# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
2100 | 2009.04.24 00:35 | close | 1050 | 0.10 | 0.87295 | 0.88956 | 0.87076 | 948.79 | 485471.17 |
2101 | 2009.04.24 01:07 | buy | 1051 | 0.10 | 0.87249 | 0.85699 | 0.87579 | ||
2102 | 2009.04.24 01:16 | close | 1051 | 0.10 | 0.87373 | 0.85699 | 0.87579 | 1059.63 | 486530.80 |
2103 | 2009.04.24 01:17 | sell | 1052 | 0.10 | 0.87359 | 0.88909 | 0.87029 | ||
2104 | 2009.04.24 01:41 | close | 1052 | 0.10 | 0.87274 | 0.88909 | 0.87029 | 726.55 | 487257.35 |
2105 | 2009.04.24 01:43 | buy | 1053 | 0.10 | 0.87243 | 0.85693 | 0.87573 | ||
2106 | 2009.04.24 02:01 | buy | 1054 | 0.10 | 0.87192 | 0.85642 | 0.87522 | ||
2107 | 2009.04.24 02:44 | close | 1053 | 0.10 | 0.87267 | 0.85693 | 0.87573 | 205.09 | 487462.44 |
2108 | 2009.04.24 02:45 | close | 1054 | 0.10 | 0.87298 | 0.85642 | 0.87522 | 905.81 | 488368.25 |
2109 | 2009.04.27 00:04 | buy | 1055 | 0.10 | 0.87194 | 0.85644 | 0.87524 | ||
2110 | 2009.04.27 00:08 | buy | 1056 | 0.10 | 0.87199 | 0.85649 | 0.87529 | ||
2111 | 2009.04.27 01:17 | close | 1055 | 0.10 | 0.87055 | 0.85644 | 0.87524 | -1187.81 | 487180.44 |
2112 | 2009.04.27 01:56 | buy | 1057 | 0.10 | 0.86948 | 0.85398 | 0.87278 | ||
2113 | 2009.04.27 02:25 | close | 1056 | 0.10 | 0.87004 | 0.85649 | 0.87529 | -1666.35 | 485514.09 |
2114 | 2009.04.27 02:34 | close | 1057 | 0.10 | 0.87044 | 0.85398 | 0.87278 | 820.36 | 486334.45 |
2115 | 2009.04.27 22:01 | buy | 1058 | 0.10 | 0.86532 | 0.84982 | 0.86862 | ||
2116 | 2009.04.27 22:16 | close | 1058 | 0.10 | 0.86634 | 0.84982 | 0.86862 | 871.63 | 487206.08 |
2117 | 2009.04.27 22:17 | sell | 1059 | 0.10 | 0.86691 | 0.88241 | 0.86361 | ||
2118 | 2009.04.27 22:19 | close | 1059 | 0.10 | 0.86586 | 0.88241 | 0.86361 | 897.50 | 488103.58 |
2119 | 2009.04.27 22:30 | sell | 1060 | 0.10 | 0.86666 | 0.88216 | 0.86336 | ||
2120 | 2009.04.27 22:32 | close | 1060 | 0.10 | 0.86576 | 0.88216 | 0.86336 | 769.28 | 488872.86 |
2121 | 2009.04.27 22:34 | buy | 1061 | 0.10 | 0.86532 | 0.84982 | 0.86862 | ||
2122 | 2009.04.27 22:37 | close | 1061 | 0.10 | 0.86634 | 0.84982 | 0.86862 | 871.63 | 489744.49 |
2123 | 2009.04.27 22:38 | sell | 1062 | 0.10 | 0.86652 | 0.88202 | 0.86322 | ||
2124 | 2009.04.27 22:43 | sell | 1063 | 0.10 | 0.86670 | 0.88220 | 0.86340 | ||
