# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
27300 | 2018.06.05 00:47 | close | 13650 | 0.10 | 0.98903 | 0.97263 | 0.99143 | 768.98 | 2312065.52 |
27301 | 2018.06.05 01:02 | sell | 13651 | 0.10 | 0.98893 | 1.00443 | 0.98563 | ||
27302 | 2018.06.05 01:15 | sell | 13652 | 0.10 | 0.98899 | 1.00449 | 0.98569 | ||
27303 | 2018.06.05 03:19 | close | 13651 | 0.10 | 0.98865 | 1.00443 | 0.98563 | 239.30 | 2312304.82 |
27304 | 2018.06.05 03:20 | close | 13652 | 0.10 | 0.98855 | 1.00449 | 0.98569 | 376.04 | 2312680.86 |
27305 | 2018.06.05 21:51 | buy | 13653 | 0.10 | 0.98802 | 0.97252 | 0.99132 | ||
27306 | 2018.06.05 21:55 | buy | 13654 | 0.10 | 0.98785 | 0.97235 | 0.99115 | ||
27307 | 2018.06.05 22:18 | close | 13653 | 0.10 | 0.98788 | 0.97252 | 0.99132 | -119.62 | 2312561.24 |
27308 | 2018.06.05 22:24 | buy | 13655 | 0.10 | 0.98767 | 0.97217 | 0.99097 | ||
27309 | 2018.06.05 22:59 | close | 13654 | 0.10 | 0.98778 | 0.97235 | 0.99115 | -59.81 | 2312501.43 |
27310 | 2018.06.05 23:26 | buy | 13656 | 0.10 | 0.98766 | 0.97216 | 0.99096 | ||
27311 | 2018.06.06 00:32 | close | 13655 | 0.10 | 0.98777 | 0.97217 | 0.99097 | 70.14 | 2312571.57 |
27312 | 2018.06.06 00:36 | close | 13656 | 0.10 | 0.98781 | 0.97216 | 0.99096 | 112.86 | 2312684.44 |
27313 | 2018.06.06 02:20 | buy | 13657 | 0.10 | 0.98748 | 0.97198 | 0.99078 | ||
27314 | 2018.06.06 02:25 | buy | 13658 | 0.10 | 0.98722 | 0.97172 | 0.99052 | ||
27315 | 2018.06.06 03:02 | close | 13657 | 0.10 | 0.98690 | 0.97198 | 0.99078 | -495.56 | 2312188.88 |
27316 | 2018.06.06 03:03 | close | 13658 | 0.10 | 0.98705 | 0.97172 | 0.99052 | -145.25 | 2312043.63 |
27317 | 2018.06.07 00:21 | sell | 13659 | 0.10 | 0.99261 | 1.00811 | 0.98931 | ||
27318 | 2018.06.07 01:01 | sell | 13660 | 0.10 | 0.99281 | 1.00831 | 0.98951 | ||
27319 | 2018.06.07 01:45 | close | 13659 | 0.10 | 0.99253 | 1.00811 | 0.98931 | 68.38 | 2312112.01 |
27320 | 2018.06.07 01:47 | close | 13660 | 0.10 | 0.99242 | 1.00831 | 0.98951 | 333.32 | 2312445.33 |
27321 | 2018.06.07 02:04 | sell | 13661 | 0.10 | 0.99259 | 1.00809 | 0.98929 | ||
27322 | 2018.06.07 02:55 | close | 13661 | 0.10 | 0.99210 | 1.00809 | 0.98929 | 418.77 | 2312864.10 |
27323 | 2018.06.07 21:49 | buy | 13662 | 0.10 | 0.98898 | 0.97348 | 0.99228 | ||
27324 | 2018.06.07 21:53 | buy | 13663 | 0.10 | 0.98886 | 0.97336 | 0.99216 | ||
27325 | 2018.06.07 22:38 | close | 13662 | 0.10 | 0.98916 | 0.97348 | 0.99228 | 153.80 | 2313017.90 |
27326 | 2018.06.07 23:58 | buy | 13664 | 0.10 | 0.98873 | 0.97323 | 0.99203 | ||
27327 | 2018.06.08 00:23 | close | 13663 | 0.10 | 0.98901 | 0.97336 | 0.99216 | 112.86 | 2313130.76 |
27328 | 2018.06.08 00:26 | close | 13664 | 0.10 | 0.98932 | 0.97323 | 0.99203 | 488.80 | 2313619.56 |
27329 | 2018.06.08 01:51 | buy | 13665 | 0.10 | 0.98888 | 0.97338 | 0.99218 | ||
27330 | 2018.06.08 02:22 | buy | 13666 | 0.10 | 0.98887 | 0.97337 | 0.99217 | ||
27331 | 2018.06.08 03:04 | close | 13665 | 0.10 | 0.98883 | 0.97338 | 0.99218 | -42.72 | 2313576.84 |
27332 | 2018.06.08 03:58 | close | 13666 | 0.10 | 0.98914 | 0.97337 | 0.99217 | 230.69 | 2313807.53 |
27333 | 2018.06.11 00:00 | sell | 13667 | 0.10 | 0.98640 | 1.00190 | 0.98310 | ||
27334 | 2018.06.11 00:11 | close | 13667 | 0.10 | 0.98546 | 1.00190 | 0.98310 | 803.37 | 2314610.90 |
27335 | 2018.06.11 00:12 | sell | 13668 | 0.10 | 0.98566 | 1.00116 | 0.98236 | ||
27336 | 2018.06.11 00:16 | sell | 13669 | 0.10 | 0.98576 | 1.00126 | 0.98246 | ||
