AUDNZD・5分足
ガネーシャAUDNZD
出品者ヴィクトいいね61654プロフィットファクター 1.88※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2009.04.13 15:13 | close | 450 | 0.05 | 1.23701 | 0.00000 | 0.00000 | 8.15 | 10816.12 |
| 901 | 2009.04.13 21:45 | sell | 451 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
| 902 | 2009.04.14 12:30 | sell | 452 | 0.03 | 1.23801 | 0.00000 | 0.00000 | ||
| 903 | 2009.04.14 13:11 | close | 451 | 0.01 | 1.23590 | 0.00000 | 0.00000 | -1.03 | 10815.09 |
| 904 | 2009.04.14 13:11 | close | 452 | 0.03 | 1.23590 | 0.00000 | 0.00000 | 4.19 | 10819.28 |
| 905 | 2009.04.14 13:11 | sell | 453 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
| 906 | 2009.04.14 15:59 | sell | 454 | 0.03 | 1.23929 | 0.00000 | 0.00000 | ||
| 907 | 2009.04.14 17:50 | sell | 455 | 0.05 | 1.24280 | 0.00000 | 0.00000 | ||
| 908 | 2009.04.14 21:27 | close | 453 | 0.01 | 1.24030 | 0.00000 | 0.00000 | -2.99 | 10816.29 |
| 909 | 2009.04.14 21:27 | close | 454 | 0.03 | 1.24030 | 0.00000 | 0.00000 | -2.00 | 10814.29 |
| 910 | 2009.04.14 21:27 | close | 455 | 0.05 | 1.24030 | 0.00000 | 0.00000 | 8.28 | 10822.57 |
| 911 | 2009.04.17 07:30 | sell | 456 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
| 912 | 2009.04.17 13:22 | sell | 457 | 0.03 | 1.26135 | 0.00000 | 0.00000 | ||
| 913 | 2009.04.17 13:35 | close | 456 | 0.01 | 1.25922 | 0.00000 | 0.00000 | -0.93 | 10821.64 |
| 914 | 2009.04.17 13:35 | close | 457 | 0.03 | 1.25922 | 0.00000 | 0.00000 | 4.24 | 10825.88 |
| 915 | 2009.04.17 13:35 | sell | 458 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
| 916 | 2009.04.17 13:56 | sell | 459 | 0.03 | 1.26245 | 0.00000 | 0.00000 | ||
| 917 | 2009.04.17 14:59 | sell | 460 | 0.05 | 1.26604 | 0.00000 | 0.00000 | ||
| 918 | 2009.04.17 17:35 | sell | 461 | 0.07 | 1.26963 | 0.00000 | 0.00000 | ||
| 919 | 2009.04.17 19:21 | sell | 462 | 0.09 | 1.27320 | 0.00000 | 0.00000 | ||
| 920 | 2009.04.17 22:54 | close | 458 | 0.01 | 1.26868 | 0.00000 | 0.00000 | -6.49 | 10819.39 |
| 921 | 2009.04.17 22:54 | close | 459 | 0.03 | 1.26868 | 0.00000 | 0.00000 | -12.38 | 10807.01 |
| 922 | 2009.04.17 22:54 | close | 460 | 0.05 | 1.26868 | 0.00000 | 0.00000 | -8.74 | 10798.27 |
| 923 | 2009.04.17 22:54 | close | 461 | 0.07 | 1.26868 | 0.00000 | 0.00000 | 4.41 | 10802.68 |
| 924 | 2009.04.17 22:54 | close | 462 | 0.09 | 1.26868 | 0.00000 | 0.00000 | 26.95 | 10829.63 |
| 925 | 2009.04.20 05:10 | sell | 463 | 0.01 | 1.26521 | 0.00000 | 0.00000 | ||
| 926 | 2009.04.20 08:50 | sell | 464 | 0.03 | 1.26880 | 0.00000 | 0.00000 | ||
| 927 | 2009.04.20 08:59 | close | 463 | 0.01 | 1.26666 | 0.00000 | 0.00000 | -0.96 | 10828.67 |
| 928 | 2009.04.20 08:59 | close | 464 | 0.03 | 1.26666 | 0.00000 | 0.00000 | 4.25 | 10832.92 |
| 929 | 2009.04.20 08:59 | sell | 465 | 0.01 | 1.26633 | 0.00000 | 0.00000 | ||
| 930 | 2009.04.20 09:42 | close | 465 | 0.01 | 1.26178 | 0.00000 | 0.00000 | 3.02 | 10835.94 |
| 931 | 2009.04.20 19:03 | sell | 466 | 0.01 | 1.26630 | 0.00000 | 0.00000 | ||
| 932 | 2009.04.20 19:03 | sell | 467 | 0.01 | 1.26630 | 0.00000 | 0.00000 | ||
| 933 | 2009.04.20 20:09 | close | 466 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 3.06 | 10839.00 |
| 934 | 2009.04.20 20:09 | close | 467 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 3.06 | 10842.06 |
| 935 | 2009.04.20 20:09 | sell | 468 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
| 936 | 2009.04.20 20:09 | sell | 469 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