2125 | 2009.04.27 23:03 | close | 1062 | 0.10 | 0.86549 | 0.88202 | 0.86322 | 880.41 | 490624.90 |
2126 | 2009.04.27 23:04 | close | 1063 | 0.10 | 0.86567 | 0.88220 | 0.86340 | 880.40 | 491505.30 |
2127 | 2009.04.27 23:21 | sell | 1064 | 0.10 | 0.86635 | 0.88185 | 0.86305 | ||
2128 | 2009.04.27 23:28 | close | 1064 | 0.10 | 0.86549 | 0.88185 | 0.86305 | 735.10 | 492240.40 |
2129 | 2009.04.27 23:29 | buy | 1065 | 0.10 | 0.86559 | 0.85009 | 0.86889 | ||
2130 | 2009.04.27 23:33 | buy | 1066 | 0.10 | 0.86520 | 0.84970 | 0.86850 | ||
2131 | 2009.04.28 01:48 | close | 1065 | 0.10 | 0.86208 | 0.85009 | 0.86889 | -3014.74 | 489225.67 |
2132 | 2009.04.28 01:58 | buy | 1067 | 0.10 | 0.86028 | 0.84478 | 0.86358 | ||
2133 | 2009.04.28 02:37 | close | 1066 | 0.10 | 0.86067 | 0.84970 | 0.86850 | -3886.37 | 485339.30 |
2134 | 2009.04.28 13:33 | close | 1067 | 0.10 | 0.86056 | 0.84478 | 0.86358 | 239.27 | 485578.57 |
2135 | 2009.04.28 21:50 | sell | 1068 | 0.10 | 0.86275 | 0.87825 | 0.85945 | ||
2136 | 2009.04.28 21:55 | sell | 1069 | 0.10 | 0.86280 | 0.87830 | 0.85950 | ||
2137 | 2009.04.28 22:00 | close | 1068 | 0.10 | 0.86185 | 0.87825 | 0.85945 | 769.28 | 486347.85 |
2138 | 2009.04.28 22:07 | sell | 1070 | 0.10 | 0.86285 | 0.87835 | 0.85955 | ||
2139 | 2009.04.28 22:13 | close | 1069 | 0.10 | 0.86175 | 0.87830 | 0.85950 | 897.50 | 487245.35 |
2140 | 2009.04.28 22:14 | close | 1070 | 0.10 | 0.86175 | 0.87835 | 0.85955 | 940.24 | 488185.59 |
2141 | 2009.04.28 22:46 | buy | 1071 | 0.10 | 0.86100 | 0.84550 | 0.86430 | ||
2142 | 2009.04.28 22:50 | buy | 1072 | 0.10 | 0.86108 | 0.84558 | 0.86438 | ||
2143 | 2009.04.28 23:29 | close | 1071 | 0.10 | 0.86085 | 0.84550 | 0.86430 | -128.18 | 488057.41 |
2144 | 2009.04.28 23:33 | close | 1072 | 0.10 | 0.86158 | 0.84558 | 0.86438 | 427.27 | 488484.68 |
2145 | 2009.04.28 23:56 | buy | 1073 | 0.10 | 0.86095 | 0.84545 | 0.86425 | ||
2146 | 2009.04.29 00:06 | buy | 1074 | 0.10 | 0.86050 | 0.84500 | 0.86380 | ||
2147 | 2009.04.29 00:19 | close | 1073 | 0.10 | 0.86188 | 0.84545 | 0.86425 | 779.43 | 489264.11 |
2148 | 2009.04.29 00:20 | close | 1074 | 0.10 | 0.86140 | 0.84500 | 0.86380 | 769.09 | 490033.20 |
2149 | 2009.04.29 00:39 | buy | 1075 | 0.10 | 0.86073 | 0.84523 | 0.86403 | ||
2150 | 2009.04.29 00:55 | close | 1075 | 0.10 | 0.86160 | 0.84523 | 0.86403 | 743.45 | 490776.65 |