27337 | 2018.06.11 01:06 | close | 13668 | 0.10 | 0.98523 | 1.00116 | 0.98236 | 367.50 | 2314978.40 |
27338 | 2018.06.11 01:34 | close | 13669 | 0.10 | 0.98509 | 1.00126 | 0.98246 | 572.61 | 2315551.01 |
27339 | 2018.06.11 02:21 | sell | 13670 | 0.10 | 0.98523 | 1.00073 | 0.98193 | ||
27340 | 2018.06.11 02:25 | sell | 13671 | 0.10 | 0.98537 | 1.00087 | 0.98207 | ||
27341 | 2018.06.11 03:23 | close | 13670 | 0.10 | 0.98541 | 1.00073 | 0.98193 | -153.84 | 2315397.17 |
27342 | 2018.06.11 03:25 | close | 13671 | 0.10 | 0.98532 | 1.00087 | 0.98207 | 42.73 | 2315439.90 |
27343 | 2018.06.11 22:01 | buy | 13672 | 0.10 | 0.98769 | 0.97219 | 0.99099 | ||
27344 | 2018.06.11 22:20 | close | 13672 | 0.10 | 0.98796 | 0.97219 | 0.99099 | 230.69 | 2315670.59 |
27345 | 2018.06.11 23:08 | buy | 13673 | 0.10 | 0.98781 | 0.97231 | 0.99111 | ||
27346 | 2018.06.11 23:13 | buy | 13674 | 0.10 | 0.98778 | 0.97228 | 0.99108 | ||
27347 | 2018.06.12 00:27 | close | 13673 | 0.10 | 0.98786 | 0.97231 | 0.99111 | 27.42 | 2315698.02 |
27348 | 2018.06.12 00:44 | close | 13674 | 0.10 | 0.98837 | 0.97228 | 0.99108 | 488.81 | 2316186.83 |
27349 | 2018.06.12 00:45 | sell | 13675 | 0.10 | 0.98836 | 1.00386 | 0.98506 | ||
27350 | 2018.06.12 02:31 | close | 13675 | 0.10 | 0.98776 | 1.00386 | 0.98506 | 512.79 | 2316699.62 |
27351 | 2018.06.12 21:47 | buy | 13676 | 0.10 | 0.98559 | 0.97009 | 0.98889 | ||
27352 | 2018.06.12 22:01 | buy | 13677 | 0.10 | 0.98551 | 0.97001 | 0.98881 | ||
27353 | 2018.06.12 22:30 | close | 13676 | 0.10 | 0.98579 | 0.97009 | 0.98889 | 170.88 | 2316870.50 |
27354 | 2018.06.12 23:12 | buy | 13678 | 0.10 | 0.98560 | 0.97010 | 0.98890 | ||
27355 | 2018.06.12 23:31 | close | 13677 | 0.10 | 0.98579 | 0.97001 | 0.98881 | 239.24 | 2317109.74 |
27356 | 2018.06.12 23:51 | buy | 13679 | 0.10 | 0.98565 | 0.97015 | 0.98895 | ||
27357 | 2018.06.13 00:36 | close | 13678 | 0.10 | 0.98568 | 0.97010 | 0.98890 | 53.06 | 2317162.80 |
27358 | 2018.06.13 02:07 | buy | 13680 | 0.10 | 0.98548 | 0.96998 | 0.98878 | ||
27359 | 2018.06.13 02:36 | close | 13679 | 0.10 | 0.98564 | 0.97015 | 0.98895 | -23.84 | 2317138.96 |
27360 | 2018.06.13 05:23 | close | 13680 | 0.10 | 0.98488 | 0.96998 | 0.98878 | -512.65 | 2316626.31 |
27361 | 2018.06.13 21:57 | buy | 13681 | 0.10 | 0.98304 | 0.96754 | 0.98634 | ||
27362 | 2018.06.13 22:01 | buy | 13682 | 0.10 | 0.98260 | 0.96710 | 0.98590 | ||
27363 | 2018.06.13 22:54 | close | 13681 | 0.10 | 0.98350 | 0.96754 | 0.98634 | 393.03 | 2317019.34 |
27364 | 2018.06.13 22:55 | close | 13682 | 0.10 | 0.98352 | 0.96710 | 0.98590 | 786.07 | 2317805.41 |
27365 | 2018.06.13 23:14 | buy | 13683 | 0.10 | 0.98346 | 0.96796 | 0.98676 | ||
27366 | 2018.06.13 23:20 | buy | 13684 | 0.10 | 0.98345 | 0.96795 | 0.98675 | ||
27367 | 2018.06.13 23:30 | close | 13683 | 0.10 | 0.98371 | 0.96796 | 0.98676 | 213.61 | 2318019.02 |
27368 | 2018.06.13 23:42 | buy | 13685 | 0.10 | 0.98340 | 0.96790 | 0.98670 | ||
27369 | 2018.06.13 23:58 | close | 13684 | 0.10 | 0.98366 | 0.96795 | 0.98675 | 179.43 | 2318198.45 |
27370 | 2018.06.14 00:02 | buy | 13686 | 0.10 | 0.98320 | 0.96770 | 0.98650 | ||
27371 | 2018.06.14 00:19 | close | 13685 | 0.10 | 0.98359 | 0.96790 | 0.98670 | 116.45 | 2318314.90 |
27372 | 2018.06.14 00:25 | close | 13686 | 0.10 | 0.98384 | 0.96770 | 0.98650 | 546.83 | 2318861.73 |
27373 | 2018.06.14 02:21 | buy | 13687 | 0.10 | 0.98281 | 0.96731 | 0.98611 | ||
27374 | 2018.06.14 02:28 | buy | 13688 | 0.10 | 0.98277 | 0.96727 | 0.98607 | ||
