0.00000 | ||
| 1375 | 2009.05.29 10:02 | close | 687 | 0.01 | 1.25522 | 0.00000 | 0.00000 | -0.99 | 11228.88 |
| 1376 | 2009.05.29 10:02 | close | 688 | 0.03 | 1.25522 | 0.00000 | 0.00000 | 4.12 | 11233.00 |
| 1377 | 2009.05.29 10:03 | buy | 689 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
| 1378 | 2009.05.29 13:02 | buy | 690 | 0.03 | 1.25217 | 0.00000 | 0.00000 | ||
| 1379 | 2009.05.29 13:32 | close | 689 | 0.01 | 1.25423 | 0.00000 | 0.00000 | -0.98 | 11232.02 |
| 1380 | 2009.05.29 13:32 | close | 690 | 0.03 | 1.25423 | 0.00000 | 0.00000 | 4.09 | 11236.11 |
| 1381 | 2009.05.29 17:05 | buy | 691 | 0.01 | 1.25176 | 0.00000 | 0.00000 | ||
| 1382 | 2009.05.29 21:56 | buy | 692 | 0.03 | 1.24822 | 0.00000 | 0.00000 | ||
| 1383 | 2009.05.29 22:19 | close | 691 | 0.01 | 1.25031 | 0.00000 | 0.00000 | -0.96 | 11235.15 |
| 1384 | 2009.05.29 22:19 | close | 692 | 0.03 | 1.25031 | 0.00000 | 0.00000 | 4.15 | 11239.30 |
| 1385 | 2009.05.29 22:55 | buy | 693 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
| 1386 | 2009.06.01 09:01 | buy | 694 | 0.03 | 1.24749 | 0.00000 | 0.00000 | ||
| 1387 | 2009.06.01 10:09 | close | 693 | 0.01 | 1.24951 | 0.00000 | 0.00000 | -1.02 | 11238.28 |
| 1388 | 2009.06.01 10:09 | close | 694 | 0.03 | 1.24951 | 0.00000 | 0.00000 | 4.01 | 11242.29 |
| 1389 | 2009.06.01 10:15 | buy | 695 | 0.01 | 1.25116 | 0.00000 | 0.00000 | ||
| 1390 | 2009.06.01 10:46 | buy | 696 | 0.03 | 1.24765 | 0.00000 | 0.00000 | ||
| 1391 | 2009.06.01 12:38 | close | 695 | 0.01 | 1.24967 | 0.00000 | 0.00000 | -0.98 | 11241.31 |
| 1392 | 2009.06.01 12:38 | close | 696 | 0.03 | 1.24967 | 0.00000 | 0.00000 | 4.01 | 11245.32 |
| 1393 | 2009.06.01 12:38 | buy | 697 | 0.01 | 1.24987 | 0.00000 | 0.00000 | ||
| 1394 | 2009.06.01 13:21 | buy | 698 | 0.03 | 1.24636 | 0.00000 | 0.00000 | ||
| 1395 | 2009.06.01 16:08 | close | 697 | 0.01 | 1.24837 | 0.00000 | 0.00000 | -0.99 | 11244.33 |
| 1396 | 2009.06.01 16:08 | close | 698 | 0.03 | 1.24837 | 0.00000 | 0.00000 | 4.00 | 11248.33 |
| 1397 | 2009.06.01 16:08 | buy | 699 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
| 1398 | 2009.06.01 17:47 | buy | 700 | 0.03 | 1.24509 | 0.00000 | 0.00000 | ||
| 1399 | 2009.06.01 18:48 | buy | 701 | 0.05 | 1.24153 | 0.00000 | 0.00000 | ||
| 1400 | 2009.06.01 19:05 | close | 699 | 0.01 | 1.24401 | 0.00000 | 0.00000 | -3.04 | 11245.29 |
| 1401 | 2009.06.01 19:05 | close | 700 | 0.03 | 1.24401 | 0.00000 | 0.00000 | -2.15 | 11243.14 |
| 1402 | 2009.06.01 19:05 | close | 701 | 0.05 | 1.24401 | 0.00000 | 0.00000 | 8.21 | 11251.35 |
| 1403 | 2009.06.01 21:30 | buy | 702 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
| 1404 | 2009.06.01 23:53 | close | 702 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 3.04 | 11254.39 |
| 1405 | 2009.06.01 23:53 | buy | 703 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