2151 | 2009.04.29 23:02 | buy | 1076 | 0.10 | 0.87141 | 0.85591 | 0.87471 | ||
2152 | 2009.04.29 23:06 | buy | 1077 | 0.10 | 0.87130 | 0.85580 | 0.87460 | ||
2153 | 2009.04.29 23:10 | close | 1076 | 0.10 | 0.87260 | 0.85591 | 0.87471 | 1016.90 | 491793.55 |
2154 | 2009.04.29 23:11 | close | 1077 | 0.10 | 0.87317 | 0.85580 | 0.87460 | 1597.99 | 493391.54 |
2155 | 2009.04.29 23:42 | buy | 1078 | 0.10 | 0.87215 | 0.85665 | 0.87545 | ||
2156 | 2009.04.29 23:46 | buy | 1079 | 0.10 | 0.87178 | 0.85628 | 0.87508 | ||
2157 | 2009.04.30 00:43 | close | 1078 | 0.10 | 0.87174 | 0.85665 | 0.87545 | -396.25 | 492995.29 |
2158 | 2009.04.30 00:44 | close | 1079 | 0.10 | 0.87201 | 0.85628 | 0.87508 | 150.66 | 493145.95 |
2159 | 2009.04.30 01:02 | buy | 1080 | 0.10 | 0.87166 | 0.85616 | 0.87496 | ||
2160 | 2009.04.30 01:06 | buy | 1081 | 0.10 | 0.87040 | 0.85490 | 0.87370 | ||
2161 | 2009.04.30 01:28 | close | 1080 | 0.10 | 0.87168 | 0.85616 | 0.87496 | 17.09 | 493163.04 |
2162 | 2009.04.30 01:29 | close | 1081 | 0.10 | 0.87220 | 0.85490 | 0.87370 | 1538.17 | 494701.21 |
2163 | 2009.04.30 02:03 | buy | 1082 | 0.10 | 0.87146 | 0.85596 | 0.87476 | ||
2164 | 2009.04.30 02:09 | close | 1082 | 0.10 | 0.87259 | 0.85596 | 0.87476 | 965.63 | 495666.84 |
2165 | 2009.04.30 02:10 | sell | 1083 | 0.10 | 0.87308 | 0.88858 | 0.86978 | ||
2166 | 2009.04.30 02:15 | sell | 1084 | 0.10 | 0.87314 | 0.88864 | 0.86984 | ||
2167 | 2009.04.30 02:27 | close | 1083 | 0.10 | 0.87190 | 0.88858 | 0.86978 | 1008.62 | 496675.46 |
2168 | 2009.04.30 02:28 | close | 1084 | 0.10 | 0.87168 | 0.88864 | 0.86984 | 1247.95 | 497923.41 |
2169 | 2009.04.30 21:45 | buy | 1085 | 0.10 | 0.86735 | 0.85185 | 0.87065 | ||
2170 | 2009.04.30 21:50 | close | 1085 | 0.10 | 0.86835 | 0.85185 | 0.87065 | 854.54 | 498777.95 |
2171 | 2009.04.30 21:57 | buy | 1086 | 0.10 | 0.86717 | 0.85167 | 0.87047 | ||
2172 | 2009.04.30 22:02 | buy | 1087 | 0.10 | 0.86660 | 0.85110 | 0.86990 | ||
2173 | 2009.04.30 22:48 | close | 1086 | 0.10 | 0.86660 | 0.85167 | 0.87047 | -487.09 | 498290.86 |
2174 | 2009.04.30 23:00 | buy | 1088 | 0.10 | 0.86500 | 0.84950 | 0.86830 | ||
2175 | 2009.04.30 23:03 | close | 1087 | 0.10 | 0.86625 | 0.85110 | 0.86990 | -299.08 | 497991.78 |
2176 | 2009.04.30 23:04 | close | 1088 | 0.10 | 0.86628 | 0.84950 | 0.86830 | 1093.81 | 499085.59 |
