# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
27600 | 2018.07.16 01:09 | close | 13800 | 0.10 | 0.97589 | 0.95956 | 0.97836 | 709.16 | 2335335.31 |
27601 | 2018.07.16 01:10 | sell | 13801 | 0.10 | 0.97583 | 0.99133 | 0.97253 | ||
27602 | 2018.07.16 01:14 | sell | 13802 | 0.10 | 0.97589 | 0.99139 | 0.97259 | ||
27603 | 2018.07.16 02:43 | close | 13801 | 0.10 | 0.97625 | 0.99133 | 0.97253 | -358.95 | 2334976.36 |
27604 | 2018.07.16 02:45 | close | 13802 | 0.10 | 0.97620 | 0.99139 | 0.97259 | -264.94 | 2334711.42 |
27605 | 2018.07.16 22:02 | sell | 13803 | 0.10 | 0.97491 | 0.99041 | 0.97161 | ||
27606 | 2018.07.16 22:29 | close | 13803 | 0.10 | 0.97461 | 0.99041 | 0.97161 | 256.39 | 2334967.81 |
27607 | 2018.07.16 22:31 | sell | 13804 | 0.10 | 0.97490 | 0.99040 | 0.97160 | ||
27608 | 2018.07.16 22:47 | sell | 13805 | 0.10 | 0.97511 | 0.99061 | 0.97181 | ||
27609 | 2018.07.16 23:21 | close | 13804 | 0.10 | 0.97473 | 0.99040 | 0.97160 | 145.30 | 2335113.11 |
27610 | 2018.07.17 00:00 | close | 13805 | 0.10 | 0.97424 | 0.99061 | 0.97181 | 743.45 | 2335856.57 |
27611 | 2018.07.17 00:16 | sell | 13806 | 0.10 | 0.97488 | 0.99038 | 0.97158 | ||
27612 | 2018.07.17 00:32 | sell | 13807 | 0.10 | 0.97495 | 0.99045 | 0.97165 | ||
27613 | 2018.07.17 01:28 | close | 13806 | 0.10 | 0.97460 | 0.99038 | 0.97158 | 239.30 | 2336095.87 |
27614 | 2018.07.17 01:30 | close | 13807 | 0.10 | 0.97451 | 0.99045 | 0.97165 | 376.05 | 2336471.92 |
27615 | 2018.07.17 01:35 | buy | 13808 | 0.10 | 0.97433 | 0.95883 | 0.97763 | ||
27616 | 2018.07.17 01:39 | buy | 13809 | 0.10 | 0.97430 | 0.95880 | 0.97760 | ||
27617 | 2018.07.17 01:58 | close | 13808 | 0.10 | 0.97442 | 0.95883 | 0.97763 | 76.90 | 2336548.82 |
27618 | 2018.07.17 02:17 | buy | 13810 | 0.10 | 0.97422 | 0.95872 | 0.97752 | ||
27619 | 2018.07.17 03:14 | close | 13809 | 0.10 | 0.97397 | 0.95880 | 0.97760 | -281.96 | 2336266.86 |
27620 | 2018.07.17 05:19 | close | 13810 | 0.10 | 0.97376 | 0.95872 | 0.97752 | -393.03 | 2335873.83 |
27621 | 2018.07.17 21:45 | sell | 13811 | 0.10 | 0.97480 | 0.99030 | 0.97150 | ||
27622 | 2018.07.17 22:11 | close | 13811 | 0.10 | 0.97447 | 0.99030 | 0.97150 | 282.03 | 2336155.86 |
27623 | 2018.07.17 22:17 | buy | 13812 | 0.10 | 0.97444 | 0.95894 | 0.97774 | ||
27624 | 2018.07.17 22:33 | buy | 13813 | 0.10 | 0.97437 | 0.95887 | 0.97767 | ||
27625 | 2018.07.17 22:54 | close | 13812 | 0.10 | 0.97447 | 0.95894 | 0.97774 | 25.64 | 2336181.50 |
27626 | 2018.07.17 23:19 | close | 13813 | 0.10 | 0.97477 | 0.95887 | 0.97767 | 341.76 | 2336523.26 |
27627 | 2018.07.17 23:20 | sell | 13814 | 0.10 | 0.97479 | 0.99029 | 0.97149 | ||
27628 | 2018.07.18 00:00 | close | 13814 | 0.10 | 0.97425 | 0.99029 | 0.97149 | 461.42 | 2336984.68 |
27629 | 2018.07.18 00:02 | buy | 13815 | 0.10 | 0.97436 | 0.95886 | 0.97766 | ||
27630 | 2018.07.18 00:09 | buy | 13816 | 0.10 | 0.97413 | 0.95863 | 0.97743 | ||
27631 | 2018.07.18 00:21 | close | 13815 | 0.10 | 0.97473 | 0.95886 | 0.97766 | 316.14 | 2337300.82 |
27632 | 2018.07.18 00:33 | close | 13816 | 0.10 | 0.97495 | 0.95863 | 0.97743 | 700.63 | 2338001.45 |
27633 | 2018.07.18 01:02 | buy | 13817 | 0.10 | 0.97439 | 0.95889 | 0.97769 | ||
27634 | 2018.07.18 01:39 | buy | 13818 | 0.10 | 0.97437 | 0.95887 | 0.97767 | ||
27635 | 2018.07.18 02:11 | close | 13817 | 0.10 | 0.97430 | 0.95889 | 0.97769 | -76.89 | 2337924.56 |
27636 | 2018.07.18 04:00 | close | 13818 | 0.10 | 0.97476 | 0.95887 | 0.97767 | 333.22 | 2338257.78 |
