# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
27900 | 2018.08.28 23:00 | sell | 13951 | 0.10 | 0.94904 | 0.96454 | 0.94574 | ||
27901 | 2018.08.28 23:28 | close | 13950 | 0.10 | 0.94867 | 0.96446 | 0.94566 | 247.84 | 2349948.21 |
27902 | 2018.08.28 23:29 | close | 13951 | 0.10 | 0.94860 | 0.96454 | 0.94574 | 376.05 | 2350324.26 |
27903 | 2018.08.28 23:34 | buy | 13952 | 0.10 | 0.94857 | 0.93307 | 0.95187 | ||
27904 | 2018.08.28 23:38 | buy | 13953 | 0.10 | 0.94843 | 0.93293 | 0.95173 | ||
27905 | 2018.08.28 23:59 | close | 13952 | 0.10 | 0.94853 | 0.93307 | 0.95187 | -34.18 | 2350290.08 |
27906 | 2018.08.29 00:01 | buy | 13954 | 0.10 | 0.94811 | 0.93261 | 0.95141 | ||
27907 | 2018.08.29 00:36 | close | 13953 | 0.10 | 0.94818 | 0.93293 | 0.95173 | -228.90 | 2350061.18 |
27908 | 2018.08.29 00:43 | close | 13954 | 0.10 | 0.94871 | 0.93261 | 0.95141 | 512.65 | 2350573.83 |
27909 | 2018.08.29 21:58 | buy | 13955 | 0.10 | 0.94295 | 0.92745 | 0.94625 | ||
27910 | 2018.08.29 22:02 | buy | 13956 | 0.10 | 0.94280 | 0.92730 | 0.94610 | ||
27911 | 2018.08.29 22:17 | close | 13955 | 0.10 | 0.94322 | 0.92745 | 0.94625 | 230.69 | 2350804.52 |
27912 | 2018.08.29 23:13 | close | 13956 | 0.10 | 0.94339 | 0.92730 | 0.94610 | 504.10 | 2351308.62 |
27913 | 2018.08.30 00:08 | sell | 13957 | 0.10 | 0.94369 | 0.95919 | 0.94039 | ||
27914 | 2018.08.30 00:30 | sell | 13958 | 0.10 | 0.94376 | 0.95926 | 0.94046 | ||
27915 | 2018.08.30 01:17 | close | 13957 | 0.10 | 0.94357 | 0.95919 | 0.94039 | 102.56 | 2351411.18 |
27916 | 2018.08.30 01:18 | close | 13958 | 0.10 | 0.94347 | 0.95926 | 0.94046 | 247.84 | 2351659.02 |
27917 | 2018.08.30 01:41 | sell | 13959 | 0.10 | 0.94350 | 0.95900 | 0.94020 | ||
27918 | 2018.08.30 01:48 | sell | 13960 | 0.10 | 0.94356 | 0.95906 | 0.94026 | ||
27919 | 2018.08.30 02:23 | close | 13959 | 0.10 | 0.94337 | 0.95900 | 0.94020 | 111.11 | 2351770.13 |
27920 | 2018.08.30 03:04 | close | 13960 | 0.10 | 0.94327 | 0.95906 | 0.94026 | 247.84 | 2352017.97 |
27921 | 2018.08.30 22:00 | buy | 13961 | 0.10 | 0.94262 | 0.92712 | 0.94592 | ||
27922 | 2018.08.30 22:40 | buy | 13962 | 0.10 | 0.94248 | 0.92698 | 0.94578 | ||
27923 | 2018.08.30 22:47 | close | 13961 | 0.10 | 0.94288 | 0.92712 | 0.94592 | 222.15 | 2352240.12 |
27924 | 2018.08.30 23:21 | buy | 13963 | 0.10 | 0.94248 | 0.92698 | 0.94578 | ||
27925 | 2018.08.30 23:42 | close | 13962 | 0.10 | 0.94276 | 0.92698 | 0.94578 | 239.24 | 2352479.36 |
27926 | 2018.08.30 23:49 | buy | 13964 | 0.10 | 0.94255 | 0.92705 | 0.94585 | ||
27927 | 2018.08.31 00:17 | close | 13963 | 0.10 | 0.94289 | 0.92698 | 0.94578 | 335.01 | 2352814.37 |
27928 | 2018.08.31 01:53 | buy | 13965 | 0.10 | 0.94263 | 0.92713 | 0.94593 | ||
27929 | 2018.08.31 02:10 | close | 13964 | 0.10 | 0.94292 | 0.92705 | 0.94585 | 300.84 | 2353115.22 |
27930 | 2018.08.31 02:31 | close | 13965 | 0.10 | 0.94313 | 0.92713 | 0.94593 | 427.21 | 2353542.43 |
27931 | 2018.09.03 00:00 | sell | 13966 | 0.10 | 0.94017 | 0.95567 | 0.93687 | ||
27932 | 2018.09.03 00:06 | close | 13966 | 0.10 | 0.93889 | 0.95567 | 0.93687 | 1093.95 | 2354636.38 |
27933 | 2018.09.03 00:23 | sell | 13967 | 0.10 | 0.93948 | 0.95498 | 0.93618 | ||
27934 | 2018.09.03 00:28 | close | 13967 | 0.10 | 0.93824 | 0.95498 | 0.93618 | 1059.76 | 2355696.14 |
27935 | 2018.09.03 02:02 | sell | 13968 | 0.10 | 0.93875 | 0.95425 | 0.93545 | ||
27936 | 2018.09.03 04:31 | close | 13968 | 0.10 | 0.93772 | 0.95425 | 0.93545 | 880.29 | 2356576.43 |