2177 | 2009.04.30 23:13 | buy | 1089 | 0.10 | 0.86532 | 0.84982 | 0.86862 | ||
2178 | 2009.04.30 23:44 | close | 1089 | 0.10 | 0.86615 | 0.84982 | 0.86862 | 709.27 | 499794.86 |
2179 | 2009.05.01 00:01 | buy | 1090 | 0.10 | 0.86550 | 0.85000 | 0.86880 | ||
2180 | 2009.05.01 00:30 | buy | 1091 | 0.10 | 0.86540 | 0.84990 | 0.86870 | ||
2181 | 2009.05.01 00:36 | close | 1090 | 0.10 | 0.86620 | 0.85000 | 0.86880 | 598.18 | 500393.04 |
2182 | 2009.05.01 00:38 | close | 1091 | 0.10 | 0.86630 | 0.84990 | 0.86870 | 769.08 | 501162.12 |
2183 | 2009.05.01 01:30 | sell | 1092 | 0.10 | 0.86773 | 0.88323 | 0.86443 | ||
2184 | 2009.05.01 01:37 | sell | 1093 | 0.10 | 0.86778 | 0.88328 | 0.86448 | ||
2185 | 2009.05.01 02:17 | close | 1092 | 0.10 | 0.86810 | 0.88323 | 0.86443 | -316.27 | 500845.85 |
2186 | 2009.05.01 02:24 | sell | 1094 | 0.10 | 0.86890 | 0.88440 | 0.86560 | ||
2187 | 2009.05.01 02:59 | close | 1093 | 0.10 | 0.86747 | 0.88328 | 0.86448 | 264.97 | 501110.82 |
2188 | 2009.05.01 03:00 | close | 1094 | 0.10 | 0.86773 | 0.88440 | 0.86560 | 1000.07 | 502110.89 |
2189 | 2009.05.04 00:00 | sell | 1095 | 0.10 | 0.86934 | 0.88484 | 0.86604 | ||
2190 | 2009.05.04 00:04 | sell | 1096 | 0.10 | 0.87046 | 0.88596 | 0.86716 | ||
2191 | 2009.05.04 00:18 | close | 1095 | 0.10 | 0.86903 | 0.88484 | 0.86604 | 264.98 | 502375.87 |
2192 | 2009.05.04 00:19 | close | 1096 | 0.10 | 0.86953 | 0.88596 | 0.86716 | 794.93 | 503170.80 |
2193 | 2009.05.04 00:26 | sell | 1097 | 0.10 | 0.86985 | 0.88535 | 0.86655 | ||
2194 | 2009.05.04 00:30 | sell | 1098 | 0.10 | 0.86993 | 0.88543 | 0.86663 | ||
2195 | 2009.05.04 01:21 | close | 1097 | 0.10 | 0.86899 | 0.88535 | 0.86655 | 735.10 | 503905.90 |
2196 | 2009.05.04 01:22 | close | 1098 | 0.10 | 0.86903 | 0.88543 | 0.86663 | 769.29 | 504675.19 |
2197 | 2009.05.04 21:45 | buy | 1099 | 0.10 | 0.86709 | 0.85159 | 0.87039 | ||
2198 | 2009.05.04 21:49 | buy | 1100 | 0.10 | 0.86663 | 0.85113 | 0.86993 | ||
2199 | 2009.05.04 21:56 | close | 1099 | 0.10 | 0.86783 | 0.85159 | 0.87039 | 632.36 | 505307.55 |
2200 | 2009.05.04 21:57 | close | 1100 | 0.10 | 0.86815 | 0.85113 | 0.86993 | 1298.90 | 506606.45 |
2201 | 2009.05.04 22:37 | sell | 1101 | 0.10 | 0.86919 | 0.88469 | 0.86589 | ||
2202 | 2009.05.04 22:45 | close | 1101 | 0.10 | 0.86796 | 0.88469 | 0.86589 | 1051.35 | 507657.80 |