27637 | 2018.07.18 22:15 | buy | 13819 | 0.10 | 0.97507 | 0.95957 | 0.97837 | ||
27638 | 2018.07.18 22:20 | buy | 13820 | 0.10 | 0.97507 | 0.95957 | 0.97837 | ||
27639 | 2018.07.19 00:46 | close | 13819 | 0.10 | 0.97393 | 0.95957 | 0.97837 | -1019.93 | 2337237.85 |
27640 | 2018.07.19 02:07 | buy | 13821 | 0.10 | 0.97407 | 0.95857 | 0.97737 | ||
27641 | 2018.07.19 02:49 | close | 13820 | 0.10 | 0.97434 | 0.95957 | 0.97837 | -669.62 | 2336568.23 |
27642 | 2018.07.19 03:11 | close | 13821 | 0.10 | 0.97458 | 0.95857 | 0.97737 | 435.75 | 2337003.98 |
27643 | 2018.07.19 22:20 | sell | 13822 | 0.10 | 0.97513 | 0.99063 | 0.97183 | ||
27644 | 2018.07.19 22:24 | sell | 13823 | 0.10 | 0.97526 | 0.99076 | 0.97196 | ||
27645 | 2018.07.20 00:02 | close | 13822 | 0.10 | 0.97527 | 0.99063 | 0.97183 | -119.75 | 2336884.23 |
27646 | 2018.07.20 00:03 | close | 13823 | 0.10 | 0.97510 | 0.99076 | 0.97196 | 136.65 | 2337020.89 |
27647 | 2018.07.20 00:26 | sell | 13824 | 0.10 | 0.97573 | 0.99123 | 0.97243 | ||
27648 | 2018.07.20 00:35 | sell | 13825 | 0.10 | 0.97578 | 0.99128 | 0.97248 | ||
27649 | 2018.07.20 01:58 | close | 13824 | 0.10 | 0.97584 | 0.99123 | 0.97243 | -94.02 | 2336926.87 |
27650 | 2018.07.20 01:59 | close | 13825 | 0.10 | 0.97578 | 0.99128 | 0.97248 | 0.00 | 2336926.87 |
27651 | 2018.07.20 02:24 | sell | 13826 | 0.10 | 0.97582 | 0.99132 | 0.97252 | ||
27652 | 2018.07.20 04:17 | close | 13826 | 0.10 | 0.97646 | 0.99132 | 0.97252 | -546.98 | 2336379.89 |
27653 | 2018.07.23 00:00 | buy | 13827 | 0.10 | 0.97381 | 0.95831 | 0.97711 | ||
27654 | 2018.07.23 00:04 | buy | 13828 | 0.10 | 0.97344 | 0.95794 | 0.97674 | ||
27655 | 2018.07.23 00:37 | close | 13827 | 0.10 | 0.97433 | 0.95831 | 0.97711 | 444.30 | 2336824.19 |
27656 | 2018.07.23 00:38 | close | 13828 | 0.10 | 0.97448 | 0.95794 | 0.97674 | 888.60 | 2337712.79 |
27657 | 2018.07.23 00:44 | sell | 13829 | 0.10 | 0.97437 | 0.98987 | 0.97107 | ||
27658 | 2018.07.23 01:00 | sell | 13830 | 0.10 | 0.97471 | 0.99021 | 0.97141 | ||
27659 | 2018.07.23 02:45 | close | 13829 | 0.10 | 0.97480 | 0.98987 | 0.97107 | -367.50 | 2337345.29 |
27660 | 2018.07.23 03:18 | close | 13830 | 0.10 | 0.97460 | 0.99021 | 0.97141 | 94.01 | 2337439.30 |
27661 | 2018.07.23 21:48 | sell | 13831 | 0.10 | 0.97199 | 0.98749 | 0.96869 | ||
27662 | 2018.07.23 21:55 | sell | 13832 | 0.10 | 0.97215 | 0.98765 | 0.96885 | ||
27663 | 2018.07.23 22:56 | close | 13831 | 0.10 | 0.97172 | 0.98749 | 0.96869 | 230.75 | 2337670.05 |
27664 | 2018.07.23 23:43 | close | 13832 | 0.10 | 0.97191 | 0.98765 | 0.96885 | 205.12 | 2337875.17 |
27665 | 2018.07.23 23:55 | sell | 13833 | 0.10 | 0.97209 | 0.98759 | 0.96879 | ||
27666 | 2018.07.24 00:00 | close | 13833 | 0.10 | 0.97167 | 0.98759 | 0.96879 | 358.86 | 2338234.03 |
27667 | 2018.07.24 00:01 | buy | 13834 | 0.10 | 0.97098 | 0.95548 | 0.97428 | ||
27668 | 2018.07.24 00:06 | close | 13834 | 0.10 | 0.97199 | 0.95548 | 0.97428 | 862.97 | 2339097.00 |
27669 | 2018.07.24 00:13 | sell | 13835 | 0.10 | 0.97222 | 0.98772 | 0.96892 | ||
27670 | 2018.07.24 00:32 | sell | 13836 | 0.10 | 0.97232 | 0.98782 | 0.96902 | ||
27671 | 2018.07.24 02:03 | close | 13835 | 0.10 | 0.97218 | 0.98772 | 0.96892 | 34.18 | 2339131.18 |
27672 | 2018.07.24 02:06 | close | 13836 | 0.10 | 0.97207 | 0.98782 | 0.96902 | 213.66 | 2339344.84 |
27673 | 2018.07.24 21:50 | sell | 13837 | 0.10 | 0.97575 | 0.99125 | 0.97245 | ||
27674 | 2018.07.24 21:56 | sell | 13838 | 0.10 | 0.97583 | 0.99133 | 0.97253 | ||