27375 | 2018.06.14 03:26 | close | 13687 | 0.10 | 0.98201 | 0.96731 | 0.98611 | -683.54 | 2318178.19 |
27376 | 2018.06.14 04:18 | close | 13688 | 0.10 | 0.98258 | 0.96727 | 0.98607 | -162.34 | 2318015.85 |
27377 | 2018.06.14 21:47 | buy | 13689 | 0.10 | 0.98053 | 0.96503 | 0.98383 | ||
27378 | 2018.06.14 21:51 | buy | 13690 | 0.10 | 0.98023 | 0.96473 | 0.98353 | ||
27379 | 2018.06.14 22:45 | close | 13689 | 0.10 | 0.98067 | 0.96503 | 0.98383 | 119.62 | 2318135.47 |
27380 | 2018.06.14 22:55 | buy | 13691 | 0.10 | 0.98026 | 0.96476 | 0.98356 | ||
27381 | 2018.06.14 23:25 | close | 13690 | 0.10 | 0.98018 | 0.96473 | 0.98353 | -42.72 | 2318092.75 |
27382 | 2018.06.14 23:35 | buy | 13692 | 0.10 | 0.97972 | 0.96422 | 0.98302 | ||
27383 | 2018.06.14 23:51 | close | 13691 | 0.10 | 0.98027 | 0.96476 | 0.98356 | 8.54 | 2318101.29 |
27384 | 2018.06.15 00:02 | buy | 13693 | 0.10 | 0.97894 | 0.96344 | 0.98224 | ||
27385 | 2018.06.15 00:44 | close | 13692 | 0.10 | 0.97904 | 0.96422 | 0.98302 | -596.30 | 2317504.99 |
27386 | 2018.06.15 01:11 | close | 13693 | 0.10 | 0.97952 | 0.96344 | 0.98224 | 495.57 | 2318000.56 |
27387 | 2018.06.15 02:11 | buy | 13694 | 0.10 | 0.97928 | 0.96378 | 0.98258 | ||
27388 | 2018.06.15 02:15 | buy | 13695 | 0.10 | 0.97921 | 0.96371 | 0.98251 | ||
27389 | 2018.06.15 02:33 | close | 13694 | 0.10 | 0.97940 | 0.96378 | 0.98258 | 102.53 | 2318103.09 |
27390 | 2018.06.15 02:35 | close | 13695 | 0.10 | 0.97949 | 0.96371 | 0.98251 | 239.24 | 2318342.33 |
27391 | 2018.06.18 00:00 | buy | 13696 | 0.10 | 0.98049 | 0.96499 | 0.98379 | ||
27392 | 2018.06.18 00:07 | buy | 13697 | 0.10 | 0.98057 | 0.96507 | 0.98387 | ||
27393 | 2018.06.18 00:38 | close | 13696 | 0.10 | 0.98142 | 0.96499 | 0.98379 | 794.61 | 2319136.94 |
27394 | 2018.06.18 00:39 | close | 13697 | 0.10 | 0.98157 | 0.96507 | 0.98387 | 854.42 | 2319991.36 |
27395 | 2018.06.18 01:01 | sell | 13698 | 0.10 | 0.98199 | 0.99749 | 0.97869 | ||
27396 | 2018.06.18 01:12 | sell | 13699 | 0.10 | 0.98210 | 0.99760 | 0.97880 | ||
27397 | 2018.06.18 02:00 | close | 13698 | 0.10 | 0.98191 | 0.99749 | 0.97869 | 68.37 | 2320059.73 |
27398 | 2018.06.18 02:14 | sell | 13700 | 0.10 | 0.98218 | 0.99768 | 0.97888 | ||
27399 | 2018.06.18 02:37 | close | 13699 | 0.10 | 0.98196 | 0.99760 | 0.97880 | 119.66 | 2320179.39 |
27400 | 2018.06.18 02:38 | close | 13700 | 0.10 | 0.98193 | 0.99768 | 0.97888 | 213.67 | 2320393.06 |
27401 | 2018.06.18 21:45 | buy | 13701 | 0.10 | 0.98031 | 0.96481 | 0.98361 | ||
27402 | 2018.06.18 21:49 | buy | 13702 | 0.10 | 0.98011 | 0.96461 | 0.98341 | ||
27403 | 2018.06.18 23:20 | close | 13701 | 0.10 | 0.97947 | 0.96481 | 0.98361 | -717.71 | 2319675.35 |
27404 | 2018.06.18 23:34 | buy | 13703 | 0.10 | 0.97929 | 0.96379 | 0.98259 | ||
27405 | 2018.06.18 23:54 | close | 13702 | 0.10 | 0.97958 | 0.96461 | 0.98341 | -452.85 | 2319222.50 |
27406 | 2018.06.18 23:57 | close | 13703 | 0.10 | 0.97972 | 0.96379 | 0.98259 | 367.40 | 2319589.90 |
27407 | 2018.06.19 00:02 | buy | 13704 | 0.10 | 0.97908 | 0.96358 | 0.98238 | ||
27408 | 2018.06.19 00:27 | close | 13704 | 0.10 | 0.97991 | 0.96358 | 0.98238 | 709.17 | 2320299.07 |
27409 | 2018.06.19 22:58 | sell | 13705 | 0.10 | 0.97969 | 0.99519 | 0.97639 | ||
27410 | 2018.06.19 23:02 | sell | 13706 | 0.10 | 0.98000 | 0.99550 | 0.97670 | ||
27411 | 2018.06.20 00:00 | close | 13705 | 0.10 | 0.97945 | 0.99519 | 0.97639 | 205.03 | 2320504.11 |