27937 | 2018.09.03 21:46 | sell | 13969 | 0.10 | 0.94454 | 0.96004 | 0.94124 | ||
27938 | 2018.09.04 00:11 | close | 13969 | 0.10 | 0.94402 | 0.96004 | 0.94124 | 444.33 | 2357020.76 |
27939 | 2018.09.04 00:12 | buy | 13970 | 0.10 | 0.94402 | 0.92852 | 0.94732 | ||
27940 | 2018.09.04 01:01 | buy | 13971 | 0.10 | 0.94395 | 0.92845 | 0.94725 | ||
27941 | 2018.09.04 01:39 | close | 13970 | 0.10 | 0.94401 | 0.92852 | 0.94732 | -8.55 | 2357012.21 |
27942 | 2018.09.04 02:01 | buy | 13972 | 0.10 | 0.94400 | 0.92850 | 0.94730 | ||
27943 | 2018.09.04 02:24 | close | 13971 | 0.10 | 0.94406 | 0.92845 | 0.94725 | 93.99 | 2357106.20 |
27944 | 2018.09.04 06:53 | close | 13972 | 0.10 | 0.94317 | 0.92850 | 0.94730 | -709.17 | 2356397.03 |
27945 | 2018.09.04 21:47 | buy | 13973 | 0.10 | 0.94581 | 0.93031 | 0.94911 | ||
27946 | 2018.09.04 22:55 | close | 13973 | 0.10 | 0.94652 | 0.93031 | 0.94911 | 606.64 | 2357003.67 |
27947 | 2018.09.04 22:56 | sell | 13974 | 0.10 | 0.94647 | 0.96197 | 0.94317 | ||
27948 | 2018.09.04 23:02 | close | 13974 | 0.10 | 0.94603 | 0.96197 | 0.94317 | 376.05 | 2357379.72 |
27949 | 2018.09.04 23:16 | sell | 13975 | 0.10 | 0.94639 | 0.96189 | 0.94309 | ||
27950 | 2018.09.04 23:21 | sell | 13976 | 0.10 | 0.94650 | 0.96200 | 0.94320 | ||
27951 | 2018.09.04 23:35 | close | 13975 | 0.10 | 0.94623 | 0.96189 | 0.94309 | 136.74 | 2357516.46 |
27952 | 2018.09.04 23:37 | close | 13976 | 0.10 | 0.94621 | 0.96200 | 0.94320 | 247.85 | 2357764.31 |
27953 | 2018.09.04 23:49 | sell | 13977 | 0.10 | 0.94632 | 0.96182 | 0.94302 | ||
27954 | 2018.09.04 23:54 | sell | 13978 | 0.10 | 0.94647 | 0.96197 | 0.94317 | ||
27955 | 2018.09.05 00:01 | close | 13977 | 0.10 | 0.94601 | 0.96182 | 0.94302 | 264.85 | 2358029.16 |
27956 | 2018.09.05 00:03 | close | 13978 | 0.10 | 0.94587 | 0.96197 | 0.94317 | 512.70 | 2358541.87 |
27957 | 2018.09.05 00:04 | buy | 13979 | 0.10 | 0.94584 | 0.93034 | 0.94914 | ||
27958 | 2018.09.05 00:10 | buy | 13980 | 0.10 | 0.94546 | 0.92996 | 0.94876 | ||
27959 | 2018.09.05 00:53 | close | 13979 | 0.10 | 0.94596 | 0.93034 | 0.94914 | 102.53 | 2358644.40 |
27960 | 2018.09.05 00:59 | close | 13980 | 0.10 | 0.94613 | 0.92996 | 0.94876 | 572.46 | 2359216.86 |
27961 | 2018.09.05 23:20 | buy | 13981 | 0.10 | 0.94786 | 0.93236 | 0.95116 | ||
27962 | 2018.09.05 23:24 | buy | 13982 | 0.10 | 0.94761 | 0.93211 | 0.95091 | ||
27963 | 2018.09.05 23:43 | close | 13981 | 0.10 | 0.94785 | 0.93236 | 0.95116 | -8.54 | 2359208.32 |
27964 | 2018.09.05 23:46 | close | 13982 | 0.10 | 0.94796 | 0.93211 | 0.95091 | 299.04 | 2359507.36 |
27965 | 2018.09.06 00:00 | buy | 13983 | 0.10 | 0.94754 | 0.93204 | 0.95084 | ||
27966 | 2018.09.06 00:56 | buy | 13984 | 0.10 | 0.94751 | 0.93201 | 0.95081 | ||
27967 | 2018.09.06 01:25 | close | 13983 | 0.10 | 0.94755 | 0.93204 | 0.95084 | 8.54 | 2359515.90 |
27968 | 2018.09.06 01:33 | buy | 13985 | 0.10 | 0.94756 | 0.93206 | 0.95086 | ||
27969 | 2018.09.06 02:02 | close | 13984 | 0.10 | 0.94753 | 0.93201 | 0.95081 | 17.09 | 2359532.99 |
27970 | 2018.09.06 02:23 | close | 13985 | 0.10 | 0.94774 | 0.93206 | 0.95086 | 153.79 | 2359686.78 |
27971 | 2018.09.06 02:27 | sell | 13986 | 0.10 | 0.94791 | 0.96341 | 0.94461 | ||
27972 | 2018.09.06 03:44 | close | 13986 | 0.10 | 0.94763 | 0.96341 | 0.94461 | 239.30 | 2359926.08 |
27973 | 2018.09.06 21:45 | buy | 13987 | 0.10 | 0.94663 | 0.93113 | 0.94993 | ||
27974 | 2018.09.06 21:58 | buy | 13988 | 0.10 | 0.94630 | 0.93080 | 0.94960 | ||