27675 | 2018.07.24 22:32 | close | 13837 | 0.10 | 0.97577 | 0.99125 | 0.97245 | -17.09 | 2339327.75 |
27676 | 2018.07.24 22:34 | close | 13838 | 0.10 | 0.97570 | 0.99133 | 0.97253 | 111.10 | 2339438.85 |
27677 | 2018.07.24 22:49 | sell | 13839 | 0.10 | 0.97592 | 0.99142 | 0.97262 | ||
27678 | 2018.07.24 23:05 | sell | 13840 | 0.10 | 0.97604 | 0.99154 | 0.97274 | ||
27679 | 2018.07.24 23:40 | close | 13839 | 0.10 | 0.97599 | 0.99142 | 0.97262 | -59.82 | 2339379.03 |
27680 | 2018.07.24 23:47 | close | 13840 | 0.10 | 0.97586 | 0.99154 | 0.97274 | 153.84 | 2339532.87 |
27681 | 2018.07.24 23:57 | buy | 13841 | 0.10 | 0.97572 | 0.96022 | 0.97902 | ||
27682 | 2018.07.25 00:01 | buy | 13842 | 0.10 | 0.97557 | 0.96007 | 0.97887 | ||
27683 | 2018.07.25 00:25 | close | 13841 | 0.10 | 0.97603 | 0.96022 | 0.97902 | 249.57 | 2339782.44 |
27684 | 2018.07.25 00:27 | close | 13842 | 0.10 | 0.97627 | 0.96007 | 0.97887 | 598.09 | 2340380.53 |
27685 | 2018.07.25 00:32 | buy | 13843 | 0.10 | 0.97554 | 0.96004 | 0.97884 | ||
27686 | 2018.07.25 00:54 | close | 13843 | 0.10 | 0.97643 | 0.96004 | 0.97884 | 760.43 | 2341140.96 |
27687 | 2018.07.25 21:47 | buy | 13844 | 0.10 | 0.97057 | 0.95507 | 0.97387 | ||
27688 | 2018.07.25 22:44 | close | 13844 | 0.10 | 0.97156 | 0.95507 | 0.97387 | 845.88 | 2341986.84 |
27689 | 2018.07.26 01:16 | sell | 13845 | 0.10 | 0.97180 | 0.98730 | 0.96850 | ||
27690 | 2018.07.26 01:29 | sell | 13846 | 0.10 | 0.97191 | 0.98741 | 0.96861 | ||
27691 | 2018.07.26 01:43 | close | 13845 | 0.10 | 0.97153 | 0.98730 | 0.96850 | 230.76 | 2342217.60 |
27692 | 2018.07.26 02:24 | sell | 13847 | 0.10 | 0.97204 | 0.98754 | 0.96874 | ||
27693 | 2018.07.26 03:12 | close | 13846 | 0.10 | 0.97210 | 0.98741 | 0.96861 | -162.39 | 2342055.21 |
27694 | 2018.07.26 03:23 | close | 13847 | 0.10 | 0.97199 | 0.98754 | 0.96874 | 42.74 | 2342097.95 |
27695 | 2018.07.26 21:45 | buy | 13848 | 0.10 | 0.96420 | 0.94870 | 0.96750 | ||
27696 | 2018.07.26 21:49 | buy | 13849 | 0.10 | 0.96400 | 0.94850 | 0.96730 | ||
27697 | 2018.07.26 22:51 | close | 13848 | 0.10 | 0.96408 | 0.94870 | 0.96750 | -102.53 | 2341995.42 |
27698 | 2018.07.26 22:58 | buy | 13850 | 0.10 | 0.96393 | 0.94843 | 0.96723 | ||
27699 | 2018.07.26 23:03 | close | 13849 | 0.10 | 0.96415 | 0.94850 | 0.96730 | 128.16 | 2342123.58 |
27700 | 2018.07.27 00:00 | buy | 13851 | 0.10 | 0.96400 | 0.94850 | 0.96730 | ||
27701 | 2018.07.27 00:29 | close | 13850 | 0.10 | 0.96478 | 0.94843 | 0.96723 | 710.96 | 2342834.55 |
27702 | 2018.07.27 00:34 | close | 13851 | 0.10 | 0.96481 | 0.94850 | 0.96730 | 692.08 | 2343526.63 |
27703 | 2018.07.30 00:00 | buy | 13852 | 0.10 | 0.96585 | 0.95035 | 0.96915 | ||
27704 | 2018.07.30 00:08 | buy | 13853 | 0.10 | 0.96571 | 0.95021 | 0.96901 | ||
27705 | 2018.07.30 01:03 | close | 13852 | 0.10 | 0.96674 | 0.95035 | 0.96915 | 760.43 | 2344287.06 |
27706 | 2018.07.30 01:04 | close | 13853 | 0.10 | 0.96674 | 0.95021 | 0.96901 | 880.05 | 2345167.11 |
27707 | 2018.07.30 01:09 | sell | 13854 | 0.10 | 0.96688 | 0.98238 | 0.96358 | ||
27708 | 2018.07.30 01:54 | close | 13854 | 0.10 | 0.96677 | 0.98238 | 0.96358 | 94.01 | 2345261.12 |
27709 | 2018.07.30 02:09 | sell | 13855 | 0.10 | 0.96684 | 0.98234 | 0.96354 | ||
27710 | 2018.07.30 02:14 | sell | 13856 | 0.10 | 0.96693 | 0.98243 | 0.96363 | ||
27711 | 2018.07.30 02:37 | close | 13855 | 0.10 | 0.96684 | 0.98234 | 0.96354 | 0.00 | 2345261.12 |