| 937 | 2009.04.21 03:13 | sell | 470 | 0.03 | 1.26577 | 0.00000 | 0.00000 | ||
| 938 | 2009.04.21 03:13 | sell | 471 | 0.03 | 1.26577 | 0.00000 | 0.00000 | ||
| 939 | 2009.04.21 03:20 | close | 468 | 0.01 | 1.26369 | 0.00000 | 0.00000 | -1.00 | 10841.06 |
| 940 | 2009.04.21 03:20 | close | 470 | 0.03 | 1.26369 | 0.00000 | 0.00000 | 4.13 | 10845.19 |
| 941 | 2009.04.21 03:20 | close | 469 | 0.01 | 1.26369 | 0.00000 | 0.00000 | -1.00 | 10844.19 |
| 942 | 2009.04.21 03:20 | close | 471 | 0.03 | 1.26369 | 0.00000 | 0.00000 | 4.13 | 10848.32 |
| 943 | 2009.04.21 03:20 | sell | 472 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
| 944 | 2009.04.21 03:20 | sell | 473 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
| 945 | 2009.04.21 08:21 | close | 472 | 0.01 | 1.25875 | 0.00000 | 0.00000 | 3.01 | 10851.33 |
| 946 | 2009.04.21 08:21 | close | 473 | 0.01 | 1.25875 | 0.00000 | 0.00000 | 3.01 | 10854.34 |
| 947 | 2009.04.21 17:00 | sell | 474 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
| 948 | 2009.04.21 17:00 | sell | 475 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
| 949 | 2009.04.21 22:07 | close | 474 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 3.05 | 10857.39 |
| 950 | 2009.04.21 22:07 | close | 475 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 3.05 | 10860.44 |
| 951 | 2009.04.21 23:37 | sell | 476 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
| 952 | 2009.04.21 23:37 | sell | 477 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
| 953 | 2009.04.22 03:30 | sell | 478 | 0.03 | 1.26637 | 0.00000 | 0.00000 | ||
| 954 | 2009.04.22 03:30 | sell | 479 | 0.03 | 1.26637 | 0.00000 | 0.00000 | ||
| 955 | 2009.04.22 03:33 | close | 476 | 0.01 | 1.26429 | 0.00000 | 0.00000 | -1.05 | 10859.39 |
| 956 | 2009.04.22 03:33 | close | 478 | 0.03 | 1.26429 | 0.00000 | 0.00000 | 4.13 | 10863.52 |
| 957 | 2009.04.22 03:33 | close | 477 | 0.01 | 1.26429 | 0.00000 | 0.00000 | -1.05 | 10862.47 |
| 958 | 2009.04.22 03:33 | close | 479 | 0.03 | 1.26429 | 0.00000 | 0.00000 | 4.13 | 10866.60 |
| 959 | 2009.04.22 03:33 | sell | 480 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 960 | 2009.04.22 03:33 | sell | 481 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 961 | 2009.04.22 03:40 | sell | 482 | 0.03 | 1.26754 | 0.00000 | 0.00000 | ||
| 962 | 2009.04.22 03:40 | sell | 483 | 0.03 | 1.26754 | 0.00000 | 0.00000 | ||
| 963 | 2009.04.22 03:42 | close | 480 | 0.01 | 1.26544 | 0.00000 | 0.00000 | -0.98 | 10865.62 |
| 964 | 2009.04.22 03:42 | close | 482 | 0.03 | 1.26544 | 0.00000 | 0.00000 | 4.18 | 10869.80 |
| 965 | 2009.04.22 03:42 | close | 481 | 0.01 | 1.26544 | 0.00000 | 0.00000 | -0.98 | 10868.82 |
| 966 | 2009.04.22 03:42 | close | 483 | 0.03 | 1.26544 | 0.00000 | 0.00000 | 4.18 | 10873.00 |
| 967 | 2009.04.22 03:42 | sell | 484 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
| 968 | 2009.04.22 03:42 | sell | 485 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
| 969 | 2009.04.22 10:57 | sell | 486 | 0.03 | 1.26865 | 0.00000 | 0.00000 | ||
| 970 | 2009.04.22 10:57 | sell | 487 | 0.03 | 1.26865 | 0.00000 | 0.00000 | ||
| 971 | 2009.04.22 13:21 | close | 484 | 0.01 | 1.26647 | 0.00000 | 0.00000 | -0.89 | 10872.11 |
| 972 | 2009.04.22 13:21 | close | 486 | 0.03 | 1.26647 | 0.00000 | 0.00000 | 4.33 | 10876.44 |
| 973 | 2009.04.22 13:21 | close | 485 | 0.01 | 1.26647 | 0.00000 | 0.00000 | -0.89 | 10875.55 |
| 974 | 2009.04.22 13:21 | close | 487 | 0.03 | 1.26647 | 0.00000 | 0.00000 | 4.33 | 10879.88 |