27975 | 2018.09.06 23:01 | close | 13987 | 0.10 | 0.94625 | 0.93113 | 0.94993 | -324.67 | 2359601.41 |
27976 | 2018.09.06 23:27 | buy | 13989 | 0.10 | 0.94580 | 0.93030 | 0.94910 | ||
27977 | 2018.09.06 23:57 | close | 13988 | 0.10 | 0.94607 | 0.93080 | 0.94960 | -196.52 | 2359404.89 |
27978 | 2018.09.07 00:07 | buy | 13990 | 0.10 | 0.94538 | 0.92988 | 0.94868 | ||
27979 | 2018.09.07 00:41 | close | 13989 | 0.10 | 0.94570 | 0.93030 | 0.94910 | -100.75 | 2359304.14 |
27980 | 2018.09.07 01:05 | close | 13990 | 0.10 | 0.94620 | 0.92988 | 0.94868 | 700.62 | 2360004.76 |
27981 | 2018.09.10 00:00 | buy | 13991 | 0.10 | 0.93508 | 0.91958 | 0.93838 | ||
27982 | 2018.09.10 00:04 | buy | 13992 | 0.10 | 0.93487 | 0.91937 | 0.93817 | ||
27983 | 2018.09.10 00:35 | close | 13991 | 0.10 | 0.93565 | 0.91958 | 0.93838 | 487.02 | 2360491.78 |
27984 | 2018.09.10 00:49 | close | 13992 | 0.10 | 0.93573 | 0.91937 | 0.93817 | 734.80 | 2361226.58 |
27985 | 2018.09.10 01:17 | sell | 13993 | 0.10 | 0.93661 | 0.95211 | 0.93331 | ||
27986 | 2018.09.10 01:43 | sell | 13994 | 0.10 | 0.93676 | 0.95226 | 0.93346 | ||
27987 | 2018.09.10 02:00 | close | 13993 | 0.10 | 0.93660 | 0.95211 | 0.93331 | 8.55 | 2361235.13 |
27988 | 2018.09.10 02:01 | close | 13994 | 0.10 | 0.93656 | 0.95226 | 0.93346 | 170.93 | 2361406.06 |
27989 | 2018.09.10 02:13 | sell | 13995 | 0.10 | 0.93678 | 0.95228 | 0.93348 | ||
27990 | 2018.09.10 02:21 | sell | 13996 | 0.10 | 0.93685 | 0.95235 | 0.93355 | ||
27991 | 2018.09.10 03:41 | close | 13995 | 0.10 | 0.93691 | 0.95228 | 0.93348 | -111.10 | 2361294.96 |
27992 | 2018.09.10 03:42 | close | 13996 | 0.10 | 0.93689 | 0.95235 | 0.93355 | -34.19 | 2361260.77 |
27993 | 2018.09.10 22:00 | buy | 13997 | 0.10 | 0.93557 | 0.92007 | 0.93887 | ||
27994 | 2018.09.10 22:19 | buy | 13998 | 0.10 | 0.93563 | 0.92013 | 0.93893 | ||
27995 | 2018.09.10 22:28 | close | 13997 | 0.10 | 0.93579 | 0.92007 | 0.93887 | 187.97 | 2361448.74 |
27996 | 2018.09.10 22:46 | close | 13998 | 0.10 | 0.93614 | 0.92013 | 0.93893 | 435.76 | 2361884.50 |
27997 | 2018.09.11 00:07 | buy | 13999 | 0.10 | 0.93544 | 0.91994 | 0.93874 | ||
27998 | 2018.09.11 00:11 | buy | 14000 | 0.10 | 0.93541 | 0.91991 | 0.93871 | ||
27999 | 2018.09.11 00:41 | close | 13999 | 0.10 | 0.93609 | 0.91994 | 0.93874 | 555.38 | 2362439.88 |
28000 | 2018.09.11 02:25 | close | 14000 | 0.10 | 0.93620 | 0.91991 | 0.93871 | 674.99 | 2363114.87 |
28001 | 2018.09.11 02:26 | sell | 14001 | 0.10 | 0.93614 | 0.95164 | 0.93284 | ||
28002 | 2018.09.11 02:58 | close | 14001 | 0.10 | 0.93581 | 0.95164 | 0.93284 | 282.03 | 2363396.90 |
28003 | 2018.09.11 21:58 | buy | 14002 | 0.10 | 0.93231 | 0.91681 | 0.93561 | ||
28004 | 2018.09.11 22:33 | buy | 14003 | 0.10 | 0.93231 | 0.91681 | 0.93561 | ||
28005 | 2018.09.11 22:40 | close | 14002 | 0.10 | 0.93251 | 0.91681 | 0.93561 | 170.88 | 2363567.78 |
28006 | 2018.09.11 22:46 | buy | 14004 | 0.10 | 0.93229 | 0.91679 | 0.93559 | ||
28007 | 2018.09.12 01:01 | close | 14003 | 0.10 | 0.92959 | 0.91681 | 0.93561 | -2339.32 | 2361228.46 |
28008 | 2018.09.12 01:11 | buy | 14005 | 0.10 | 0.92931 | 0.91381 | 0.93261 | ||
28009 | 2018.09.12 01:18 | close | 14004 | 0.10 | 0.92952 | 0.91679 | 0.93559 | -2382.04 | 2358846.43 |
28010 | 2018.09.12 02:01 | buy | 14006 | 0.10 | 0.92926 | 0.91376 | 0.93256 | ||
28011 | 2018.09.12 02:46 | close | 14005 | 0.10 | 0.92948 | 0.91381 | 0.93261 | 145.25 | 2358991.68 |