27712 | 2018.07.30 02:38 | close | 13856 | 0.10 | 0.96676 | 0.98243 | 0.96363 | 145.29 | 2345406.41 |
27713 | 2018.07.30 21:49 | sell | 13857 | 0.10 | 0.96480 | 0.98030 | 0.96150 | ||
27714 | 2018.07.30 22:02 | sell | 13858 | 0.10 | 0.96486 | 0.98036 | 0.96156 | ||
27715 | 2018.07.30 22:16 | close | 13857 | 0.10 | 0.96471 | 0.98030 | 0.96150 | 76.92 | 2345483.33 |
27716 | 2018.07.30 22:21 | close | 13858 | 0.10 | 0.96467 | 0.98036 | 0.96156 | 162.38 | 2345645.71 |
27717 | 2018.07.30 22:34 | sell | 13859 | 0.10 | 0.96474 | 0.98024 | 0.96144 | ||
27718 | 2018.07.30 23:07 | sell | 13860 | 0.10 | 0.96482 | 0.98032 | 0.96152 | ||
27719 | 2018.07.31 00:02 | close | 13859 | 0.10 | 0.96482 | 0.98024 | 0.96144 | -68.46 | 2345577.25 |
27720 | 2018.07.31 00:06 | close | 13860 | 0.10 | 0.96465 | 0.98032 | 0.96152 | 145.20 | 2345722.46 |
27721 | 2018.07.31 00:15 | sell | 13861 | 0.10 | 0.96517 | 0.98067 | 0.96187 | ||
27722 | 2018.07.31 00:31 | sell | 13862 | 0.10 | 0.96527 | 0.98077 | 0.96197 | ||
27723 | 2018.07.31 02:05 | close | 13861 | 0.10 | 0.96529 | 0.98067 | 0.96187 | -102.56 | 2345619.90 |
27724 | 2018.07.31 02:07 | close | 13862 | 0.10 | 0.96525 | 0.98077 | 0.96197 | 17.10 | 2345637.00 |
27725 | 2018.07.31 21:45 | buy | 13863 | 0.10 | 0.96688 | 0.95138 | 0.97018 | ||
27726 | 2018.07.31 21:49 | buy | 13864 | 0.10 | 0.96681 | 0.95131 | 0.97011 | ||
27727 | 2018.07.31 23:01 | close | 13863 | 0.10 | 0.96639 | 0.95138 | 0.97018 | -418.67 | 2345218.33 |
27728 | 2018.07.31 23:26 | buy | 13865 | 0.10 | 0.96627 | 0.95077 | 0.96957 | ||
27729 | 2018.07.31 23:34 | close | 13864 | 0.10 | 0.96667 | 0.95131 | 0.97011 | -119.62 | 2345098.71 |
27730 | 2018.08.01 00:00 | buy | 13866 | 0.10 | 0.96537 | 0.94987 | 0.96867 | ||
27731 | 2018.08.01 00:48 | close | 13865 | 0.10 | 0.96627 | 0.95077 | 0.96957 | -15.30 | 2345083.41 |
27732 | 2018.08.01 00:56 | close | 13866 | 0.10 | 0.96625 | 0.94987 | 0.96867 | 751.89 | 2345835.30 |
27733 | 2018.08.01 01:53 | buy | 13867 | 0.10 | 0.96572 | 0.95022 | 0.96902 | ||
27734 | 2018.08.01 01:59 | buy | 13868 | 0.10 | 0.96535 | 0.94985 | 0.96865 | ||
27735 | 2018.08.01 02:47 | close | 13867 | 0.10 | 0.96581 | 0.95022 | 0.96902 | 76.90 | 2345912.20 |
27736 | 2018.08.01 02:52 | close | 13868 | 0.10 | 0.96604 | 0.94985 | 0.96865 | 589.55 | 2346501.75 |
27737 | 2018.08.01 21:45 | buy | 13869 | 0.10 | 0.96138 | 0.94588 | 0.96468 | ||
27738 | 2018.08.01 23:34 | close | 13869 | 0.10 | 0.96215 | 0.94588 | 0.96468 | 657.90 | 2347159.65 |
27739 | 2018.08.02 00:07 | sell | 13870 | 0.10 | 0.96257 | 0.97807 | 0.95927 | ||
27740 | 2018.08.02 00:20 | sell | 13871 | 0.10 | 0.96272 | 0.97822 | 0.95942 | ||
27741 | 2018.08.02 01:18 | close | 13870 | 0.10 | 0.96252 | 0.97807 | 0.95927 | 42.73 | 2347202.38 |
27742 | 2018.08.02 01:19 | close | 13871 | 0.10 | 0.96251 | 0.97822 | 0.95942 | 179.48 | 2347381.86 |
27743 | 2018.08.02 01:33 | sell | 13872 | 0.10 | 0.96257 | 0.97807 | 0.95927 | ||
27744 | 2018.08.02 01:37 | sell | 13873 | 0.10 | 0.96268 | 0.97818 | 0.95938 | ||
27745 | 2018.08.02 02:00 | close | 13872 | 0.10 | 0.96250 | 0.97807 | 0.95927 | 59.82 | 2347441.68 |
27746 | 2018.08.02 02:25 | sell | 13874 | 0.10 | 0.96273 | 0.97823 | 0.95943 | ||
27747 | 2018.08.02 02:40 | close | 13873 | 0.10 | 0.96252 | 0.97818 | 0.95938 | 136.74 | 2347578.42 |
27748 | 2018.08.02 02:42 | close | 13874 | 0.10 | 0.96248 | 0.97823 | 0.95943 | 213.66 | 2347792.08 |
27749 | 2018.08.02 21:45 | buy | 13875 | 0.10 | 0.95898 | 0.94348 | 0.96228 | ||