| 975 | 2009.04.22 15:45 | sell | 488 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
| 976 | 2009.04.22 16:59 | sell | 489 | 0.03 | 1.27000 | 0.00000 | 0.00000 | ||
| 977 | 2009.04.22 21:10 | sell | 490 | 0.05 | 1.27355 | 0.00000 | 0.00000 | ||
| 978 | 2009.04.22 21:18 | close | 488 | 0.01 | 1.27101 | 0.00000 | 0.00000 | -3.04 | 10876.84 |
| 979 | 2009.04.22 21:18 | close | 489 | 0.03 | 1.27101 | 0.00000 | 0.00000 | -2.00 | 10874.84 |
| 980 | 2009.04.22 21:18 | close | 490 | 0.05 | 1.27101 | 0.00000 | 0.00000 | 8.41 | 10883.25 |
| 981 | 2009.04.23 11:46 | sell | 491 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
| 982 | 2009.04.23 12:00 | sell | 492 | 0.01 | 1.26869 | 0.00000 | 0.00000 | ||
| 983 | 2009.04.23 14:58 | sell | 493 | 0.03 | 1.27221 | 0.00000 | 0.00000 | ||
| 984 | 2009.04.23 15:03 | close | 492 | 0.01 | 1.27017 | 0.00000 | 0.00000 | -0.98 | 10882.27 |
| 985 | 2009.04.23 15:03 | close | 493 | 0.03 | 1.27017 | 0.00000 | 0.00000 | 4.06 | 10886.33 |
| 986 | 2009.04.23 15:03 | sell | 494 | 0.01 | 1.26991 | 0.00000 | 0.00000 | ||
| 987 | 2009.04.23 16:02 | sell | 495 | 0.03 | 1.27266 | 0.00000 | 0.00000 | ||
| 988 | 2009.04.23 16:10 | close | 491 | 0.01 | 1.27060 | 0.00000 | 0.00000 | -1.01 | 10885.32 |
| 989 | 2009.04.23 16:10 | close | 495 | 0.03 | 1.27060 | 0.00000 | 0.00000 | 4.09 | 10889.41 |
| 990 | 2009.04.23 16:10 | sell | 496 | 0.01 | 1.27041 | 0.00000 | 0.00000 | ||
| 991 | 2009.04.23 17:50 | sell | 497 | 0.03 | 1.27358 | 0.00000 | 0.00000 | ||
| 992 | 2009.04.23 17:59 | close | 494 | 0.01 | 1.27142 | 0.00000 | 0.00000 | -1.00 | 10888.41 |
| 993 | 2009.04.23 17:59 | close | 497 | 0.03 | 1.27142 | 0.00000 | 0.00000 | 4.29 | 10892.70 |
| 994 | 2009.04.23 18:15 | sell | 498 | 0.03 | 1.27402 | 0.00000 | 0.00000 | ||
| 995 | 2009.04.23 19:00 | close | 496 | 0.01 | 1.27197 | 0.00000 | 0.00000 | -1.03 | 10891.67 |
| 996 | 2009.04.23 19:00 | close | 498 | 0.03 | 1.27197 | 0.00000 | 0.00000 | 4.08 | 10895.75 |
| 997 | 2009.04.23 19:00 | sell | 499 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
| 998 | 2009.04.24 01:09 | sell | 500 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
| 999 | 2009.04.24 02:21 | close | 499 | 0.01 | 1.26721 | 0.00000 | 0.00000 | 3.00 | 10898.75 |
| 1000 | 2009.04.24 03:50 | close | 500 | 0.01 | 1.26660 | 0.00000 | 0.00000 | 3.04 | 10901.79 |
| 1001 | 2009.04.24 17:57 | buy | 501 | 0.01 | 1.26189 | 0.00000 | 0.00000 | ||
| 1002 | 2009.04.24 22:03 | buy | 502 | 0.03 | 1.25821 | 0.00000 | 0.00000 | ||
| 1003 | 2009.04.24 22:06 | close | 501 | 0.01 | 1.26039 | 0.00000 | 0.00000 | -0.99 | 10900.80 |
| 1004 | 2009.04.24 22:06 | close | 502 | 0.03 | 1.26039 | 0.00000 | 0.00000 | 4.33 | 10905.13 |
| 1005 | 2009.04.24 22:54 | buy | 503 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
| 1006 | 2009.04.27 00:00 | close | 503 | 0.01 | 1.26792 | 0.00000 | 0.00000 | 3.07 | 10908.20 |
| 1007 | 2009.04.27 00:00 | buy | 504 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
| 1008 | 2009.04.27 00:58 | buy | 505 | 0.03 | 1.26460 | 0.00000 | 0.00000 | ||
| 1009 | 2009.04.27 00:59 | close | 504 | 0.01 | 1.26785 | 0.00000 | 0.00000 | -0.19 | 10908.01 |
| 1010 | 2009.04.27 00:59 | close | 505 | 0.03 | 1.26785 | 0.00000 | 0.00000 | 6.46 | 10914.47 |
| 1011 | 2009.04.27 00:59 | buy | 506 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
| 1012 | 2009.04.27 01:42 | buy | 507 | 0.03 | 1.26447 | 0.00000 | 0.00000 | ||