28012 | 2018.09.12 03:58 | close | 14006 | 0.10 | 0.92882 | 0.91376 | 0.93256 | -375.95 | 2358615.73 |
28013 | 2018.09.13 00:15 | buy | 14007 | 0.10 | 0.93149 | 0.91599 | 0.93479 | ||
28014 | 2018.09.13 00:28 | buy | 14008 | 0.10 | 0.93125 | 0.91575 | 0.93455 | ||
28015 | 2018.09.13 00:51 | close | 14007 | 0.10 | 0.93160 | 0.91599 | 0.93479 | 93.98 | 2358709.71 |
28016 | 2018.09.13 00:56 | close | 14008 | 0.10 | 0.93185 | 0.91575 | 0.93455 | 512.65 | 2359222.36 |
28017 | 2018.09.13 00:57 | sell | 14009 | 0.10 | 0.93170 | 0.94720 | 0.92840 | ||
28018 | 2018.09.13 01:01 | sell | 14010 | 0.10 | 0.93201 | 0.94751 | 0.92871 | ||
28019 | 2018.09.13 01:48 | close | 14009 | 0.10 | 0.93177 | 0.94720 | 0.92840 | -59.82 | 2359162.54 |
28020 | 2018.09.13 01:49 | close | 14010 | 0.10 | 0.93179 | 0.94751 | 0.92871 | 188.03 | 2359350.57 |
28021 | 2018.09.13 02:01 | sell | 14011 | 0.10 | 0.93217 | 0.94767 | 0.92887 | ||
28022 | 2018.09.13 02:08 | sell | 14012 | 0.10 | 0.93228 | 0.94778 | 0.92898 | ||
28023 | 2018.09.13 02:53 | close | 14011 | 0.10 | 0.93235 | 0.94767 | 0.92887 | -153.84 | 2359196.73 |
28024 | 2018.09.13 02:54 | close | 14012 | 0.10 | 0.93226 | 0.94778 | 0.92898 | 17.09 | 2359213.82 |
28025 | 2018.09.13 21:53 | buy | 14013 | 0.10 | 0.93476 | 0.91926 | 0.93806 | ||
28026 | 2018.09.13 21:57 | buy | 14014 | 0.10 | 0.93474 | 0.91924 | 0.93804 | ||
28027 | 2018.09.13 22:16 | close | 14013 | 0.10 | 0.93475 | 0.91926 | 0.93806 | -8.54 | 2359205.28 |
28028 | 2018.09.13 22:21 | close | 14014 | 0.10 | 0.93491 | 0.91924 | 0.93804 | 145.25 | 2359350.53 |
28029 | 2018.09.13 23:46 | buy | 14015 | 0.10 | 0.93489 | 0.91939 | 0.93819 | ||
28030 | 2018.09.13 23:50 | buy | 14016 | 0.10 | 0.93472 | 0.91922 | 0.93802 | ||
28031 | 2018.09.14 00:01 | close | 14015 | 0.10 | 0.93508 | 0.91939 | 0.93819 | 147.04 | 2359497.57 |
28032 | 2018.09.14 00:06 | buy | 14017 | 0.10 | 0.93405 | 0.91855 | 0.93735 | ||
28033 | 2018.09.14 01:00 | close | 14016 | 0.10 | 0.93442 | 0.91922 | 0.93802 | -271.62 | 2359225.95 |
28034 | 2018.09.14 01:05 | close | 14017 | 0.10 | 0.93460 | 0.91855 | 0.93735 | 469.93 | 2359695.88 |
28035 | 2018.09.14 01:15 | sell | 14018 | 0.10 | 0.93491 | 0.95041 | 0.93161 | ||
28036 | 2018.09.14 01:20 | sell | 14019 | 0.10 | 0.93498 | 0.95048 | 0.93168 | ||
28037 | 2018.09.14 01:53 | close | 14018 | 0.10 | 0.93502 | 0.95041 | 0.93161 | -94.01 | 2359601.87 |
28038 | 2018.09.14 01:57 | close | 14019 | 0.10 | 0.93491 | 0.95048 | 0.93168 | 59.83 | 2359661.70 |
28039 | 2018.09.14 02:17 | sell | 14020 | 0.10 | 0.93489 | 0.95039 | 0.93159 | ||
28040 | 2018.09.14 02:21 | sell | 14021 | 0.10 | 0.93505 | 0.95055 | 0.93175 | ||
28041 | 2018.09.14 02:42 | close | 14020 | 0.10 | 0.93482 | 0.95039 | 0.93159 | 59.83 | 2359721.53 |
28042 | 2018.09.14 02:43 | close | 14021 | 0.10 | 0.93476 | 0.95055 | 0.93175 | 247.85 | 2359969.38 |
28043 | 2018.09.17 00:00 | buy | 14022 | 0.10 | 0.93175 | 0.91625 | 0.93505 | ||
28044 | 2018.09.17 00:09 | buy | 14023 | 0.10 | 0.93172 | 0.91622 | 0.93502 | ||
28045 | 2018.09.17 00:25 | close | 14022 | 0.10 | 0.93256 | 0.91625 | 0.93505 | 692.08 | 2360661.46 |
28046 | 2018.09.17 00:26 | close | 14023 | 0.10 | 0.93267 | 0.91622 | 0.93502 | 811.70 | 2361473.16 |
28047 | 2018.09.17 00:54 | buy | 14024 | 0.10 | 0.93262 | 0.91712 | 0.93592 | ||
28048 | 2018.09.17 01:23 | close | 14024 | 0.10 | 0.93303 | 0.91712 | 0.93592 | 350.31 | 2361823.47 |
28049 | 2018.09.17 01:57 | buy | 14025 | 0.10 | 0.93257 | 0.91707 | 0.93587 | ||