27750 | 2018.08.02 21:50 | buy | 13876 | 0.10 | 0.95893 | 0.94343 | 0.96223 | ||
27751 | 2018.08.02 23:24 | close | 13875 | 0.10 | 0.95881 | 0.94348 | 0.96228 | -145.25 | 2347646.83 |
27752 | 2018.08.03 00:00 | buy | 13877 | 0.10 | 0.95861 | 0.94311 | 0.96191 | ||
27753 | 2018.08.03 00:24 | close | 13876 | 0.10 | 0.95898 | 0.94343 | 0.96223 | 27.42 | 2347674.25 |
27754 | 2018.08.03 00:52 | buy | 13878 | 0.10 | 0.95852 | 0.94302 | 0.96182 | ||
27755 | 2018.08.03 01:47 | close | 13877 | 0.10 | 0.95892 | 0.94311 | 0.96191 | 264.87 | 2347939.12 |
27756 | 2018.08.03 02:07 | buy | 13879 | 0.10 | 0.95852 | 0.94302 | 0.96182 | ||
27757 | 2018.08.03 02:46 | close | 13878 | 0.10 | 0.95847 | 0.94302 | 0.96182 | -42.72 | 2347896.40 |
27758 | 2018.08.03 03:50 | close | 13879 | 0.10 | 0.95854 | 0.94302 | 0.96182 | 17.09 | 2347913.49 |
27759 | 2018.08.06 00:00 | buy | 13880 | 0.10 | 0.96085 | 0.94535 | 0.96415 | ||
27760 | 2018.08.06 01:07 | close | 13880 | 0.10 | 0.96149 | 0.94535 | 0.96415 | 546.83 | 2348460.32 |
27761 | 2018.08.06 01:08 | sell | 13881 | 0.10 | 0.96149 | 0.97699 | 0.95819 | ||
27762 | 2018.08.06 01:12 | sell | 13882 | 0.10 | 0.96171 | 0.97721 | 0.95841 | ||
27763 | 2018.08.06 03:01 | close | 13881 | 0.10 | 0.96222 | 0.97699 | 0.95819 | -623.89 | 2347836.43 |
27764 | 2018.08.06 03:22 | close | 13882 | 0.10 | 0.96195 | 0.97721 | 0.95841 | -205.12 | 2347631.31 |
27765 | 2018.08.06 23:10 | buy | 13883 | 0.10 | 0.96074 | 0.94524 | 0.96404 | ||
27766 | 2018.08.06 23:40 | buy | 13884 | 0.10 | 0.96071 | 0.94521 | 0.96401 | ||
27767 | 2018.08.07 01:01 | close | 13883 | 0.10 | 0.96073 | 0.94524 | 0.96404 | -23.84 | 2347607.47 |
27768 | 2018.08.07 01:42 | buy | 13885 | 0.10 | 0.96021 | 0.94471 | 0.96351 | ||
27769 | 2018.08.07 01:57 | close | 13884 | 0.10 | 0.96023 | 0.94521 | 0.96401 | -425.42 | 2347182.06 |
27770 | 2018.08.07 02:20 | buy | 13886 | 0.10 | 0.96024 | 0.94474 | 0.96354 | ||
27771 | 2018.08.07 02:49 | close | 13885 | 0.10 | 0.96039 | 0.94471 | 0.96351 | 153.79 | 2347335.85 |
27772 | 2018.08.07 02:50 | close | 13886 | 0.10 | 0.96041 | 0.94474 | 0.96354 | 145.25 | 2347481.10 |
27773 | 2018.08.07 21:46 | sell | 13887 | 0.10 | 0.96961 | 0.98511 | 0.96631 | ||
27774 | 2018.08.07 21:50 | sell | 13888 | 0.10 | 0.96967 | 0.98517 | 0.96637 | ||
27775 | 2018.08.07 22:32 | close | 13887 | 0.10 | 0.96950 | 0.98511 | 0.96631 | 94.01 | 2347575.11 |
27776 | 2018.08.07 22:52 | close | 13888 | 0.10 | 0.96934 | 0.98517 | 0.96637 | 282.04 | 2347857.15 |
27777 | 2018.08.08 22:07 | buy | 13889 | 0.10 | 0.96770 | 0.95220 | 0.97100 | ||
27778 | 2018.08.08 22:13 | buy | 13890 | 0.10 | 0.96746 | 0.95196 | 0.97076 | ||
27779 | 2018.08.08 22:59 | close | 13889 | 0.10 | 0.96767 | 0.95220 | 0.97100 | -25.63 | 2347831.52 |
27780 | 2018.08.09 00:00 | buy | 13891 | 0.10 | 0.96695 | 0.95145 | 0.97025 | ||
27781 | 2018.08.09 00:46 | close | 13890 | 0.10 | 0.96789 | 0.95196 | 0.97076 | 321.51 | 2348153.02 |
27782 | 2018.08.09 00:48 | close | 13891 | 0.10 | 0.96776 | 0.95145 | 0.97025 | 692.08 | 2348845.10 |
27783 | 2018.08.09 01:57 | buy | 13892 | 0.10 | 0.96726 | 0.95176 | 0.97056 | ||
27784 | 2018.08.09 03:09 | close | 13892 | 0.10 | 0.96754 | 0.95176 | 0.97056 | 239.24 | 2349084.34 |
27785 | 2018.08.09 21:45 | buy | 13893 | 0.10 | 0.96345 | 0.94795 | 0.96675 | ||
27786 | 2018.08.09 21:56 | buy | 13894 | 0.10 | 0.96325 | 0.94775 | 0.96655 | ||