| 1406 | 2009.06.02 00:07 | buy | 704 | 0.03 | 1.24448 | 0.00000 | 0.00000 | ||
| 1407 | 2009.06.02 00:09 | close | 703 | 0.01 | 1.24653 | 0.00000 | 0.00000 | -1.00 | 11253.39 |
| 1408 | 2009.06.02 00:09 | close | 704 | 0.03 | 1.24653 | 0.00000 | 0.00000 | 4.07 | 11257.46 |
| 1409 | 2009.06.02 00:09 | buy | 705 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
| 1410 | 2009.06.02 04:50 | close | 705 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 3.01 | 11260.47 |
| 1411 | 2009.06.02 04:50 | buy | 706 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
| 1412 | 2009.06.02 06:36 | buy | 707 | 0.03 | 1.24793 | 0.00000 | 0.00000 | ||
| 1413 | 2009.06.02 06:42 | close | 706 | 0.01 | 1.24996 | 0.00000 | 0.00000 | -0.99 | 11259.48 |
| 1414 | 2009.06.02 06:42 | close | 707 | 0.03 | 1.24996 | 0.00000 | 0.00000 | 4.04 | 11263.52 |
| 1415 | 2009.06.02 09:25 | buy | 708 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
| 1416 | 2009.06.02 12:13 | buy | 709 | 0.03 | 1.24557 | 0.00000 | 0.00000 | ||
| 1417 | 2009.06.02 12:20 | close | 708 | 0.01 | 1.24758 | 0.00000 | 0.00000 | -0.99 | 11262.53 |
| 1418 | 2009.06.02 12:20 | close | 709 | 0.03 | 1.24758 | 0.00000 | 0.00000 | 4.00 | 11266.53 |
| 1419 | 2009.06.02 13:43 | buy | 710 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 1420 | 2009.06.02 13:43 | buy | 711 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 1421 | 2009.06.03 02:19 | close | 710 | 0.01 | 1.25241 | 0.00000 | 0.00000 | 3.00 | 11269.53 |
| 1422 | 2009.06.03 02:19 | close | 711 | 0.01 | 1.25241 | 0.00000 | 0.00000 | 3.00 | 11272.53 |
| 1423 | 2009.06.05 04:00 | sell | 712 | 0.01 | 1.26506 | 0.00000 | 0.00000 | ||
| 1424 | 2009.06.05 09:39 | close | 712 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 3.01 | 11275.54 |
| 1425 | 2009.06.05 14:08 | sell | 713 | 0.01 | 1.26577 | 0.00000 | 0.00000 | ||
| 1426 | 2009.06.05 14:58 | close | 713 | 0.01 | 1.26122 | 0.00000 | 0.00000 | 3.02 | 11278.56 |
| 1427 | 2009.06.05 15:46 | sell | 714 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 1428 | 2009.06.05 16:48 | close | 714 | 0.01 | 1.26161 | 0.00000 | 0.00000 | 3.07 | 11281.63 |
| 1429 | 2009.06.05 17:24 | sell | 715 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
| 1430 | 2009.06.08 00:02 | sell | 716 | 0.03 | 1.26933 | 0.00000 | 0.00000 | ||
| 1431 | 2009.06.08 00:23 | close | 715 | 0.01 | 1.26728 | 0.00000 | 0.00000 | -1.00 | 11280.63 |
| 1432 | 2009.06.08 00:23 | close | 716 | 0.03 | 1.26728 | 0.00000 | 0.00000 | 4.07 | 11284.70 |
| 1433 | 2009.06.08 00:23 | sell | 717 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
| 1434 | 2009.06.08 06:57 | sell | 718 | 0.03 | 1.27045 | 0.00000 | 0.00000 | ||
| 1435 | 2009.06.08 07:29 | close | 717 | 0.01 | 1.26843 | 0.00000 | 0.00000 | -0.98 | 11283.72 |
| 1436 | 2009.06.08 07:29 | close | 718 | 0.03 | 1.26843 | 0.00000 | 0.00000 | 4.01 | 11287.73 |