27412 | 2018.06.20 00:01 | close | 13706 | 0.10 | 0.97932 | 0.99550 | 0.97670 | 581.07 | 2321085.18 |
27413 | 2018.06.20 01:00 | buy | 13707 | 0.10 | 0.97970 | 0.96420 | 0.98300 | ||
27414 | 2018.06.20 01:09 | close | 13707 | 0.10 | 0.98032 | 0.96420 | 0.98300 | 529.74 | 2321614.92 |
27415 | 2018.06.20 22:54 | buy | 13708 | 0.10 | 0.98101 | 0.96551 | 0.98431 | ||
27416 | 2018.06.20 22:58 | buy | 13709 | 0.10 | 0.98096 | 0.96546 | 0.98426 | ||
27417 | 2018.06.20 23:07 | close | 13708 | 0.10 | 0.98114 | 0.96551 | 0.98431 | 111.08 | 2321726.00 |
27418 | 2018.06.20 23:23 | buy | 13710 | 0.10 | 0.98086 | 0.96536 | 0.98416 | ||
27419 | 2018.06.20 23:46 | close | 13709 | 0.10 | 0.98098 | 0.96546 | 0.98426 | 17.09 | 2321743.09 |
27420 | 2018.06.20 23:59 | buy | 13711 | 0.10 | 0.98062 | 0.96512 | 0.98392 | ||
27421 | 2018.06.21 00:31 | close | 13710 | 0.10 | 0.98080 | 0.96536 | 0.98416 | -97.15 | 2321645.94 |
27422 | 2018.06.21 01:12 | buy | 13712 | 0.10 | 0.98043 | 0.96493 | 0.98373 | ||
27423 | 2018.06.21 01:21 | close | 13711 | 0.10 | 0.98065 | 0.96512 | 0.98392 | -20.26 | 2321625.68 |
27424 | 2018.06.21 01:44 | close | 13712 | 0.10 | 0.98091 | 0.96493 | 0.98373 | 410.12 | 2322035.80 |
27425 | 2018.06.21 21:47 | sell | 13713 | 0.10 | 0.98299 | 0.99849 | 0.97969 | ||
27426 | 2018.06.21 21:55 | sell | 13714 | 0.10 | 0.98314 | 0.99864 | 0.97984 | ||
27427 | 2018.06.21 22:25 | close | 13713 | 0.10 | 0.98282 | 0.99849 | 0.97969 | 145.29 | 2322181.09 |
27428 | 2018.06.21 22:39 | close | 13714 | 0.10 | 0.98245 | 0.99864 | 0.97984 | 589.71 | 2322770.80 |
27429 | 2018.06.21 22:46 | buy | 13715 | 0.10 | 0.98192 | 0.96642 | 0.98522 | ||
27430 | 2018.06.21 23:28 | buy | 13716 | 0.10 | 0.98183 | 0.96633 | 0.98513 | ||
27431 | 2018.06.21 23:36 | close | 13715 | 0.10 | 0.98225 | 0.96642 | 0.98522 | 281.96 | 2323052.76 |
27432 | 2018.06.21 23:48 | close | 13716 | 0.10 | 0.98249 | 0.96633 | 0.98513 | 563.92 | 2323616.68 |
27433 | 2018.06.21 23:49 | sell | 13717 | 0.10 | 0.98251 | 0.99801 | 0.97921 | ||
27434 | 2018.06.21 23:54 | sell | 13718 | 0.10 | 0.98260 | 0.99810 | 0.97930 | ||
27435 | 2018.06.22 00:00 | close | 13717 | 0.10 | 0.98150 | 0.99801 | 0.97921 | 863.10 | 2324479.78 |
27436 | 2018.06.22 00:05 | close | 13718 | 0.10 | 0.98184 | 0.99810 | 0.97930 | 649.44 | 2325129.23 |
27437 | 2018.06.22 00:06 | buy | 13719 | 0.10 | 0.98185 | 0.96635 | 0.98515 | ||
27438 | 2018.06.22 00:10 | buy | 13720 | 0.10 | 0.98172 | 0.96622 | 0.98502 | ||
27439 | 2018.06.22 00:54 | close | 13719 | 0.10 | 0.98222 | 0.96635 | 0.98515 | 316.13 | 2325445.36 |
27440 | 2018.06.22 02:01 | close | 13720 | 0.10 | 0.98256 | 0.96622 | 0.98502 | 717.72 | 2326163.08 |
27441 | 2018.06.22 02:02 | sell | 13721 | 0.10 | 0.98253 | 0.99803 | 0.97923 | ||
27442 | 2018.06.22 02:25 | close | 13721 | 0.10 | 0.98215 | 0.99803 | 0.97923 | 324.76 | 2326487.84 |
27443 | 2018.06.25 00:00 | buy | 13722 | 0.10 | 0.98639 | 0.97089 | 0.98969 | ||
27444 | 2018.06.25 00:05 | buy | 13723 | 0.10 | 0.98649 | 0.97099 | 0.98979 | ||
27445 | 2018.06.25 01:06 | close | 13722 | 0.10 | 0.98728 | 0.97089 | 0.98969 | 760.44 | 2327248.28 |
27446 | 2018.06.25 01:07 | close | 13723 | 0.10 | 0.98729 | 0.97099 | 0.98979 | 683.53 | 2327931.81 |
27447 | 2018.06.25 01:37 | buy | 13724 | 0.10 | 0.98698 | 0.97148 | 0.99028 | ||
27448 | 2018.06.25 01:55 | buy | 13725 | 0.10 | 0.98695 | 0.97145 | 0.99025 | ||
27449 | 2018.06.25 02:01 | close | 13724 | 0.10 | 0.98718 | 0.97148 | 0.99028 | 170.89 | 2328102.70 |