27787 | 2018.08.10 00:33 | close | 13893 | 0.10 | 0.96212 | 0.94795 | 0.96675 | -1151.68 | 2347932.67 |
27788 | 2018.08.10 01:36 | buy | 13895 | 0.10 | 0.96206 | 0.94656 | 0.96536 | ||
27789 | 2018.08.10 02:59 | close | 13894 | 0.10 | 0.96167 | 0.94775 | 0.96655 | -1365.29 | 2346567.38 |
27790 | 2018.08.10 04:54 | close | 13895 | 0.10 | 0.96182 | 0.94656 | 0.96536 | -205.07 | 2346362.31 |
27791 | 2018.08.13 00:00 | buy | 13896 | 0.10 | 0.95693 | 0.94143 | 0.96023 | ||
27792 | 2018.08.13 00:14 | buy | 13897 | 0.10 | 0.95660 | 0.94110 | 0.95990 | ||
27793 | 2018.08.13 00:21 | close | 13896 | 0.10 | 0.95785 | 0.94143 | 0.96023 | 786.07 | 2347148.38 |
27794 | 2018.08.13 00:22 | close | 13897 | 0.10 | 0.95756 | 0.94110 | 0.95990 | 820.25 | 2347968.63 |
27795 | 2018.08.13 00:25 | sell | 13898 | 0.10 | 0.95792 | 0.97342 | 0.95462 | ||
27796 | 2018.08.13 00:29 | sell | 13899 | 0.10 | 0.95812 | 0.97362 | 0.95482 | ||
27797 | 2018.08.13 02:48 | close | 13898 | 0.10 | 0.95862 | 0.97342 | 0.95462 | -598.25 | 2347370.38 |
27798 | 2018.08.13 02:58 | close | 13899 | 0.10 | 0.95831 | 0.97362 | 0.95482 | -162.38 | 2347208.00 |
27799 | 2018.08.13 22:06 | buy | 13900 | 0.10 | 0.95423 | 0.93873 | 0.95753 | ||
27800 | 2018.08.13 22:34 | buy | 13901 | 0.10 | 0.95408 | 0.93858 | 0.95738 | ||
27801 | 2018.08.13 23:03 | close | 13900 | 0.10 | 0.95419 | 0.93873 | 0.95753 | -34.18 | 2347173.82 |
27802 | 2018.08.13 23:39 | close | 13901 | 0.10 | 0.95473 | 0.93858 | 0.95738 | 555.38 | 2347729.20 |
27803 | 2018.08.13 23:47 | sell | 13902 | 0.10 | 0.95486 | 0.97036 | 0.95156 | ||
27804 | 2018.08.13 23:51 | sell | 13903 | 0.10 | 0.95506 | 0.97056 | 0.95176 | ||
27805 | 2018.08.14 00:00 | close | 13902 | 0.10 | 0.95440 | 0.97036 | 0.95156 | 393.05 | 2348122.25 |
27806 | 2018.08.14 02:13 | close | 13903 | 0.10 | 0.95441 | 0.97056 | 0.95176 | 555.43 | 2348677.69 |
27807 | 2018.08.14 21:50 | buy | 13904 | 0.10 | 0.94652 | 0.93102 | 0.94982 | ||
27808 | 2018.08.14 21:56 | buy | 13905 | 0.10 | 0.94637 | 0.93087 | 0.94967 | ||
27809 | 2018.08.14 22:06 | close | 13904 | 0.10 | 0.94677 | 0.93102 | 0.94982 | 213.60 | 2348891.29 |
27810 | 2018.08.14 22:51 | buy | 13906 | 0.10 | 0.94642 | 0.93092 | 0.94972 | ||
27811 | 2018.08.15 01:50 | close | 13905 | 0.10 | 0.94523 | 0.93087 | 0.94967 | -989.34 | 2347901.95 |
27812 | 2018.08.15 02:00 | buy | 13907 | 0.10 | 0.94502 | 0.92952 | 0.94832 | ||
27813 | 2018.08.15 02:27 | close | 13906 | 0.10 | 0.94505 | 0.93092 | 0.94972 | -1185.86 | 2346716.09 |
27814 | 2018.08.15 04:50 | close | 13907 | 0.10 | 0.94451 | 0.92952 | 0.94832 | -435.76 | 2346280.33 |
27815 | 2018.08.16 00:15 | sell | 13908 | 0.10 | 0.95124 | 0.96674 | 0.94794 | ||
27816 | 2018.08.16 00:20 | sell | 13909 | 0.10 | 0.95160 | 0.96710 | 0.94830 | ||
27817 | 2018.08.16 02:11 | close | 13908 | 0.10 | 0.95100 | 0.96674 | 0.94794 | 205.12 | 2346485.45 |
27818 | 2018.08.16 02:12 | close | 13909 | 0.10 | 0.95096 | 0.96710 | 0.94830 | 546.98 | 2347032.43 |
27819 | 2018.08.16 22:16 | buy | 13910 | 0.10 | 0.95534 | 0.93984 | 0.95864 | ||
27820 | 2018.08.16 22:37 | buy | 13911 | 0.10 | 0.95535 | 0.93985 | 0.95865 | ||
27821 | 2018.08.16 22:59 | close | 13910 | 0.10 | 0.95554 | 0.93984 | 0.95864 | 170.89 | 2347203.32 |
27822 | 2018.08.16 23:03 | close | 13911 | 0.10 | 0.95566 | 0.93985 | 0.95865 | 264.87 | 2347468.19 |
27823 | 2018.08.16 23:13 | sell | 13912 | 0.10 | 0.95578 | 0.97128 | 0.95248 | ||
27824 | 2018.08.16 23:35 | sell | 13913 | 0.10 | 0.95586 | 0.97136 | 0.95256 | ||