| 1013 | 2009.04.27 03:15 | buy | 508 | 0.05 | 1.26067 | 0.00000 | 0.00000 | ||
| 1014 | 2009.04.27 03:17 | close | 506 | 0.01 | 1.26339 | 0.00000 | 0.00000 | -3.09 | 10911.38 |
| 1015 | 2009.04.27 03:17 | close | 507 | 0.03 | 1.26339 | 0.00000 | 0.00000 | -2.14 | 10909.24 |
| 1016 | 2009.04.27 03:17 | close | 508 | 0.05 | 1.26339 | 0.00000 | 0.00000 | 9.01 | 10918.25 |
| 1017 | 2009.04.27 06:40 | buy | 509 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
| 1018 | 2009.04.27 15:22 | buy | 510 | 0.03 | 1.25920 | 0.00000 | 0.00000 | ||
| 1019 | 2009.04.27 16:27 | buy | 511 | 0.05 | 1.25570 | 0.00000 | 0.00000 | ||
| 1020 | 2009.04.27 16:53 | close | 509 | 0.01 | 1.25825 | 0.00000 | 0.00000 | -3.06 | 10915.19 |
| 1021 | 2009.04.27 16:53 | close | 510 | 0.03 | 1.25825 | 0.00000 | 0.00000 | -1.89 | 10913.30 |
| 1022 | 2009.04.27 16:53 | close | 511 | 0.05 | 1.25825 | 0.00000 | 0.00000 | 8.44 | 10921.74 |
| 1023 | 2009.04.27 20:40 | buy | 512 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
| 1024 | 2009.04.27 21:57 | buy | 513 | 0.03 | 1.25251 | 0.00000 | 0.00000 | ||
| 1025 | 2009.04.27 22:04 | buy | 514 | 0.05 | 1.24900 | 0.00000 | 0.00000 | ||
| 1026 | 2009.04.27 22:34 | close | 512 | 0.01 | 1.25156 | 0.00000 | 0.00000 | -3.00 | 10918.74 |
| 1027 | 2009.04.27 22:34 | close | 513 | 0.03 | 1.25156 | 0.00000 | 0.00000 | -1.89 | 10916.85 |
| 1028 | 2009.04.27 22:34 | close | 514 | 0.05 | 1.25156 | 0.00000 | 0.00000 | 8.48 | 10925.33 |
| 1029 | 2009.04.27 23:05 | buy | 515 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 1030 | 2009.04.28 03:01 | close | 515 | 0.01 | 1.25804 | 0.00000 | 0.00000 | 2.99 | 10928.32 |
| 1031 | 2009.04.28 03:01 | buy | 516 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
| 1032 | 2009.04.28 04:08 | close | 516 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 3.02 | 10931.34 |
| 1033 | 2009.04.28 04:08 | buy | 517 | 0.01 | 1.26294 | 0.00000 | 0.00000 | ||
| 1034 | 2009.04.28 04:14 | buy | 518 | 0.03 | 1.25927 | 0.00000 | 0.00000 | ||
| 1035 | 2009.04.28 04:26 | close | 517 | 0.01 | 1.26133 | 0.00000 | 0.00000 | -1.06 | 10930.28 |
| 1036 | 2009.04.28 04:26 | close | 518 | 0.03 | 1.26133 | 0.00000 | 0.00000 | 4.09 | 10934.37 |
| 1037 | 2009.04.28 04:26 | buy | 519 | 0.01 | 1.26164 | 0.00000 | 0.00000 | ||
| 1038 | 2009.04.28 04:37 | close | 519 | 0.01 | 1.26618 | 0.00000 | 0.00000 | 3.01 | 10937.38 |
| 1039 | 2009.04.28 04:37 | buy | 520 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
| 1040 | 2009.04.28 06:14 | buy | 521 | 0.03 | 1.26297 | 0.00000 | 0.00000 | ||
| 1041 | 2009.04.28 06:17 | close | 520 | 0.01 | 1.26504 | 0.00000 | 0.00000 | -0.97 | 10936.41 |
| 1042 | 2009.04.28 06:17 | close | 521 | 0.03 | 1.26504 | 0.00000 | 0.00000 | 4.11 | 10940.52 |
| 1043 | 2009.04.28 06:17 | buy | 522 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
| 1044 | 2009.04.28 06:29 | buy | 523 | 0.03 | 1.26183 | 0.00000 | 0.00000 | ||
| 1045 | 2009.04.28 06:31 | close | 522 | 0.01 | 1.26386 | 0.00000 | 0.00000 | -1.00 | 10939.52 |
| 1046 | 2009.04.28 06:31 | close | 523 | 0.03 | 1.26386 | 0.00000 | 0.00000 | 4.03 | 10943.55 |
| 1047 | 2009.04.28 14:40 | buy | 524 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
| 1048 | 2009.04.28 16:00 | buy | 525 | 0.03 | 1.25622 | 0.00000 | 0.00000 | ||
| 1049 | 2009.04.28 16:31 | close | 524 | 0.01 | 1.25825 | 0.00000 | 0.00000 | -1.00 | 10942.55 |
| 1050 | 2009.04.28 16:31 | close | 525 | 0.03 | 1.25825 | 0.00000 | 0.00000 | 4.03 | 10946.58 |