27450 | 2018.06.25 02:12 | close | 13725 | 0.10 | 0.98758 | 0.97145 | 0.99025 | 538.28 | 2328640.98 |
27451 | 2018.06.25 21:48 | buy | 13726 | 0.10 | 0.98478 | 0.96928 | 0.98808 | ||
27452 | 2018.06.25 22:00 | close | 13726 | 0.10 | 0.98532 | 0.96928 | 0.98808 | 461.38 | 2329102.36 |
27453 | 2018.06.25 22:06 | sell | 13727 | 0.10 | 0.98562 | 1.00112 | 0.98232 | ||
27454 | 2018.06.26 00:35 | sell | 13728 | 0.10 | 0.98569 | 1.00119 | 0.98239 | ||
27455 | 2018.06.26 01:51 | close | 13727 | 0.10 | 0.98536 | 1.00112 | 0.98232 | 222.12 | 2329324.48 |
27456 | 2018.06.26 02:58 | close | 13728 | 0.10 | 0.98527 | 1.00119 | 0.98239 | 358.95 | 2329683.43 |
27457 | 2018.06.26 22:02 | buy | 13729 | 0.10 | 0.98316 | 0.96766 | 0.98646 | ||
27458 | 2018.06.26 22:52 | buy | 13730 | 0.10 | 0.98318 | 0.96768 | 0.98648 | ||
27459 | 2018.06.26 22:58 | close | 13729 | 0.10 | 0.98351 | 0.96766 | 0.98646 | 299.04 | 2329982.47 |
27460 | 2018.06.26 23:31 | buy | 13731 | 0.10 | 0.98317 | 0.96767 | 0.98647 | ||
27461 | 2018.06.27 00:51 | close | 13730 | 0.10 | 0.98304 | 0.96768 | 0.98648 | -134.92 | 2329847.56 |
27462 | 2018.06.27 00:54 | close | 13731 | 0.10 | 0.98315 | 0.96767 | 0.98647 | -32.39 | 2329815.17 |
27463 | 2018.06.27 00:57 | buy | 13732 | 0.10 | 0.98278 | 0.96728 | 0.98608 | ||
27464 | 2018.06.27 03:51 | close | 13732 | 0.10 | 0.98360 | 0.96728 | 0.98608 | 700.62 | 2330515.79 |
27465 | 2018.06.27 21:52 | buy | 13733 | 0.10 | 0.97910 | 0.96360 | 0.98240 | ||
27466 | 2018.06.27 21:56 | buy | 13734 | 0.10 | 0.97842 | 0.96292 | 0.98172 | ||
27467 | 2018.06.27 22:05 | close | 13733 | 0.10 | 0.97977 | 0.96360 | 0.98240 | 572.46 | 2331088.25 |
27468 | 2018.06.27 22:06 | close | 13734 | 0.10 | 0.97929 | 0.96292 | 0.98172 | 743.34 | 2331831.59 |
27469 | 2018.06.27 23:48 | buy | 13735 | 0.10 | 0.97912 | 0.96362 | 0.98242 | ||
27470 | 2018.06.27 23:56 | buy | 13736 | 0.10 | 0.97917 | 0.96367 | 0.98247 | ||
27471 | 2018.06.28 01:00 | close | 13735 | 0.10 | 0.97886 | 0.96362 | 0.98242 | -268.04 | 2331563.55 |
27472 | 2018.06.28 01:33 | buy | 13737 | 0.10 | 0.97850 | 0.96300 | 0.98180 | ||
27473 | 2018.06.28 01:46 | close | 13736 | 0.10 | 0.97877 | 0.96367 | 0.98247 | -387.66 | 2331175.88 |
27474 | 2018.06.28 02:15 | buy | 13738 | 0.10 | 0.97850 | 0.96300 | 0.98180 | ||
27475 | 2018.06.28 03:29 | close | 13737 | 0.10 | 0.97854 | 0.96300 | 0.98180 | 34.18 | 2331210.06 |
27476 | 2018.06.28 04:15 | close | 13738 | 0.10 | 0.97908 | 0.96300 | 0.98180 | 495.56 | 2331705.62 |
27477 | 2018.06.28 23:00 | sell | 13739 | 0.10 | 0.97491 | 0.99041 | 0.97161 | ||
27478 | 2018.06.28 23:20 | sell | 13740 | 0.10 | 0.97497 | 0.99047 | 0.97167 | ||
27479 | 2018.06.28 23:48 | close | 13739 | 0.10 | 0.97471 | 0.99041 | 0.97161 | 170.93 | 2331876.55 |
27480 | 2018.06.28 23:51 | close | 13740 | 0.10 | 0.97456 | 0.99047 | 0.97167 | 350.41 | 2332226.96 |
27481 | 2018.06.28 23:56 | buy | 13741 | 0.10 | 0.97443 | 0.95893 | 0.97773 | ||
27482 | 2018.06.29 00:00 | buy | 13742 | 0.10 | 0.97320 | 0.95770 | 0.97650 | ||
27483 | 2018.06.29 00:21 | close | 13741 | 0.10 | 0.97446 | 0.95893 | 0.97773 | 10.33 | 2332237.30 |
27484 | 2018.06.29 00:22 | close | 13742 | 0.10 | 0.97443 | 0.95770 | 0.97650 | 1050.94 | 2333288.24 |
27485 | 2018.06.29 00:54 | buy | 13743 | 0.10 | 0.97426 | 0.95876 | 0.97756 | ||
27486 | 2018.06.29 01:01 | buy | 13744 | 0.10 | 0.97410 | 0.95860 | 0.97740 | ||
27487 | 2018.06.29 01:12 | close | 13743 | 0.10 | 0.97428 | 0.95876 | 0.97756 | 17.09 | 2333305.33 |