2203 | 2009.05.04 22:59 | buy | 1102 | 0.10 | 0.86806 | 0.85256 | 0.87136 | ||
2204 | 2009.05.04 23:03 | buy | 1103 | 0.10 | 0.86637 | 0.85087 | 0.86967 | ||
2205 | 2009.05.04 23:34 | close | 1102 | 0.10 | 0.86810 | 0.85256 | 0.87136 | 34.18 | 507691.98 |
2206 | 2009.05.04 23:35 | close | 1103 | 0.10 | 0.86825 | 0.85087 | 0.86967 | 1606.54 | 509298.52 |
2207 | 2009.05.05 00:05 | sell | 1104 | 0.10 | 0.86871 | 0.88421 | 0.86541 | ||
2208 | 2009.05.05 00:09 | sell | 1105 | 0.10 | 0.86915 | 0.88465 | 0.86585 | ||
2209 | 2009.05.05 00:58 | close | 1104 | 0.10 | 0.86803 | 0.88421 | 0.86541 | 581.24 | 509879.76 |
2210 | 2009.05.05 00:59 | close | 1105 | 0.10 | 0.86806 | 0.88465 | 0.86585 | 931.68 | 510811.44 |
2211 | 2009.05.05 01:39 | sell | 1106 | 0.10 | 0.86845 | 0.88395 | 0.86515 | ||
2212 | 2009.05.05 01:43 | sell | 1107 | 0.10 | 0.86858 | 0.88408 | 0.86528 | ||
2213 | 2009.05.05 02:45 | close | 1106 | 0.10 | 0.86903 | 0.88395 | 0.86515 | -495.76 | 510315.68 |
2214 | 2009.05.05 02:46 | close | 1107 | 0.10 | 0.86898 | 0.88408 | 0.86528 | -341.90 | 509973.78 |
2215 | 2009.05.05 21:45 | sell | 1108 | 0.10 | 0.87254 | 0.88804 | 0.86924 | ||
2216 | 2009.05.05 21:49 | sell | 1109 | 0.10 | 0.87375 | 0.88925 | 0.87045 | ||
2217 | 2009.05.05 21:56 | close | 1108 | 0.10 | 0.87251 | 0.88804 | 0.86924 | 25.64 | 509999.42 |
2218 | 2009.05.05 21:57 | close | 1109 | 0.10 | 0.87254 | 0.88925 | 0.87045 | 1034.26 | 511033.68 |
2219 | 2009.05.05 22:05 | sell | 1110 | 0.10 | 0.87366 | 0.88916 | 0.87036 | ||
2220 | 2009.05.05 22:14 | close | 1110 | 0.10 | 0.87265 | 0.88916 | 0.87036 | 863.31 | 511896.99 |
2221 | 2009.05.05 22:58 | sell | 1111 | 0.10 | 0.87255 | 0.88805 | 0.86925 | ||
2222 | 2009.05.05 23:04 | close | 1111 | 0.10 | 0.87165 | 0.88805 | 0.86925 | 769.29 | 512666.28 |
2223 | 2009.05.05 23:08 | buy | 1112 | 0.10 | 0.87125 | 0.85575 | 0.87455 | ||
2224 | 2009.05.05 23:12 | buy | 1113 | 0.10 | 0.87120 | 0.85570 | 0.87450 | ||
2225 | 2009.05.06 00:15 | close | 1112 | 0.10 | 0.87170 | 0.85575 | 0.87455 | 369.24 | 513035.52 |
2226 | 2009.05.06 00:43 | buy | 1114 | 0.10 | 0.87080 | 0.85530 | 0.87410 | ||
2227 | 2009.05.06 01:54 | close | 1113 | 0.10 | 0.86920 | 0.85570 | 0.87450 | -1724.38 | 511311.14 |
2228 | 2009.05.06 08:35 | close | 1114 | 0.10 | 0.86898 | 0.85530 | 0.87410 | -1555.26 | 509755.88 |