| 1051 | 2009.04.28 16:44 | buy | 526 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
| 1052 | 2009.04.28 16:49 | buy | 527 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 1053 | 2009.04.28 18:57 | close | 526 | 0.01 | 1.26458 | 0.00000 | 0.00000 | 3.04 | 10949.62 |
| 1054 | 2009.04.28 18:57 | buy | 528 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
| 1055 | 2009.04.29 01:28 | buy | 529 | 0.03 | 1.26008 | 0.00000 | 0.00000 | ||
| 1056 | 2009.04.29 01:42 | buy | 530 | 0.03 | 1.25742 | 0.00000 | 0.00000 | ||
| 1057 | 2009.04.29 02:04 | buy | 531 | 0.05 | 1.25651 | 0.00000 | 0.00000 | ||
| 1058 | 2009.04.29 02:39 | close | 528 | 0.01 | 1.25905 | 0.00000 | 0.00000 | -3.04 | 10946.57 |
| 1059 | 2009.04.29 02:39 | close | 529 | 0.03 | 1.25905 | 0.00000 | 0.00000 | -2.05 | 10944.52 |
| 1060 | 2009.04.29 02:39 | close | 531 | 0.05 | 1.25905 | 0.00000 | 0.00000 | 8.41 | 10952.93 |
| 1061 | 2009.04.29 02:39 | close | 527 | 0.01 | 1.25947 | 0.00000 | 0.00000 | -0.98 | 10951.95 |
| 1062 | 2009.04.29 02:39 | close | 530 | 0.03 | 1.25947 | 0.00000 | 0.00000 | 4.07 | 10956.02 |
| 1063 | 2009.04.29 02:55 | buy | 532 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
| 1064 | 2009.04.29 06:56 | buy | 533 | 0.03 | 1.25727 | 0.00000 | 0.00000 | ||
| 1065 | 2009.04.29 08:11 | buy | 534 | 0.01 | 1.25948 | 0.00000 | 0.00000 | ||
| 1066 | 2009.04.29 08:11 | close | 532 | 0.01 | 1.25935 | 0.00000 | 0.00000 | -0.99 | 10955.03 |
| 1067 | 2009.04.29 08:11 | close | 533 | 0.03 | 1.25935 | 0.00000 | 0.00000 | 4.13 | 10959.16 |
| 1068 | 2009.04.29 08:11 | buy | 535 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
| 1069 | 2009.04.29 11:03 | buy | 536 | 0.03 | 1.25613 | 0.00000 | 0.00000 | ||
| 1070 | 2009.04.29 11:07 | buy | 537 | 0.03 | 1.25594 | 0.00000 | 0.00000 | ||
| 1071 | 2009.04.29 11:10 | close | 535 | 0.01 | 1.25819 | 0.00000 | 0.00000 | -0.95 | 10958.21 |
| 1072 | 2009.04.29 11:10 | close | 536 | 0.03 | 1.25819 | 0.00000 | 0.00000 | 4.10 | 10962.31 |
| 1073 | 2009.04.29 11:10 | close | 534 | 0.01 | 1.25819 | 0.00000 | 0.00000 | -0.85 | 10961.46 |
| 1074 | 2009.04.29 11:10 | close | 537 | 0.03 | 1.25819 | 0.00000 | 0.00000 | 4.47 | 10965.93 |
| 1075 | 2009.04.29 11:35 | buy | 538 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
| 1076 | 2009.04.29 11:35 | buy | 539 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
| 1077 | 2009.04.29 20:25 | close | 538 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 3.04 | 10968.97 |
| 1078 | 2009.04.29 20:25 | close | 539 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 3.04 | 10972.01 |
| 1079 | 2009.04.29 21:52 | sell | 540 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
| 1080 | 2009.04.29 23:00 | sell | 541 | 0.03 | 1.27218 | 0.00000 | 0.00000 | ||
| 1081 | 2009.04.29 23:01 | sell | 542 | 0.05 | 1.27694 | 0.00000 | 0.00000 | ||
| 1082 | 2009.04.29 23:02 | sell | 543 | 0.07 | 1.28074 | 0.00000 | 0.00000 | ||
| 1083 | 2009.04.29 23:03 | close | 540 | 0.01 | 1.27665 | 0.00000 | 0.00000 | -5.62 | 10966.39 |
| 1084 | 2009.04.29 23:03 | close | 541 | 0.03 | 1.27665 | 0.00000 | 0.00000 | -8.88 | 10957.51 |
| 1085 | 2009.04.29 23:03 | close | 542 | 0.05 | 1.27665 | 0.00000 | 0.00000 | 0.96 | 10958.47 |
| 1086 | 2009.04.29 23:03 | close | 543 | 0.07 | 1.27665 | 0.00000 | 0.00000 | 18.96 | 10977.43 |
| 1087 | 2009.05.04 05:00 | sell | 544 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