27488 | 2018.06.29 01:18 | buy | 13745 | 0.10 | 0.97401 | 0.95851 | 0.97731 | ||
27489 | 2018.06.29 01:39 | close | 13744 | 0.10 | 0.97407 | 0.95860 | 0.97740 | -25.63 | 2333279.70 |
27490 | 2018.06.29 05:36 | close | 13745 | 0.10 | 0.97450 | 0.95851 | 0.97731 | 418.67 | 2333698.37 |
27491 | 2018.07.02 00:00 | sell | 13746 | 0.10 | 0.97353 | 0.98903 | 0.97023 | ||
27492 | 2018.07.02 00:01 | close | 13746 | 0.10 | 0.97265 | 0.98903 | 0.97023 | 752.09 | 2334450.46 |
27493 | 2018.07.02 00:03 | sell | 13747 | 0.10 | 0.97344 | 0.98894 | 0.97014 | ||
27494 | 2018.07.02 00:30 | close | 13747 | 0.10 | 0.97221 | 0.98894 | 0.97014 | 1051.22 | 2335501.68 |
27495 | 2018.07.02 00:57 | sell | 13748 | 0.10 | 0.97308 | 0.98858 | 0.96978 | ||
27496 | 2018.07.02 03:01 | close | 13748 | 0.10 | 0.97252 | 0.98858 | 0.96978 | 478.60 | 2335980.28 |
27497 | 2018.07.02 21:53 | buy | 13749 | 0.10 | 0.96656 | 0.95106 | 0.96986 | ||
27498 | 2018.07.02 22:05 | buy | 13750 | 0.10 | 0.96644 | 0.95094 | 0.96974 | ||
27499 | 2018.07.02 22:27 | close | 13749 | 0.10 | 0.96681 | 0.95106 | 0.96986 | 213.60 | 2336193.88 |
27500 | 2018.07.02 22:31 | close | 13750 | 0.10 | 0.96696 | 0.95094 | 0.96974 | 444.30 | 2336638.18 |
27501 | 2018.07.02 22:47 | sell | 13751 | 0.10 | 0.96747 | 0.98297 | 0.96417 | ||
27502 | 2018.07.02 23:11 | sell | 13752 | 0.10 | 0.96761 | 0.98311 | 0.96431 | ||
27503 | 2018.07.03 00:03 | close | 13751 | 0.10 | 0.96719 | 0.98297 | 0.96417 | 239.22 | 2336877.40 |
27504 | 2018.07.03 00:16 | sell | 13753 | 0.10 | 0.96776 | 0.98326 | 0.96446 | ||
27505 | 2018.07.03 00:19 | close | 13752 | 0.10 | 0.96707 | 0.98311 | 0.96431 | 461.42 | 2337338.83 |
27506 | 2018.07.03 04:32 | close | 13753 | 0.10 | 0.96710 | 0.98326 | 0.96446 | 564.06 | 2337902.89 |
27507 | 2018.07.03 21:53 | buy | 13754 | 0.10 | 0.97055 | 0.95505 | 0.97385 | ||
27508 | 2018.07.03 21:58 | buy | 13755 | 0.10 | 0.97042 | 0.95492 | 0.97372 | ||
27509 | 2018.07.03 22:24 | close | 13754 | 0.10 | 0.97044 | 0.95505 | 0.97385 | -93.99 | 2337808.90 |
27510 | 2018.07.03 22:31 | buy | 13756 | 0.10 | 0.97032 | 0.95482 | 0.97362 | ||
27511 | 2018.07.03 22:51 | close | 13755 | 0.10 | 0.97036 | 0.95492 | 0.97372 | -51.27 | 2337757.63 |
27512 | 2018.07.03 23:09 | close | 13756 | 0.10 | 0.97057 | 0.95482 | 0.97362 | 213.61 | 2337971.24 |
27513 | 2018.07.03 23:55 | buy | 13757 | 0.10 | 0.97043 | 0.95493 | 0.97373 | ||
27514 | 2018.07.03 23:59 | buy | 13758 | 0.10 | 0.97036 | 0.95486 | 0.97366 | ||
27515 | 2018.07.04 00:14 | close | 13757 | 0.10 | 0.97040 | 0.95493 | 0.97373 | -40.93 | 2337930.31 |
27516 | 2018.07.04 00:19 | close | 13758 | 0.10 | 0.97061 | 0.95486 | 0.97366 | 198.31 | 2338128.62 |
27517 | 2018.07.04 02:19 | buy | 13759 | 0.10 | 0.97039 | 0.95489 | 0.97369 | ||
27518 | 2018.07.04 02:26 | buy | 13760 | 0.10 | 0.97038 | 0.95488 | 0.97368 | ||
27519 | 2018.07.04 03:09 | close | 13759 | 0.10 | 0.97023 | 0.95489 | 0.97369 | -136.70 | 2337991.92 |
27520 | 2018.07.04 03:10 | close | 13760 | 0.10 | 0.97031 | 0.95488 | 0.97368 | -59.81 | 2337932.11 |
27521 | 2018.07.04 21:48 | buy | 13761 | 0.10 | 0.96985 | 0.95435 | 0.97315 | ||
27522 | 2018.07.04 22:00 | close | 13761 | 0.10 | 0.97071 | 0.95435 | 0.97315 | 734.80 | 2338666.91 |
27523 | 2018.07.04 22:17 | buy | 13762 | 0.10 | 0.97014 | 0.95464 | 0.97344 | ||
27524 | 2018.07.04 23:50 | buy | 13763 | 0.10 | 0.97002 | 0.95452 | 0.97332 | ||