2229 | 2009.05.06 21:46 | buy | 1115 | 0.10 | 0.87284 | 0.85734 | 0.87614 | ||
2230 | 2009.05.06 21:57 | buy | 1116 | 0.10 | 0.87211 | 0.85661 | 0.87541 | ||
2231 | 2009.05.06 22:35 | close | 1115 | 0.10 | 0.87322 | 0.85734 | 0.87614 | 324.73 | 510080.61 |
2232 | 2009.05.06 22:36 | close | 1116 | 0.10 | 0.87310 | 0.85661 | 0.87541 | 845.99 | 510926.60 |
2233 | 2009.05.06 22:45 | buy | 1117 | 0.10 | 0.87270 | 0.85720 | 0.87600 | ||
2234 | 2009.05.06 22:53 | buy | 1118 | 0.10 | 0.87213 | 0.85663 | 0.87543 | ||
2235 | 2009.05.07 00:02 | close | 1117 | 0.10 | 0.87192 | 0.85720 | 0.87600 | -712.43 | 510214.17 |
2236 | 2009.05.07 00:14 | buy | 1119 | 0.10 | 0.87063 | 0.85513 | 0.87393 | ||
2237 | 2009.05.07 00:33 | close | 1118 | 0.10 | 0.87173 | 0.85663 | 0.87543 | -387.71 | 509826.46 |
2238 | 2009.05.07 00:34 | close | 1119 | 0.10 | 0.87167 | 0.85513 | 0.87393 | 888.72 | 510715.18 |
2239 | 2009.05.07 01:04 | sell | 1120 | 0.10 | 0.87400 | 0.88950 | 0.87070 | ||
2240 | 2009.05.07 01:10 | sell | 1121 | 0.10 | 0.87406 | 0.88956 | 0.87076 | ||
2241 | 2009.05.07 01:46 | close | 1120 | 0.10 | 0.87273 | 0.88950 | 0.87070 | 1085.55 | 511800.73 |
2242 | 2009.05.07 01:47 | close | 1121 | 0.10 | 0.87310 | 0.88956 | 0.87076 | 820.57 | 512621.30 |
2243 | 2009.05.07 02:13 | sell | 1122 | 0.10 | 0.87335 | 0.88885 | 0.87005 | ||
2244 | 2009.05.07 02:27 | close | 1122 | 0.10 | 0.87232 | 0.88885 | 0.87005 | 880.41 | 513501.71 |
2245 | 2009.05.07 22:07 | buy | 1123 | 0.10 | 0.88278 | 0.86728 | 0.88608 | ||
2246 | 2009.05.07 22:10 | close | 1123 | 0.10 | 0.88363 | 0.86728 | 0.88608 | 726.36 | 514228.07 |
2247 | 2009.05.07 22:19 | buy | 1124 | 0.10 | 0.88279 | 0.86729 | 0.88609 | ||
2248 | 2009.05.07 22:37 | buy | 1125 | 0.10 | 0.88235 | 0.86685 | 0.88565 | ||
2249 | 2009.05.07 23:09 | close | 1124 | 0.10 | 0.88335 | 0.86729 | 0.88609 | 478.54 | 514706.61 |
2250 | 2009.05.07 23:11 | close | 1125 | 0.10 | 0.88370 | 0.86685 | 0.88565 | 1153.63 | 515860.24 |
2251 | 2009.05.07 23:16 | sell | 1126 | 0.10 | 0.88493 | 0.90043 | 0.88163 | ||
2252 | 2009.05.07 23:19 | close | 1126 | 0.10 | 0.88413 | 0.90043 | 0.88163 | 683.81 | 516544.05 |
2253 | 2009.05.07 23:29 | sell | 1127 | 0.10 | 0.88466 | 0.90016 | 0.88136 | ||
2254 | 2009.05.07 23:36 | sell | 1128 | 0.10 | 0.88478 | 0.90028 | 0.88148 | ||