| 1437 | 2009.06.08 11:36 | sell | 719 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
| 1438 | 2009.06.08 15:37 | sell | 720 | 0.03 | 1.27177 | 0.00000 | 0.00000 | ||
| 1439 | 2009.06.08 18:00 | close | 719 | 0.01 | 1.26973 | 0.00000 | 0.00000 | -0.98 | 11286.75 |
| 1440 | 2009.06.08 18:00 | close | 720 | 0.03 | 1.26973 | 0.00000 | 0.00000 | 4.05 | 11290.80 |
| 1441 | 2009.06.10 08:25 | sell | 721 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
| 1442 | 2009.06.10 12:11 | sell | 722 | 0.03 | 1.28009 | 0.00000 | 0.00000 | ||
| 1443 | 2009.06.10 15:01 | close | 721 | 0.01 | 1.27807 | 0.00000 | 0.00000 | -0.98 | 11289.82 |
| 1444 | 2009.06.10 15:01 | close | 722 | 0.03 | 1.27807 | 0.00000 | 0.00000 | 4.02 | 11293.84 |
| 1445 | 2009.06.10 16:30 | sell | 723 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
| 1446 | 2009.06.10 22:56 | sell | 724 | 0.03 | 1.28270 | 0.00000 | 0.00000 | ||
| 1447 | 2009.06.10 22:57 | close | 723 | 0.01 | 1.28027 | 0.00000 | 0.00000 | -0.80 | 11293.04 |
| 1448 | 2009.06.10 22:57 | close | 724 | 0.03 | 1.28027 | 0.00000 | 0.00000 | 4.83 | 11297.87 |
| 1449 | 2009.06.10 22:57 | sell | 725 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
| 1450 | 2009.06.10 22:58 | close | 725 | 0.01 | 1.27534 | 0.00000 | 0.00000 | 3.20 | 11301.07 |
| 1451 | 2009.06.10 22:58 | sell | 726 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 1452 | 2009.06.10 22:58 | sell | 727 | 0.03 | 1.27984 | 0.00000 | 0.00000 | ||
| 1453 | 2009.06.10 22:58 | sell | 728 | 0.05 | 1.28345 | 0.00000 | 0.00000 | ||
| 1454 | 2009.06.10 22:59 | close | 726 | 0.01 | 1.28013 | 0.00000 | 0.00000 | -2.76 | 11298.31 |
| 1455 | 2009.06.10 22:59 | close | 727 | 0.03 | 1.28013 | 0.00000 | 0.00000 | -0.58 | 11297.73 |
| 1456 | 2009.06.10 22:59 | close | 728 | 0.05 | 1.28013 | 0.00000 | 0.00000 | 10.99 | 11308.72 |
| 1457 | 2009.06.10 22:59 | sell | 729 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
| 1458 | 2009.06.10 23:01 | close | 729 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 3.33 | 11312.05 |
| 1459 | 2009.06.10 23:01 | sell | 730 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
| 1460 | 2009.06.11 00:11 | close | 730 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 2.95 | 11314.99 |
| 1461 | 2009.06.11 14:34 | buy | 731 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
| 1462 | 2009.06.11 18:19 | close | 731 | 0.01 | 1.27148 | 0.00000 | 0.00000 | 3.01 | 11318.00 |
| 1463 | 2009.06.11 18:19 | buy | 732 | 0.01 | 1.27168 | 0.00000 | 0.00000 | ||
| 1464 | 2009.06.11 20:41 | sell | 733 | 0.01 | 1.27283 | 0.00000 | 0.00000 | ||
| 1465 | 2009.06.11 20:41 | sell | 734 | 0.01 | 1.27283 | 0.00000 | 0.00000 | ||
| 1466 | 2009.06.12 01:15 | close | 733 | 0.01 | 1.26814 | 0.00000 | 0.00000 | 3.06 | 11321.06 |
| 1467 | 2009.06.12 01:15 | close | 734 | 0.01 | 1.26814 | 0.00000 | 0.00000 | 3.06 | 11324.12 |