27525 | 2018.07.05 00:54 | close | 13762 | 0.10 | 0.97001 | 0.95464 | 0.97344 | -156.97 | 2338509.94 |
27526 | 2018.07.05 02:15 | buy | 13764 | 0.10 | 0.96998 | 0.95448 | 0.97328 | ||
27527 | 2018.07.05 03:17 | close | 13763 | 0.10 | 0.96987 | 0.95452 | 0.97332 | -174.05 | 2338335.89 |
27528 | 2018.07.05 04:36 | close | 13764 | 0.10 | 0.97024 | 0.95448 | 0.97328 | 222.15 | 2338558.04 |
27529 | 2018.07.05 22:06 | sell | 13765 | 0.10 | 0.97010 | 0.98560 | 0.96680 | ||
27530 | 2018.07.05 22:38 | sell | 13766 | 0.10 | 0.97019 | 0.98569 | 0.96689 | ||
27531 | 2018.07.05 23:59 | close | 13765 | 0.10 | 0.97022 | 0.98560 | 0.96680 | -102.55 | 2338455.49 |
27532 | 2018.07.06 00:00 | close | 13766 | 0.10 | 0.97003 | 0.98569 | 0.96689 | 136.65 | 2338592.14 |
27533 | 2018.07.06 00:18 | sell | 13767 | 0.10 | 0.97013 | 0.98563 | 0.96683 | ||
27534 | 2018.07.06 00:22 | sell | 13768 | 0.10 | 0.97020 | 0.98570 | 0.96690 | ||
27535 | 2018.07.06 01:30 | close | 13767 | 0.10 | 0.96998 | 0.98563 | 0.96683 | 128.19 | 2338720.33 |
27536 | 2018.07.06 01:44 | sell | 13769 | 0.10 | 0.97026 | 0.98576 | 0.96696 | ||
27537 | 2018.07.06 01:51 | close | 13768 | 0.10 | 0.97006 | 0.98570 | 0.96690 | 119.65 | 2338839.98 |
27538 | 2018.07.06 02:25 | sell | 13770 | 0.10 | 0.97031 | 0.98581 | 0.96701 | ||
27539 | 2018.07.06 03:57 | close | 13769 | 0.10 | 0.97134 | 0.98576 | 0.96696 | -923.02 | 2337916.96 |
27540 | 2018.07.06 03:59 | close | 13770 | 0.10 | 0.97125 | 0.98581 | 0.96701 | -803.37 | 2337113.59 |
27541 | 2018.07.09 00:22 | sell | 13771 | 0.10 | 0.97315 | 0.98865 | 0.96985 | ||
27542 | 2018.07.09 01:04 | sell | 13772 | 0.10 | 0.97326 | 0.98876 | 0.96996 | ||
27543 | 2018.07.09 01:43 | close | 13771 | 0.10 | 0.97297 | 0.98865 | 0.96985 | 153.84 | 2337267.43 |
27544 | 2018.07.09 02:29 | close | 13772 | 0.10 | 0.97302 | 0.98876 | 0.96996 | 205.12 | 2337472.55 |
27545 | 2018.07.09 21:47 | sell | 13773 | 0.10 | 0.97903 | 0.99453 | 0.97573 | ||
27546 | 2018.07.09 22:01 | sell | 13774 | 0.10 | 0.97909 | 0.99459 | 0.97579 | ||
27547 | 2018.07.09 22:32 | close | 13773 | 0.10 | 0.97876 | 0.99453 | 0.97573 | 230.76 | 2337703.31 |
27548 | 2018.07.09 22:33 | close | 13774 | 0.10 | 0.97879 | 0.99459 | 0.97579 | 256.40 | 2337959.71 |
27549 | 2018.07.09 23:18 | sell | 13775 | 0.10 | 0.97887 | 0.99437 | 0.97557 | ||
27550 | 2018.07.09 23:38 | sell | 13776 | 0.10 | 0.97892 | 0.99442 | 0.97562 | ||
27551 | 2018.07.09 23:46 | close | 13775 | 0.10 | 0.97884 | 0.99437 | 0.97557 | 25.64 | 2337985.35 |
27552 | 2018.07.09 23:49 | close | 13776 | 0.10 | 0.97877 | 0.99442 | 0.97562 | 128.20 | 2338113.55 |
27553 | 2018.07.10 00:00 | buy | 13777 | 0.10 | 0.97825 | 0.96275 | 0.98155 | ||
27554 | 2018.07.10 01:35 | close | 13777 | 0.10 | 0.97881 | 0.96275 | 0.98155 | 478.47 | 2338592.02 |
27555 | 2018.07.10 01:36 | sell | 13778 | 0.10 | 0.97872 | 0.99422 | 0.97542 | ||
27556 | 2018.07.10 01:40 | sell | 13779 | 0.10 | 0.97886 | 0.99436 | 0.97556 | ||
27557 | 2018.07.10 04:45 | close | 13778 | 0.10 | 0.97987 | 0.99422 | 0.97542 | -982.85 | 2337609.17 |
27558 | 2018.07.10 04:46 | close | 13779 | 0.10 | 0.97982 | 0.99436 | 0.97556 | -820.46 | 2336788.71 |
27559 | 2018.07.10 21:45 | sell | 13780 | 0.10 | 0.97944 | 0.99494 | 0.97614 | ||
27560 | 2018.07.10 21:49 | sell | 13781 | 0.10 | 0.97949 | 0.99499 | 0.97619 | ||
27561 | 2018.07.10 22:58 | close | 13780 | 0.10 | 0.97961 | 0.99494 | 0.97614 | -145.29 | 2336643.42 |
27562 | 2018.07.10 23:08 | sell | 13782 | 0.10 | 0.97976 | 0.99526 | 0.97646 | ||