| 1088 | 2009.05.04 05:12 | sell | 545 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 1089 | 2009.05.04 05:31 | close | 544 | 0.01 | 1.27933 | 0.00000 | 0.00000 | 3.16 | 10980.59 |
| 1090 | 2009.05.04 05:31 | sell | 546 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
| 1091 | 2009.05.04 08:02 | close | 545 | 0.01 | 1.27843 | 0.00000 | 0.00000 | 3.06 | 10983.65 |
| 1092 | 2009.05.04 14:00 | sell | 547 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
| 1093 | 2009.05.04 15:30 | sell | 548 | 0.03 | 1.28454 | 0.00000 | 0.00000 | ||
| 1094 | 2009.05.04 15:43 | close | 546 | 0.01 | 1.28251 | 0.00000 | 0.00000 | -1.02 | 10982.63 |
| 1095 | 2009.05.04 15:43 | close | 548 | 0.03 | 1.28251 | 0.00000 | 0.00000 | 4.03 | 10986.66 |
| 1096 | 2009.05.04 15:43 | sell | 549 | 0.01 | 1.28238 | 0.00000 | 0.00000 | ||
| 1097 | 2009.05.04 17:09 | sell | 550 | 0.03 | 1.28549 | 0.00000 | 0.00000 | ||
| 1098 | 2009.05.04 17:16 | sell | 551 | 0.03 | 1.28592 | 0.00000 | 0.00000 | ||
| 1099 | 2009.05.04 17:22 | close | 549 | 0.01 | 1.28388 | 0.00000 | 0.00000 | -0.99 | 10985.67 |
| 1100 | 2009.05.04 17:22 | close | 551 | 0.03 | 1.28388 | 0.00000 | 0.00000 | 4.05 | 10989.72 |
| 1101 | 2009.05.04 17:22 | sell | 552 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
| 1102 | 2009.05.04 18:13 | sell | 553 | 0.03 | 1.28730 | 0.00000 | 0.00000 | ||
| 1103 | 2009.05.04 18:14 | close | 552 | 0.01 | 1.28520 | 0.00000 | 0.00000 | -1.00 | 10988.72 |
| 1104 | 2009.05.04 18:14 | close | 553 | 0.03 | 1.28520 | 0.00000 | 0.00000 | 4.18 | 10992.90 |
| 1105 | 2009.05.04 18:14 | sell | 554 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
| 1106 | 2009.05.04 18:28 | close | 547 | 0.01 | 1.28343 | 0.00000 | 0.00000 | -1.00 | 10991.90 |
| 1107 | 2009.05.04 18:28 | close | 550 | 0.03 | 1.28343 | 0.00000 | 0.00000 | 4.09 | 10995.99 |
| 1108 | 2009.05.04 18:28 | sell | 555 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
| 1109 | 2009.05.04 18:37 | sell | 556 | 0.03 | 1.28697 | 0.00000 | 0.00000 | ||
| 1110 | 2009.05.04 19:54 | close | 555 | 0.01 | 1.28492 | 0.00000 | 0.00000 | -1.02 | 10994.97 |
| 1111 | 2009.05.04 19:54 | close | 556 | 0.03 | 1.28492 | 0.00000 | 0.00000 | 4.07 | 10999.04 |
| 1112 | 2009.05.04 19:54 | sell | 557 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
| 1113 | 2009.05.04 22:05 | sell | 558 | 0.03 | 1.28809 | 0.00000 | 0.00000 | ||
| 1114 | 2009.05.04 22:09 | close | 557 | 0.01 | 1.28586 | 0.00000 | 0.00000 | -0.89 | 10998.15 |
| 1115 | 2009.05.04 22:09 | close | 558 | 0.03 | 1.28586 | 0.00000 | 0.00000 | 4.43 | 11002.58 |
| 1116 | 2009.05.04 22:09 | sell | 559 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
| 1117 | 2009.05.05 00:04 | close | 559 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 3.09 | 11005.67 |
| 1118 | 2009.05.05 00:04 | close | 554 | 0.01 | 1.28030 | 0.00000 | 0.00000 | 3.09 | 11008.76 |
| 1119 | 2009.05.05 02:00 | sell | 560 | 0.01 | 1.28309 | 0.00000 | 0.00000 | ||
| 1120 | 2009.05.05 02:00 | sell | 561 | 0.01 | 1.28309 | 0.00000 | 0.00000 | ||
| 1121 | 2009.05.05 07:52 | sell | 562 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
| 1122 | 2009.05.05 07:52 | sell | 563 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
| 1123 | 2009.05.05 08:19 | close | 560 | 0.01 | 1.28458 | 0.00000 | 0.00000 | -0.99 | 11007.77 |
| 1124 | 2009.05.05 08:19 | close | 562 | 0.03 | 1.28458 | 0.00000 | 0.00000 | 4.02 | 11011.79 |
| 1125 | 2009.05.05 08:19 | close | 561 | 0.01 | 1.28458 | 0.00000 | 0.00000 | -0.99 | 11010.80 |