28050 | 2018.09.17 02:22 | buy | 14026 | 0.10 | 0.93235 | 0.91685 | 0.93565 | ||
28051 | 2018.09.17 03:09 | close | 14025 | 0.10 | 0.93221 | 0.91707 | 0.93587 | -307.59 | 2361515.88 |
28052 | 2018.09.17 03:17 | close | 14026 | 0.10 | 0.93254 | 0.91685 | 0.93565 | 162.34 | 2361678.22 |
28053 | 2018.09.17 21:59 | buy | 14027 | 0.10 | 0.93534 | 0.91984 | 0.93864 | ||
28054 | 2018.09.17 22:04 | buy | 14028 | 0.10 | 0.93527 | 0.91977 | 0.93857 | ||
28055 | 2018.09.17 22:29 | close | 14027 | 0.10 | 0.93536 | 0.91984 | 0.93864 | 17.09 | 2361695.31 |
28056 | 2018.09.17 22:56 | buy | 14029 | 0.10 | 0.93517 | 0.91967 | 0.93847 | ||
28057 | 2018.09.17 23:35 | close | 14028 | 0.10 | 0.93533 | 0.91977 | 0.93857 | 51.27 | 2361746.58 |
28058 | 2018.09.17 23:43 | close | 14029 | 0.10 | 0.93554 | 0.91967 | 0.93847 | 316.14 | 2362062.72 |
28059 | 2018.09.17 23:44 | sell | 14030 | 0.10 | 0.93558 | 0.95108 | 0.93228 | ||
28060 | 2018.09.17 23:48 | sell | 14031 | 0.10 | 0.93570 | 0.95120 | 0.93240 | ||
28061 | 2018.09.18 01:38 | close | 14030 | 0.10 | 0.93542 | 0.95108 | 0.93228 | 136.66 | 2362199.39 |
28062 | 2018.09.18 01:39 | close | 14031 | 0.10 | 0.93521 | 0.95120 | 0.93240 | 418.69 | 2362618.08 |
28063 | 2018.09.18 01:40 | buy | 14032 | 0.10 | 0.93511 | 0.91961 | 0.93841 | ||
28064 | 2018.09.18 01:44 | buy | 14033 | 0.10 | 0.93416 | 0.91866 | 0.93746 | ||
28065 | 2018.09.18 02:56 | close | 14032 | 0.10 | 0.93385 | 0.91961 | 0.93841 | -1076.57 | 2361541.51 |
28066 | 2018.09.18 03:26 | close | 14033 | 0.10 | 0.93464 | 0.91866 | 0.93746 | 410.12 | 2361951.63 |
28067 | 2018.09.18 22:00 | sell | 14034 | 0.10 | 0.93668 | 0.95218 | 0.93338 | ||
28068 | 2018.09.18 22:04 | sell | 14035 | 0.10 | 0.93674 | 0.95224 | 0.93344 | ||
28069 | 2018.09.19 00:00 | close | 14034 | 0.10 | 0.93643 | 0.95218 | 0.93338 | 213.57 | 2362165.21 |
28070 | 2018.09.19 02:08 | close | 14035 | 0.10 | 0.93746 | 0.95224 | 0.93344 | -615.44 | 2361549.77 |
28071 | 2018.09.19 21:45 | buy | 14036 | 0.10 | 0.93943 | 0.92393 | 0.94273 | ||
28072 | 2018.09.19 21:49 | buy | 14037 | 0.10 | 0.93928 | 0.92378 | 0.94258 | ||
28073 | 2018.09.19 22:35 | close | 14036 | 0.10 | 0.93889 | 0.92393 | 0.94273 | -461.39 | 2361088.38 |
28074 | 2018.09.19 22:49 | buy | 14038 | 0.10 | 0.93869 | 0.92319 | 0.94199 | ||
28075 | 2018.09.19 23:05 | close | 14037 | 0.10 | 0.93910 | 0.92378 | 0.94258 | -153.80 | 2360934.58 |
28076 | 2018.09.19 23:20 | buy | 14039 | 0.10 | 0.93860 | 0.92310 | 0.94190 | ||
28077 | 2018.09.19 23:50 | close | 14038 | 0.10 | 0.93910 | 0.92319 | 0.94199 | 350.31 | 2361284.89 |
28078 | 2018.09.20 00:01 | buy | 14040 | 0.10 | 0.93800 | 0.92250 | 0.94130 | ||
28079 | 2018.09.20 00:39 | close | 14039 | 0.10 | 0.93877 | 0.92310 | 0.94190 | 99.36 | 2361384.25 |
28080 | 2018.09.20 00:46 | buy | 14041 | 0.10 | 0.93794 | 0.92244 | 0.94124 | ||
28081 | 2018.09.20 00:58 | close | 14040 | 0.10 | 0.93878 | 0.92250 | 0.94130 | 666.45 | 2362050.70 |
28082 | 2018.09.20 00:59 | close | 14041 | 0.10 | 0.93876 | 0.92244 | 0.94124 | 700.63 | 2362751.33 |
28083 | 2018.09.20 01:09 | buy | 14042 | 0.10 | 0.93828 | 0.92278 | 0.94158 | ||
28084 | 2018.09.20 01:50 | buy | 14043 | 0.10 | 0.93776 | 0.92226 | 0.94106 | ||
28085 | 2018.09.20 03:05 | close | 14042 | 0.10 | 0.93825 | 0.92278 | 0.94158 | -25.63 | 2362725.70 |
28086 | 2018.09.20 03:23 | close | 14043 | 0.10 | 0.93864 | 0.92226 | 0.94106 | 751.89 | 2363477.59 |