| 1468 | 2009.06.12 01:15 | buy | 735 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
| 1469 | 2009.06.12 01:16 | close | 732 | 0.01 | 1.27017 | 0.00000 | 0.00000 | -1.02 | 11323.10 |
| 1470 | 2009.06.12 01:16 | close | 735 | 0.03 | 1.27017 | 0.00000 | 0.00000 | 4.04 | 11327.14 |
| 1471 | 2009.06.12 07:05 | buy | 736 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
| 1472 | 2009.06.12 12:26 | close | 736 | 0.01 | 1.27054 | 0.00000 | 0.00000 | 3.02 | 11330.16 |
| 1473 | 2009.06.12 12:26 | buy | 737 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
| 1474 | 2009.06.12 13:36 | buy | 738 | 0.03 | 1.26723 | 0.00000 | 0.00000 | ||
| 1475 | 2009.06.12 17:35 | buy | 739 | 0.05 | 1.26373 | 0.00000 | 0.00000 | ||
| 1476 | 2009.06.12 20:41 | close | 737 | 0.01 | 1.26619 | 0.00000 | 0.00000 | -3.01 | 11327.15 |
| 1477 | 2009.06.12 20:41 | close | 738 | 0.03 | 1.26619 | 0.00000 | 0.00000 | -2.07 | 11325.08 |
| 1478 | 2009.06.12 20:41 | close | 739 | 0.05 | 1.26619 | 0.00000 | 0.00000 | 8.14 | 11333.22 |
| 1479 | 2009.06.12 20:41 | buy | 740 | 0.01 | 1.26644 | 0.00000 | 0.00000 | ||
| 1480 | 2009.06.12 22:20 | buy | 741 | 0.03 | 1.26292 | 0.00000 | 0.00000 | ||
| 1481 | 2009.06.12 22:42 | close | 740 | 0.01 | 1.26496 | 0.00000 | 0.00000 | -0.98 | 11332.24 |
| 1482 | 2009.06.12 22:42 | close | 741 | 0.03 | 1.26496 | 0.00000 | 0.00000 | 4.06 | 11336.30 |
| 1483 | 2009.06.15 00:05 | buy | 742 | 0.01 | 1.26675 | 0.00000 | 0.00000 | ||
| 1484 | 2009.06.15 02:01 | buy | 743 | 0.03 | 1.26323 | 0.00000 | 0.00000 | ||
| 1485 | 2009.06.15 03:57 | close | 742 | 0.01 | 1.26526 | 0.00000 | 0.00000 | -0.99 | 11335.31 |
| 1486 | 2009.06.15 03:57 | close | 743 | 0.03 | 1.26526 | 0.00000 | 0.00000 | 4.03 | 11339.34 |
| 1487 | 2009.06.15 03:57 | buy | 744 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
| 1488 | 2009.06.15 07:42 | buy | 745 | 0.03 | 1.26182 | 0.00000 | 0.00000 | ||
| 1489 | 2009.06.15 09:06 | close | 744 | 0.01 | 1.26389 | 0.00000 | 0.00000 | -0.97 | 11338.37 |
| 1490 | 2009.06.15 09:06 | close | 745 | 0.03 | 1.26389 | 0.00000 | 0.00000 | 4.11 | 11342.48 |
| 1491 | 2009.06.15 09:06 | buy | 746 | 0.01 | 1.26432 | 0.00000 | 0.00000 | ||
| 1492 | 2009.06.15 10:49 | buy | 747 | 0.03 | 1.26079 | 0.00000 | 0.00000 | ||
| 1493 | 2009.06.15 11:40 | close | 746 | 0.01 | 1.26283 | 0.00000 | 0.00000 | -0.99 | 11341.49 |
| 1494 | 2009.06.15 11:40 | close | 747 | 0.03 | 1.26283 | 0.00000 | 0.00000 | 4.05 | 11345.54 |
| 1495 | 2009.06.15 11:40 | buy | 748 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
| 1496 | 2009.06.15 13:16 | close | 748 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 3.04 | 11348.58 |
| 1497 | 2009.06.15 13:16 | buy | 749 | 0.01 | 1.26791 | 0.00000 | 0.00000 | ||
| 1498 | 2009.06.15 15:07 | buy | 750 | 0.03 | 1.26441 | 0.00000 | 0.00000 | ||
| 1499 | 2009.06.15 16:28 | buy | 751 | 0.05 | 1.26088 | 0.00000 | 0.00000 | ||
4