27825 | 2018.08.16 23:55 | close | 13912 | 0.10 | 0.95565 | 0.97128 | 0.95248 | 111.11 | 2347579.30 |
27826 | 2018.08.16 23:58 | close | 13913 | 0.10 | 0.95560 | 0.97136 | 0.95256 | 222.21 | 2347801.51 |
27827 | 2018.08.16 23:59 | buy | 13914 | 0.10 | 0.95537 | 0.93987 | 0.95867 | ||
27828 | 2018.08.17 00:03 | buy | 13915 | 0.10 | 0.95490 | 0.93940 | 0.95820 | ||
27829 | 2018.08.17 00:44 | close | 13914 | 0.10 | 0.95496 | 0.93987 | 0.95867 | -365.62 | 2347435.90 |
27830 | 2018.08.17 01:17 | close | 13915 | 0.10 | 0.95530 | 0.93940 | 0.95820 | 341.77 | 2347777.67 |
27831 | 2018.08.17 01:36 | sell | 13916 | 0.10 | 0.95545 | 0.97095 | 0.95215 | ||
27832 | 2018.08.17 02:52 | close | 13916 | 0.10 | 0.95532 | 0.97095 | 0.95215 | 111.10 | 2347888.77 |
27833 | 2018.08.20 01:06 | sell | 13917 | 0.10 | 0.95499 | 0.97049 | 0.95169 | ||
27834 | 2018.08.20 02:19 | close | 13917 | 0.10 | 0.95448 | 0.97049 | 0.95169 | 435.87 | 2348324.64 |
27835 | 2018.08.20 02:28 | sell | 13918 | 0.10 | 0.95471 | 0.97021 | 0.95141 | ||
27836 | 2018.08.20 02:56 | close | 13918 | 0.10 | 0.95440 | 0.97021 | 0.95141 | 264.94 | 2348589.58 |
27837 | 2018.08.20 21:55 | sell | 13919 | 0.10 | 0.95620 | 0.97170 | 0.95290 | ||
27838 | 2018.08.20 21:59 | sell | 13920 | 0.10 | 0.95628 | 0.97178 | 0.95298 | ||
27839 | 2018.08.21 01:36 | close | 13919 | 0.10 | 0.95732 | 0.97170 | 0.95290 | -957.30 | 2347632.28 |
27840 | 2018.08.21 01:48 | sell | 13921 | 0.10 | 0.95750 | 0.97300 | 0.95420 | ||
27841 | 2018.08.21 02:19 | close | 13920 | 0.10 | 0.95737 | 0.97178 | 0.95298 | -931.66 | 2346700.63 |
27842 | 2018.08.21 02:20 | close | 13921 | 0.10 | 0.95737 | 0.97300 | 0.95420 | 111.11 | 2346811.74 |
27843 | 2018.08.21 21:59 | sell | 13922 | 0.10 | 0.96095 | 0.97645 | 0.95765 | ||
27844 | 2018.08.21 22:38 | sell | 13923 | 0.10 | 0.96106 | 0.97656 | 0.95776 | ||
27845 | 2018.08.21 23:00 | close | 13922 | 0.10 | 0.96063 | 0.97645 | 0.95765 | 273.49 | 2347085.23 |
27846 | 2018.08.21 23:07 | close | 13923 | 0.10 | 0.96046 | 0.97656 | 0.95776 | 512.79 | 2347598.02 |
27847 | 2018.08.21 23:46 | sell | 13924 | 0.10 | 0.96040 | 0.97590 | 0.95710 | ||
27848 | 2018.08.21 23:53 | sell | 13925 | 0.10 | 0.96048 | 0.97598 | 0.95718 | ||
27849 | 2018.08.22 00:00 | close | 13924 | 0.10 | 0.96001 | 0.97590 | 0.95710 | 333.22 | 2347931.24 |
27850 | 2018.08.22 00:01 | close | 13925 | 0.10 | 0.95994 | 0.97598 | 0.95718 | 461.42 | 2348392.66 |
27851 | 2018.08.22 01:40 | buy | 13926 | 0.10 | 0.95990 | 0.94440 | 0.96320 | ||
27852 | 2018.08.22 01:45 | buy | 13927 | 0.10 | 0.95991 | 0.94441 | 0.96321 | ||
27853 | 2018.08.22 02:59 | close | 13926 | 0.10 | 0.95930 | 0.94440 | 0.96320 | -512.65 | 2347880.01 |
27854 | 2018.08.22 03:00 | close | 13927 | 0.10 | 0.95940 | 0.94441 | 0.96321 | -435.75 | 2347444.26 |
27855 | 2018.08.22 21:45 | buy | 13928 | 0.10 | 0.95516 | 0.93966 | 0.95846 | ||
27856 | 2018.08.22 21:49 | buy | 13929 | 0.10 | 0.95502 | 0.93952 | 0.95832 | ||
27857 | 2018.08.22 22:01 | close | 13928 | 0.10 | 0.95542 | 0.93966 | 0.95846 | 222.15 | 2347666.41 |
27858 | 2018.08.23 00:00 | buy | 13930 | 0.10 | 0.95464 | 0.93914 | 0.95794 | ||
27859 | 2018.08.23 00:49 | close | 13929 | 0.10 | 0.95507 | 0.93952 | 0.95832 | -3.17 | 2347663.24 |
27860 | 2018.08.23 06:56 | close | 13930 | 0.10 | 0.95075 | 0.93914 | 0.95794 | -3323.69 | 2344339.55 |
27861 | 2018.08.23 22:39 | buy | 13931 | 0.10 | 0.94781 | 0.93231 | 0.95111 | ||