28087 | 2018.09.20 21:45 | sell | 14044 | 0.10 | 0.94104 | 0.95654 | 0.93774 | ||
28088 | 2018.09.20 21:54 | sell | 14045 | 0.10 | 0.94142 | 0.95692 | 0.93812 | ||
28089 | 2018.09.20 22:46 | close | 14044 | 0.10 | 0.94094 | 0.95654 | 0.93774 | 85.47 | 2363563.06 |
28090 | 2018.09.20 22:49 | close | 14045 | 0.10 | 0.94089 | 0.95692 | 0.93812 | 452.96 | 2364016.02 |
28091 | 2018.09.20 23:25 | sell | 14046 | 0.10 | 0.94081 | 0.95631 | 0.93751 | ||
28092 | 2018.09.20 23:35 | sell | 14047 | 0.10 | 0.94095 | 0.95645 | 0.93765 | ||
28093 | 2018.09.20 23:58 | close | 14046 | 0.10 | 0.94074 | 0.95631 | 0.93751 | 59.83 | 2364075.85 |
28094 | 2018.09.21 00:00 | close | 14047 | 0.10 | 0.94064 | 0.95645 | 0.93765 | 264.85 | 2364340.70 |
28095 | 2018.09.21 00:41 | sell | 14048 | 0.10 | 0.94070 | 0.95620 | 0.93740 | ||
28096 | 2018.09.21 00:45 | sell | 14049 | 0.10 | 0.94084 | 0.95634 | 0.93754 | ||
28097 | 2018.09.21 01:08 | close | 14048 | 0.10 | 0.94051 | 0.95620 | 0.93740 | 162.39 | 2364503.09 |
28098 | 2018.09.21 01:09 | close | 14049 | 0.10 | 0.94052 | 0.95634 | 0.93754 | 273.49 | 2364776.58 |
28099 | 2018.09.21 01:19 | sell | 14050 | 0.10 | 0.94077 | 0.95627 | 0.93747 | ||
28100 | 2018.09.21 04:02 | close | 14050 | 0.10 | 0.94063 | 0.95627 | 0.93747 | 119.65 | 2364896.23 |
28101 | 2018.09.24 00:00 | buy | 14051 | 0.10 | 0.93810 | 0.92260 | 0.94140 | ||
28102 | 2018.09.24 00:04 | close | 14051 | 0.10 | 0.93895 | 0.92260 | 0.94140 | 726.26 | 2365622.49 |
28103 | 2018.09.24 00:05 | buy | 14052 | 0.10 | 0.93920 | 0.92370 | 0.94250 | ||
28104 | 2018.09.24 00:09 | buy | 14053 | 0.10 | 0.93929 | 0.92379 | 0.94259 | ||
28105 | 2018.09.24 01:02 | close | 14052 | 0.10 | 0.93944 | 0.92370 | 0.94250 | 205.06 | 2365827.55 |
28106 | 2018.09.24 01:59 | buy | 14054 | 0.10 | 0.93936 | 0.92386 | 0.94266 | ||
28107 | 2018.09.24 02:03 | close | 14053 | 0.10 | 0.93974 | 0.92379 | 0.94259 | 384.49 | 2366212.04 |
28108 | 2018.09.24 02:06 | close | 14054 | 0.10 | 0.93980 | 0.92386 | 0.94266 | 375.95 | 2366587.99 |
28109 | 2018.09.24 22:32 | sell | 14055 | 0.10 | 0.93920 | 0.95470 | 0.93590 | ||
28110 | 2018.09.24 22:51 | sell | 14056 | 0.10 | 0.93925 | 0.95475 | 0.93595 | ||
28111 | 2018.09.25 00:08 | close | 14055 | 0.10 | 0.93871 | 0.95470 | 0.93590 | 418.69 | 2367006.69 |
28112 | 2018.09.25 00:53 | sell | 14057 | 0.10 | 0.93931 | 0.95481 | 0.93601 | ||
28113 | 2018.09.25 02:37 | close | 14056 | 0.10 | 0.93899 | 0.95475 | 0.93595 | 222.12 | 2367228.81 |
28114 | 2018.09.25 02:42 | close | 14057 | 0.10 | 0.93898 | 0.95481 | 0.93601 | 282.03 | 2367510.84 |
28115 | 2018.09.25 22:32 | sell | 14058 | 0.10 | 0.93897 | 0.95447 | 0.93567 | ||
28116 | 2018.09.25 22:57 | sell | 14059 | 0.10 | 0.93905 | 0.95455 | 0.93575 | ||
28117 | 2018.09.25 23:52 | close | 14058 | 0.10 | 0.93893 | 0.95447 | 0.93567 | 34.19 | 2367545.03 |
28118 | 2018.09.25 23:53 | close | 14059 | 0.10 | 0.93884 | 0.95455 | 0.93575 | 179.47 | 2367724.50 |
28119 | 2018.09.27 00:01 | sell | 14060 | 0.10 | 0.94545 | 0.96095 | 0.94215 | ||
28120 | 2018.09.27 00:04 | close | 14060 | 0.10 | 0.94463 | 0.96095 | 0.94215 | 700.81 | 2368425.31 |
28121 | 2018.09.27 00:23 | sell | 14061 | 0.10 | 0.94541 | 0.96091 | 0.94211 | ||
28122 | 2018.09.27 00:28 | sell | 14062 | 0.10 | 0.94551 | 0.96101 | 0.94221 | ||
28123 | 2018.09.27 02:19 | close | 14061 | 0.10 | 0.94627 | 0.96091 | 0.94211 | -735.00 | 2367690.31 |
28124 | 2018.09.27 02:28 | close | 14062 | 0.10 | 0.94614 | 0.96101 | 0.94221 | -538.43 | 2367151.88 |