2255 | 2009.05.08 00:05 | close | 1127 | 0.10 | 0.88405 | 0.90016 | 0.88136 | 521.31 | 517065.36 |
2256 | 2009.05.08 00:06 | close | 1128 | 0.10 | 0.88396 | 0.90028 | 0.88148 | 700.81 | 517766.18 |
2257 | 2009.05.08 00:29 | buy | 1129 | 0.10 | 0.88257 | 0.86707 | 0.88587 | ||
2258 | 2009.05.08 00:34 | close | 1129 | 0.10 | 0.88337 | 0.86707 | 0.88587 | 683.63 | 518449.81 |
2259 | 2009.05.08 01:33 | buy | 1130 | 0.10 | 0.88267 | 0.86717 | 0.88597 | ||
2260 | 2009.05.08 01:37 | buy | 1131 | 0.10 | 0.88256 | 0.86706 | 0.88586 | ||
2261 | 2009.05.08 01:59 | close | 1130 | 0.10 | 0.88345 | 0.86717 | 0.88597 | 666.54 | 519116.35 |
2262 | 2009.05.08 02:00 | close | 1131 | 0.10 | 0.88350 | 0.86706 | 0.88586 | 803.27 | 519919.62 |
2263 | 2009.05.08 02:05 | sell | 1132 | 0.10 | 0.88393 | 0.89943 | 0.88063 | ||
2264 | 2009.05.08 02:09 | sell | 1133 | 0.10 | 0.88403 | 0.89953 | 0.88073 | ||
2265 | 2009.05.08 02:32 | close | 1132 | 0.10 | 0.88270 | 0.89943 | 0.88063 | 1051.36 | 520970.98 |
2266 | 2009.05.08 02:33 | close | 1133 | 0.10 | 0.88303 | 0.89953 | 0.88073 | 854.76 | 521825.74 |
2267 | 2009.05.11 00:00 | sell | 1134 | 0.10 | 0.88590 | 0.90140 | 0.88260 | ||
2268 | 2009.05.11 00:05 | close | 1134 | 0.10 | 0.88510 | 0.90140 | 0.88260 | 683.80 | 522509.54 |
2269 | 2009.05.11 00:06 | sell | 1135 | 0.10 | 0.88474 | 0.90024 | 0.88144 | ||
2270 | 2009.05.11 00:12 | close | 1135 | 0.10 | 0.88348 | 0.90024 | 0.88144 | 1077.00 | 523586.54 |
2271 | 2009.05.11 01:04 | buy | 1136 | 0.10 | 0.88248 | 0.86698 | 0.88578 | ||
2272 | 2009.05.11 01:10 | buy | 1137 | 0.10 | 0.88206 | 0.86656 | 0.88536 | ||
2273 | 2009.05.11 01:26 | close | 1136 | 0.10 | 0.88337 | 0.86698 | 0.88578 | 760.54 | 524347.08 |
2274 | 2009.05.11 01:27 | close | 1137 | 0.10 | 0.88341 | 0.86656 | 0.88536 | 1153.63 | 525500.71 |
2275 | 2009.05.11 01:28 | sell | 1138 | 0.10 | 0.88347 | 0.89897 | 0.88017 | ||
2276 | 2009.05.11 01:32 | sell | 1139 | 0.10 | 0.88389 | 0.89939 | 0.88059 | ||
2277 | 2009.05.11 02:39 | close | 1138 | 0.10 | 0.88319 | 0.89897 | 0.88017 | 239.34 | 525740.05 |
2278 | 2009.05.11 02:41 | close | 1139 | 0.10 | 0.88291 | 0.89939 | 0.88059 | 837.67 | 526577.72 |
2279 | 2009.05.11 21:45 | sell | 1140 | 0.10 | 0.88472 | 0.90022 | 0.88142 | ||
2280 | 2009.05.11 21:49 | sell | 1141 | 0.10 | 0.88516 | 0.90066 | 0.88186 | ||