27862 | 2018.08.23 22:43 | buy | 13932 | 0.10 | 0.94779 | 0.93229 | 0.95109 | ||
27863 | 2018.08.23 22:54 | close | 13931 | 0.10 | 0.94795 | 0.93231 | 0.95111 | 119.62 | 2344459.17 |
27864 | 2018.08.23 22:58 | close | 13932 | 0.10 | 0.94815 | 0.93229 | 0.95109 | 307.59 | 2344766.76 |
27865 | 2018.08.24 00:00 | buy | 13933 | 0.10 | 0.94757 | 0.93207 | 0.95087 | ||
27866 | 2018.08.24 00:04 | buy | 13934 | 0.10 | 0.94741 | 0.93191 | 0.95071 | ||
27867 | 2018.08.24 00:33 | close | 13933 | 0.10 | 0.94797 | 0.93207 | 0.95087 | 341.77 | 2345108.53 |
27868 | 2018.08.24 00:36 | close | 13934 | 0.10 | 0.94836 | 0.93191 | 0.95071 | 811.70 | 2345920.23 |
27869 | 2018.08.24 00:37 | sell | 13935 | 0.10 | 0.94833 | 0.96383 | 0.94503 | ||
27870 | 2018.08.24 01:37 | sell | 13936 | 0.10 | 0.94838 | 0.96388 | 0.94508 | ||
27871 | 2018.08.24 03:08 | close | 13935 | 0.10 | 0.94857 | 0.96383 | 0.94503 | -205.12 | 2345715.11 |
27872 | 2018.08.24 03:12 | close | 13936 | 0.10 | 0.94843 | 0.96388 | 0.94508 | -42.73 | 2345672.38 |
27873 | 2018.08.27 00:00 | buy | 13937 | 0.10 | 0.95289 | 0.93739 | 0.95619 | ||
27874 | 2018.08.27 00:05 | close | 13937 | 0.10 | 0.95395 | 0.93739 | 0.95619 | 905.69 | 2346578.07 |
27875 | 2018.08.27 00:34 | buy | 13938 | 0.10 | 0.95412 | 0.93862 | 0.95742 | ||
27876 | 2018.08.27 00:38 | buy | 13939 | 0.10 | 0.95405 | 0.93855 | 0.95735 | ||
27877 | 2018.08.27 01:01 | close | 13938 | 0.10 | 0.95437 | 0.93862 | 0.95742 | 213.61 | 2346791.68 |
27878 | 2018.08.27 02:16 | close | 13939 | 0.10 | 0.95475 | 0.93855 | 0.95735 | 598.10 | 2347389.78 |
27879 | 2018.08.27 02:17 | sell | 13940 | 0.10 | 0.95473 | 0.97023 | 0.95143 | ||
27880 | 2018.08.27 03:16 | close | 13940 | 0.10 | 0.95470 | 0.97023 | 0.95143 | 25.63 | 2347415.41 |
27881 | 2018.08.27 21:56 | buy | 13941 | 0.10 | 0.95253 | 0.93703 | 0.95583 | ||
27882 | 2018.08.27 22:00 | buy | 13942 | 0.10 | 0.95238 | 0.93688 | 0.95568 | ||
27883 | 2018.08.27 22:32 | close | 13941 | 0.10 | 0.95255 | 0.93703 | 0.95583 | 17.09 | 2347432.50 |
27884 | 2018.08.27 23:02 | buy | 13943 | 0.10 | 0.95235 | 0.93685 | 0.95565 | ||
27885 | 2018.08.27 23:10 | close | 13942 | 0.10 | 0.95258 | 0.93688 | 0.95568 | 170.88 | 2347603.38 |
27886 | 2018.08.27 23:29 | buy | 13944 | 0.10 | 0.95240 | 0.93690 | 0.95570 | ||
27887 | 2018.08.28 00:00 | close | 13943 | 0.10 | 0.95274 | 0.93685 | 0.95565 | 317.92 | 2347921.31 |
27888 | 2018.08.28 00:02 | close | 13944 | 0.10 | 0.95281 | 0.93690 | 0.95570 | 335.01 | 2348256.32 |
27889 | 2018.08.28 00:05 | buy | 13945 | 0.10 | 0.95233 | 0.93683 | 0.95563 | ||
27890 | 2018.08.28 00:43 | buy | 13946 | 0.10 | 0.95216 | 0.93666 | 0.95546 | ||
27891 | 2018.08.28 01:36 | close | 13945 | 0.10 | 0.95237 | 0.93683 | 0.95563 | 34.18 | 2348290.50 |
27892 | 2018.08.28 01:41 | close | 13946 | 0.10 | 0.95255 | 0.93666 | 0.95546 | 333.22 | 2348623.72 |
27893 | 2018.08.28 01:53 | sell | 13947 | 0.10 | 0.95268 | 0.96818 | 0.94938 | ||
27894 | 2018.08.28 02:21 | close | 13947 | 0.10 | 0.95233 | 0.96818 | 0.94938 | 299.13 | 2348922.85 |
27895 | 2018.08.28 02:22 | buy | 13948 | 0.10 | 0.95222 | 0.93672 | 0.95552 | ||
27896 | 2018.08.28 03:00 | close | 13948 | 0.10 | 0.95258 | 0.93672 | 0.95552 | 307.59 | 2349230.44 |
27897 | 2018.08.28 22:08 | buy | 13949 | 0.10 | 0.94837 | 0.93287 | 0.95167 | ||
27898 | 2018.08.28 22:19 | close | 13949 | 0.10 | 0.94892 | 0.93287 | 0.95167 | 469.93 | 2349700.37 |
27899 | 2018.08.28 22:52 | sell | 13950 | 0.10 | 0.94896 | 0.96446 | 0.94566 |