28125 | 2018.09.27 21:45 | buy | 14063 | 0.10 | 0.93983 | 0.92433 | 0.94313 | ||
28126 | 2018.09.27 23:01 | close | 14063 | 0.10 | 0.94046 | 0.92433 | 0.94313 | 538.28 | 2367690.16 |
28127 | 2018.09.27 23:50 | buy | 14064 | 0.10 | 0.93975 | 0.92425 | 0.94305 | ||
28128 | 2018.09.27 23:58 | buy | 14065 | 0.10 | 0.93971 | 0.92421 | 0.94301 | ||
28129 | 2018.09.28 02:16 | close | 14064 | 0.10 | 0.93914 | 0.92425 | 0.94305 | -536.50 | 2367153.67 |
28130 | 2018.09.28 02:18 | close | 14065 | 0.10 | 0.93924 | 0.92421 | 0.94301 | -416.88 | 2366736.79 |
28131 | 2018.09.28 02:23 | buy | 14066 | 0.10 | 0.93897 | 0.92347 | 0.94227 | ||
28132 | 2018.09.28 03:38 | close | 14066 | 0.10 | 0.93976 | 0.92347 | 0.94227 | 674.99 | 2367411.78 |
28133 | 2018.10.01 21:56 | buy | 14067 | 0.10 | 0.92420 | 0.90870 | 0.92750 | ||
28134 | 2018.10.01 22:03 | buy | 14068 | 0.10 | 0.92410 | 0.90860 | 0.92740 | ||
28135 | 2018.10.01 22:13 | close | 14067 | 0.10 | 0.92431 | 0.90870 | 0.92750 | 93.99 | 2367505.77 |
28136 | 2018.10.01 22:19 | close | 14068 | 0.10 | 0.92458 | 0.90860 | 0.92740 | 410.12 | 2367915.89 |
28137 | 2018.10.01 22:20 | sell | 14069 | 0.10 | 0.92464 | 0.94014 | 0.92134 | ||
28138 | 2018.10.01 22:24 | sell | 14070 | 0.10 | 0.92471 | 0.94021 | 0.92141 | ||
28139 | 2018.10.02 00:02 | close | 14069 | 0.10 | 0.92516 | 0.94014 | 0.92134 | -444.50 | 2367471.39 |
28140 | 2018.10.02 00:13 | close | 14070 | 0.10 | 0.92482 | 0.94021 | 0.92141 | -94.10 | 2367377.30 |
28141 | 2018.10.02 00:23 | sell | 14071 | 0.10 | 0.92532 | 0.94082 | 0.92202 | ||
28142 | 2018.10.02 00:34 | sell | 14072 | 0.10 | 0.92542 | 0.94092 | 0.92212 | ||
28143 | 2018.10.02 02:00 | close | 14071 | 0.10 | 0.92543 | 0.94082 | 0.92202 | -94.01 | 2367283.29 |
28144 | 2018.10.02 02:18 | sell | 14073 | 0.10 | 0.92551 | 0.94101 | 0.92221 | ||
28145 | 2018.10.02 04:17 | close | 14072 | 0.10 | 0.92571 | 0.94092 | 0.92212 | -247.85 | 2367035.44 |
28146 | 2018.10.02 04:18 | close | 14073 | 0.10 | 0.92563 | 0.94101 | 0.92221 | -102.56 | 2366932.88 |
28147 | 2018.10.02 22:16 | sell | 14074 | 0.10 | 0.92136 | 0.93686 | 0.91806 | ||
28148 | 2018.10.02 22:30 | sell | 14075 | 0.10 | 0.92151 | 0.93701 | 0.91821 | ||
28149 | 2018.10.02 23:55 | close | 14074 | 0.10 | 0.92189 | 0.93686 | 0.91806 | -452.97 | 2366479.91 |
28150 | 2018.10.02 23:56 | close | 14075 | 0.10 | 0.92175 | 0.93701 | 0.91821 | -205.12 | 2366274.79 |
28151 | 2018.10.03 00:07 | buy | 14076 | 0.10 | 0.92111 | 0.90561 | 0.92441 | ||
28152 | 2018.10.03 00:11 | buy | 14077 | 0.10 | 0.92106 | 0.90556 | 0.92436 | ||
28153 | 2018.10.03 00:40 | close | 14076 | 0.10 | 0.92153 | 0.90561 | 0.92441 | 358.85 | 2366633.64 |
28154 | 2018.10.03 01:14 | close | 14077 | 0.10 | 0.92189 | 0.90556 | 0.92436 | 709.16 | 2367342.80 |
28155 | 2018.10.03 22:01 | buy | 14078 | 0.10 | 0.91422 | 0.89872 | 0.91752 | ||
28156 | 2018.10.03 22:31 | close | 14078 | 0.10 | 0.91503 | 0.89872 | 0.91752 | 692.08 | 2368034.88 |
28157 | 2018.10.03 23:59 | buy | 14079 | 0.10 | 0.91408 | 0.89858 | 0.91738 | ||
28158 | 2018.10.04 00:03 | buy | 14080 | 0.10 | 0.91378 | 0.89828 | 0.91708 | ||
28159 | 2018.10.04 00:26 | close | 14079 | 0.10 | 0.91472 | 0.89858 | 0.91738 | 500.94 | 2368535.81 |
28160 | 2018.10.04 00:27 | close | 14080 | 0.10 | 0.91469 | 0.89828 | 0.91708 | 777.52 | 2369313.33 |
28161 | 2018.10.04 00:45 | sell | 14081 | 0.10 | 0.91474 | 0.93024 | 0.91144 | ||
28162 | 2018.10.04 00:54 | sell | 14082 | 0.10 | 0.91479 | 0.93029 | 0.91149 | ||