| 1126 | 2009.05.05 08:19 | close | 563 | 0.03 | 1.28458 | 0.00000 | 0.00000 | 4.02 | 11014.82 |
| 1127 | 2009.05.05 08:20 | sell | 564 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
| 1128 | 2009.05.05 08:20 | sell | 565 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
| 1129 | 2009.05.05 10:13 | close | 564 | 0.01 | 1.27991 | 0.00000 | 0.00000 | 3.02 | 11017.84 |
| 1130 | 2009.05.05 10:13 | close | 565 | 0.01 | 1.27991 | 0.00000 | 0.00000 | 3.02 | 11020.86 |
| 1131 | 2009.05.05 11:35 | sell | 566 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
| 1132 | 2009.05.05 11:35 | sell | 567 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
| 1133 | 2009.05.05 12:00 | close | 566 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 3.01 | 11023.87 |
| 1134 | 2009.05.05 12:00 | close | 567 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 3.01 | 11026.88 |
| 1135 | 2009.05.06 05:20 | buy | 568 | 0.01 | 1.27514 | 0.00000 | 0.00000 | ||
| 1136 | 2009.05.06 05:42 | buy | 569 | 0.03 | 1.27161 | 0.00000 | 0.00000 | ||
| 1137 | 2009.05.06 05:51 | close | 568 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -0.96 | 11025.92 |
| 1138 | 2009.05.06 05:51 | close | 569 | 0.03 | 1.27369 | 0.00000 | 0.00000 | 4.13 | 11030.05 |
| 1139 | 2009.05.06 06:03 | buy | 570 | 0.01 | 1.27560 | 0.00000 | 0.00000 | ||
| 1140 | 2009.05.06 10:59 | buy | 571 | 0.03 | 1.27210 | 0.00000 | 0.00000 | ||
| 1141 | 2009.05.06 11:36 | close | 570 | 0.01 | 1.27416 | 0.00000 | 0.00000 | -0.96 | 11029.09 |
| 1142 | 2009.05.06 11:36 | close | 571 | 0.03 | 1.27416 | 0.00000 | 0.00000 | 4.09 | 11033.18 |
| 1143 | 2009.05.06 11:40 | buy | 572 | 0.01 | 1.27482 | 0.00000 | 0.00000 | ||
| 1144 | 2009.05.06 15:34 | close | 572 | 0.01 | 1.27937 | 0.00000 | 0.00000 | 3.01 | 11036.19 |
| 1145 | 2009.05.06 15:34 | buy | 573 | 0.01 | 1.27961 | 0.00000 | 0.00000 | ||
| 1146 | 2009.05.06 17:29 | sell | 574 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 1147 | 2009.05.06 17:29 | sell | 575 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 1148 | 2009.05.06 18:51 | close | 573 | 0.01 | 1.28416 | 0.00000 | 0.00000 | 3.02 | 11039.21 |
| 1149 | 2009.05.06 20:50 | close | 574 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 3.02 | 11042.23 |
| 1150 | 2009.05.06 20:50 | close | 575 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 3.02 | 11045.25 |
| 1151 | 2009.05.06 22:51 | sell | 576 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
| 1152 | 2009.05.06 22:51 | sell | 577 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
| 1153 | 2009.05.07 00:49 | close | 576 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 2.98 | 11048.23 |
| 1154 | 2009.05.07 00:49 | close | 577 | 0.01 | 1.27517 | 0.00000 | 0.00000 | 2.98 | 11051.21 |
| 1155 | 2009.05.07 03:30 | buy | 578 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
| 1156 | 2009.05.07 03:41 | close | 578 | 0.01 | 1.27949 | 0.00000 | 0.00000 | 3.04 | 11054.25 |
| 1157 | 2009.05.07 03:41 | buy | 579 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
| 1158 | 2009.05.07 04:10 | buy | 580 | 0.03 | 1.27611 | 0.00000 | 0.00000 | ||
| 1159 | 2009.05.07 04:15 | close | 579 | 0.01 | 1.27824 | 0.00000 | 0.00000 | -1.02 | 11053.23 |
| 1160 | 2009.05.07 04:15 | close | 580 | 0.03 | 1.27824 | 0.00000 | 0.00000 | 4.23 | 11057.46 |
| 1161 | 2009.05.07 04:15 | buy | 581 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