27563 | 2018.07.10 23:45 | close | 13781 | 0.10 | 0.97946 | 0.99499 | 0.97619 | 25.64 | 2336669.06 |
27564 | 2018.07.10 23:47 | close | 13782 | 0.10 | 0.97943 | 0.99526 | 0.97646 | 282.03 | 2336951.09 |
27565 | 2018.07.10 23:50 | buy | 13783 | 0.10 | 0.97921 | 0.96371 | 0.98251 | ||
27566 | 2018.07.10 23:54 | buy | 13784 | 0.10 | 0.97817 | 0.96267 | 0.98147 | ||
27567 | 2018.07.11 03:04 | close | 13783 | 0.10 | 0.97497 | 0.96371 | 0.98251 | -3638.04 | 2333313.05 |
27568 | 2018.07.11 03:11 | close | 13784 | 0.10 | 0.97540 | 0.96267 | 0.98147 | -2382.04 | 2330931.02 |
27569 | 2018.07.12 00:21 | sell | 13785 | 0.10 | 0.97323 | 0.98873 | 0.96993 | ||
27570 | 2018.07.12 00:25 | sell | 13786 | 0.10 | 0.97345 | 0.98895 | 0.97015 | ||
27571 | 2018.07.12 00:37 | close | 13785 | 0.10 | 0.97280 | 0.98873 | 0.96993 | 367.50 | 2331298.52 |
27572 | 2018.07.12 00:53 | close | 13786 | 0.10 | 0.97258 | 0.98895 | 0.97015 | 743.54 | 2332042.06 |
27573 | 2018.07.12 01:02 | sell | 13787 | 0.10 | 0.97299 | 0.98849 | 0.96969 | ||
27574 | 2018.07.12 01:21 | close | 13787 | 0.10 | 0.97263 | 0.98849 | 0.96969 | 307.67 | 2332349.73 |
27575 | 2018.07.12 01:44 | sell | 13788 | 0.10 | 0.97283 | 0.98833 | 0.96953 | ||
27576 | 2018.07.12 01:49 | sell | 13789 | 0.10 | 0.97296 | 0.98846 | 0.96966 | ||
27577 | 2018.07.12 02:23 | close | 13788 | 0.10 | 0.97272 | 0.98833 | 0.96953 | 94.01 | 2332443.74 |
27578 | 2018.07.12 02:24 | close | 13789 | 0.10 | 0.97269 | 0.98846 | 0.96966 | 230.75 | 2332674.49 |
27579 | 2018.07.12 02:25 | buy | 13790 | 0.10 | 0.97268 | 0.95718 | 0.97598 | ||
27580 | 2018.07.12 03:41 | close | 13790 | 0.10 | 0.97321 | 0.95718 | 0.97598 | 452.84 | 2333127.33 |
27581 | 2018.07.12 22:23 | sell | 13791 | 0.10 | 0.97495 | 0.99045 | 0.97165 | ||
27582 | 2018.07.12 22:53 | close | 13791 | 0.10 | 0.97466 | 0.99045 | 0.97165 | 247.85 | 2333375.18 |
27583 | 2018.07.12 22:54 | buy | 13792 | 0.10 | 0.97445 | 0.95895 | 0.97775 | ||
27584 | 2018.07.12 23:05 | buy | 13793 | 0.10 | 0.97453 | 0.95903 | 0.97783 | ||
27585 | 2018.07.12 23:45 | close | 13792 | 0.10 | 0.97463 | 0.95895 | 0.97775 | 153.79 | 2333528.97 |
27586 | 2018.07.12 23:59 | buy | 13794 | 0.10 | 0.97444 | 0.95894 | 0.97774 | ||
27587 | 2018.07.13 00:11 | close | 13793 | 0.10 | 0.97458 | 0.95903 | 0.97783 | 27.42 | 2333556.39 |
27588 | 2018.07.13 00:26 | buy | 13795 | 0.10 | 0.97408 | 0.95858 | 0.97738 | ||
27589 | 2018.07.13 00:36 | close | 13794 | 0.10 | 0.97455 | 0.95894 | 0.97774 | 78.69 | 2333635.08 |
27590 | 2018.07.13 02:13 | close | 13795 | 0.10 | 0.97489 | 0.95858 | 0.97738 | 692.08 | 2334327.16 |
27591 | 2018.07.13 02:15 | sell | 13796 | 0.10 | 0.97491 | 0.99041 | 0.97161 | ||
27592 | 2018.07.13 02:26 | sell | 13797 | 0.10 | 0.97503 | 0.99053 | 0.97173 | ||
27593 | 2018.07.13 04:47 | close | 13796 | 0.10 | 0.97562 | 0.99041 | 0.97161 | -606.80 | 2333720.36 |
27594 | 2018.07.13 04:48 | close | 13797 | 0.10 | 0.97551 | 0.99053 | 0.97173 | -410.23 | 2333310.13 |
27595 | 2018.07.16 00:16 | sell | 13798 | 0.10 | 0.97646 | 0.99196 | 0.97316 | ||
27596 | 2018.07.16 00:31 | close | 13798 | 0.10 | 0.97552 | 0.99196 | 0.97316 | 803.37 | 2334113.50 |
27597 | 2018.07.16 00:34 | buy | 13799 | 0.10 | 0.97498 | 0.95948 | 0.97828 | ||
27598 | 2018.07.16 00:40 | buy | 13800 | 0.10 | 0.97506 | 0.95956 | 0.97836 | ||
27599 | 2018.07.16 01:03 | close | 13799 | 0.10 | 0.97558 | 0.95948 | 0.97828 | 512.65 | 2334626.15 |