28163 | 2018.10.04 01:33 | close | 14081 | 0.10 | 0.91452 | 0.93024 | 0.91144 | 188.02 | 2369501.35 |
28164 | 2018.10.04 02:13 | close | 14082 | 0.10 | 0.91418 | 0.93029 | 0.91149 | 521.33 | 2370022.68 |
28165 | 2018.10.04 02:16 | buy | 14083 | 0.10 | 0.91416 | 0.89866 | 0.91746 | ||
28166 | 2018.10.04 02:20 | buy | 14084 | 0.10 | 0.91398 | 0.89848 | 0.91728 | ||
28167 | 2018.10.04 03:30 | close | 14083 | 0.10 | 0.91378 | 0.89866 | 0.91746 | -324.68 | 2369698.00 |
28168 | 2018.10.04 04:00 | close | 14084 | 0.10 | 0.91396 | 0.89848 | 0.91728 | -17.09 | 2369680.91 |
28169 | 2018.10.04 21:45 | sell | 14085 | 0.10 | 0.91410 | 0.92960 | 0.91080 | ||
28170 | 2018.10.04 21:51 | sell | 14086 | 0.10 | 0.91425 | 0.92975 | 0.91095 | ||
28171 | 2018.10.04 23:08 | close | 14085 | 0.10 | 0.91432 | 0.92960 | 0.91080 | -188.02 | 2369492.89 |
28172 | 2018.10.04 23:09 | close | 14086 | 0.10 | 0.91429 | 0.92975 | 0.91095 | -34.19 | 2369458.70 |
28173 | 2018.10.04 23:33 | sell | 14087 | 0.10 | 0.91426 | 0.92976 | 0.91096 | ||
28174 | 2018.10.04 23:39 | sell | 14088 | 0.10 | 0.91437 | 0.92987 | 0.91107 | ||
28175 | 2018.10.05 00:00 | close | 14087 | 0.10 | 0.91352 | 0.92976 | 0.91096 | 632.35 | 2370091.06 |
28176 | 2018.10.05 00:09 | close | 14088 | 0.10 | 0.91375 | 0.92987 | 0.91107 | 529.79 | 2370620.85 |
28177 | 2018.10.05 00:21 | sell | 14089 | 0.10 | 0.91441 | 0.92991 | 0.91111 | ||
28178 | 2018.10.05 00:25 | sell | 14090 | 0.10 | 0.91449 | 0.92999 | 0.91119 | ||
28179 | 2018.10.05 01:37 | close | 14089 | 0.10 | 0.91443 | 0.92991 | 0.91111 | -17.09 | 2370603.76 |
28180 | 2018.10.05 01:39 | close | 14090 | 0.10 | 0.91436 | 0.92999 | 0.91119 | 111.11 | 2370714.87 |
28181 | 2018.10.08 00:13 | sell | 14091 | 0.10 | 0.91336 | 0.92886 | 0.91006 | ||
28182 | 2018.10.08 00:18 | close | 14091 | 0.10 | 0.91250 | 0.92886 | 0.91006 | 734.99 | 2371449.86 |
28183 | 2018.10.08 00:33 | sell | 14092 | 0.10 | 0.91338 | 0.92888 | 0.91008 | ||
28184 | 2018.10.08 01:25 | sell | 14093 | 0.10 | 0.91344 | 0.92894 | 0.91014 | ||
28185 | 2018.10.08 02:05 | close | 14092 | 0.10 | 0.91327 | 0.92888 | 0.91008 | 94.01 | 2371543.87 |
28186 | 2018.10.08 02:06 | close | 14093 | 0.10 | 0.91322 | 0.92894 | 0.91014 | 188.03 | 2371731.90 |
28187 | 2018.10.08 21:51 | sell | 14094 | 0.10 | 0.91717 | 0.93267 | 0.91387 | ||
28188 | 2018.10.08 22:00 | sell | 14095 | 0.10 | 0.91741 | 0.93291 | 0.91411 | ||
28189 | 2018.10.08 22:23 | close | 14094 | 0.10 | 0.91711 | 0.93267 | 0.91387 | 51.28 | 2371783.18 |
28190 | 2018.10.08 22:24 | close | 14095 | 0.10 | 0.91704 | 0.93291 | 0.91411 | 316.22 | 2372099.40 |
28191 | 2018.10.08 22:46 | sell | 14096 | 0.10 | 0.91717 | 0.93267 | 0.91387 | ||
28192 | 2018.10.08 22:50 | sell | 14097 | 0.10 | 0.91723 | 0.93273 | 0.91393 | ||
28193 | 2018.10.08 23:53 | close | 14096 | 0.10 | 0.91721 | 0.93267 | 0.91387 | -34.19 | 2372065.21 |
28194 | 2018.10.08 23:56 | close | 14097 | 0.10 | 0.91715 | 0.93273 | 0.91393 | 68.37 | 2372133.58 |
28195 | 2018.10.09 00:10 | buy | 14098 | 0.10 | 0.91657 | 0.90107 | 0.91987 | ||
28196 | 2018.10.09 00:14 | buy | 14099 | 0.10 | 0.91659 | 0.90109 | 0.91989 | ||
28197 | 2018.10.09 01:19 | close | 14098 | 0.10 | 0.91704 | 0.90107 | 0.91987 | 401.58 | 2372535.16 |
28198 | 2018.10.09 01:59 | buy | 14100 | 0.10 | 0.91667 | 0.90117 | 0.91997 | ||
28199 | 2018.10.09 02:25 | close | 14099 | 0.10 | 0.91678 | 0.90109 | 0.91989 | 162.34 | 2372697.50 |