| 1162 | 2009.05.07 04:53 | buy | 582 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
| 1163 | 2009.05.07 05:30 | sell | 583 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
| 1164 | 2009.05.07 06:01 | close | 581 | 0.01 | 1.28311 | 0.00000 | 0.00000 | 3.01 | 11060.47 |
| 1165 | 2009.05.07 06:11 | buy | 584 | 0.01 | 1.28012 | 0.00000 | 0.00000 | ||
| 1166 | 2009.05.07 08:46 | buy | 585 | 0.03 | 1.27659 | 0.00000 | 0.00000 | ||
| 1167 | 2009.05.07 09:08 | close | 583 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 3.02 | 11063.49 |
| 1168 | 2009.05.07 09:10 | buy | 586 | 0.03 | 1.27586 | 0.00000 | 0.00000 | ||
| 1169 | 2009.05.07 09:29 | buy | 587 | 0.05 | 1.27309 | 0.00000 | 0.00000 | ||
| 1170 | 2009.05.07 09:29 | buy | 588 | 0.05 | 1.27233 | 0.00000 | 0.00000 | ||
| 1171 | 2009.05.07 10:08 | buy | 589 | 0.07 | 1.26953 | 0.00000 | 0.00000 | ||
| 1172 | 2009.05.07 11:00 | buy | 590 | 0.07 | 1.26875 | 0.00000 | 0.00000 | ||
| 1173 | 2009.05.07 11:17 | close | 582 | 0.01 | 1.27217 | 0.00000 | 0.00000 | -4.78 | 11058.71 |
| 1174 | 2009.05.07 11:17 | close | 586 | 0.03 | 1.27217 | 0.00000 | 0.00000 | -7.33 | 11051.38 |
| 1175 | 2009.05.07 11:17 | close | 588 | 0.05 | 1.27217 | 0.00000 | 0.00000 | -0.53 | 11050.85 |
| 1176 | 2009.05.07 11:17 | close | 590 | 0.07 | 1.27217 | 0.00000 | 0.00000 | 15.85 | 11066.70 |
| 1177 | 2009.05.07 11:20 | close | 584 | 0.01 | 1.27296 | 0.00000 | 0.00000 | -4.74 | 11061.96 |
| 1178 | 2009.05.07 11:20 | close | 585 | 0.03 | 1.27296 | 0.00000 | 0.00000 | -7.21 | 11054.75 |
| 1179 | 2009.05.07 11:20 | close | 587 | 0.05 | 1.27296 | 0.00000 | 0.00000 | -0.43 | 11054.32 |
| 1180 | 2009.05.07 11:20 | close | 589 | 0.07 | 1.27296 | 0.00000 | 0.00000 | 15.90 | 11070.22 |
| 1181 | 2009.05.07 11:40 | buy | 591 | 0.01 | 1.27373 | 0.00000 | 0.00000 | ||
| 1182 | 2009.05.07 14:35 | buy | 592 | 0.03 | 1.27014 | 0.00000 | 0.00000 | ||
| 1183 | 2009.05.07 14:37 | close | 591 | 0.01 | 1.27220 | 0.00000 | 0.00000 | -1.01 | 11069.21 |
| 1184 | 2009.05.07 14:37 | close | 592 | 0.03 | 1.27220 | 0.00000 | 0.00000 | 4.09 | 11073.30 |
| 1185 | 2009.05.07 16:37 | buy | 593 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
| 1186 | 2009.05.07 22:48 | close | 593 | 0.01 | 1.27651 | 0.00000 | 0.00000 | 3.01 | 11076.31 |
| 1187 | 2009.05.07 22:48 | buy | 594 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
| 1188 | 2009.05.07 23:02 | buy | 595 | 0.03 | 1.27335 | 0.00000 | 0.00000 | ||
| 1189 | 2009.05.07 23:15 | close | 594 | 0.01 | 1.27547 | 0.00000 | 0.00000 | -0.93 | 11075.38 |
| 1190 | 2009.05.07 23:15 | close | 595 | 0.03 | 1.27547 | 0.00000 | 0.00000 | 4.22 | 11079.60 |
| 1191 | 2009.05.07 23:15 | buy | 596 | 0.01 | 1.27545 | 0.00000 | 0.00000 | ||
| 1192 | 2009.05.08 00:28 | buy | 597 | 0.03 | 1.27190 | 0.00000 | 0.00000 | ||
| 1193 | 2009.05.08 04:24 | buy | 598 | 0.05 | 1.26826 | 0.00000 | 0.00000 | ||
| 1194 | 2009.05.08 06:01 | close | 596 | 0.01 | 1.27100 | 0.00000 | 0.00000 | -2.97 | 11076.63 |
| 1195 | 2009.05.08 06:01 | close | 597 | 0.03 | 1.27100 | 0.00000 | 0.00000 | -1.79 | 11074.84 |
| 1196 | 2009.05.08 06:01 | close | 598 | 0.05 | 1.27100 | 0.00000 | 0.00000 | 9.07 | 11083.91 |
| 1197 | 2009.05.08 06:01 | buy | 599 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
| 1198 | 2009.05.08 06:43 | buy | 600 | 0.03 | 1.26761 | 0.00000 | 0.00000 | ||
| 1199 | 2009.05.08 06:56 | close | 599 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -0.99 | 11082.92 |
3