2281 | 2009.05.11 22:04 | close | 1140 | 0.10 | 0.88395 | 0.90022 | 0.88142 | 658.17 | 527235.89 |
2282 | 2009.05.11 22:05 | close | 1141 | 0.10 | 0.88406 | 0.90066 | 0.88186 | 940.23 | 528176.12 |
2283 | 2009.05.11 22:13 | sell | 1142 | 0.10 | 0.88482 | 0.90032 | 0.88152 | ||
2284 | 2009.05.11 22:24 | sell | 1143 | 0.10 | 0.88510 | 0.90060 | 0.88180 | ||
2285 | 2009.05.11 22:46 | close | 1142 | 0.10 | 0.88366 | 0.90032 | 0.88152 | 991.52 | 529167.64 |
2286 | 2009.05.11 22:47 | close | 1143 | 0.10 | 0.88402 | 0.90060 | 0.88180 | 923.14 | 530090.78 |
2287 | 2009.05.11 22:55 | sell | 1144 | 0.10 | 0.88495 | 0.90045 | 0.88165 | ||
2288 | 2009.05.11 23:04 | sell | 1145 | 0.10 | 0.88500 | 0.90050 | 0.88170 | ||
2289 | 2009.05.11 23:32 | close | 1144 | 0.10 | 0.88378 | 0.90045 | 0.88165 | 1000.07 | 531090.85 |
2290 | 2009.05.11 23:33 | close | 1145 | 0.10 | 0.88366 | 0.90050 | 0.88170 | 1145.38 | 532236.23 |
2291 | 2009.05.11 23:57 | sell | 1146 | 0.10 | 0.88449 | 0.89999 | 0.88119 | ||
2292 | 2009.05.12 00:13 | close | 1146 | 0.10 | 0.88360 | 0.89999 | 0.88119 | 760.64 | 532996.87 |
2293 | 2009.05.12 00:25 | buy | 1147 | 0.10 | 0.88288 | 0.86738 | 0.88618 | ||
2294 | 2009.05.12 00:32 | buy | 1148 | 0.10 | 0.88264 | 0.86714 | 0.88594 | ||
2295 | 2009.05.12 00:49 | close | 1147 | 0.10 | 0.88427 | 0.86738 | 0.88618 | 1187.81 | 534184.68 |
2296 | 2009.05.12 00:50 | close | 1148 | 0.10 | 0.88432 | 0.86714 | 0.88594 | 1435.62 | 535620.30 |
2297 | 2009.05.12 00:55 | sell | 1149 | 0.10 | 0.88473 | 0.90023 | 0.88143 | ||
2298 | 2009.05.12 01:16 | close | 1149 | 0.10 | 0.88393 | 0.90023 | 0.88143 | 683.80 | 536304.10 |
2299 | 2009.05.12 01:33 | sell | 1150 | 0.10 | 0.88432 | 0.89982 | 0.88102 | ||
2300 | 2009.05.12 01:38 | sell | 1151 | 0.10 | 0.88459 | 0.90009 | 0.88129 | ||
2301 | 2009.05.12 03:06 | close | 1150 | 0.10 | 0.88330 | 0.89982 | 0.88102 | 871.85 | 537175.95 |
2302 | 2009.05.12 03:07 | close | 1151 | 0.10 | 0.88334 | 0.90009 | 0.88129 | 1068.45 | 538244.40 |
2303 | 2009.05.12 21:54 | buy | 1152 | 0.10 | 0.88831 | 0.87281 | 0.89161 | ||
2304 | 2009.05.12 21:59 | buy | 1153 | 0.10 | 0.88823 | 0.87273 | 0.89153 | ||
2305 | 2009.05.12 22:02 | close | 1152 | 0.10 | 0.88945 | 0.87281 | 0.89161 | 974.17 | 539218.57 |
2306 | 2009.05.12 22:03 | close | 1153 | 0.10 | 0.88942 | 0.87273 | 0.89153 | 1016.91 | 540235.48 |
2307 | 2009.05.12 22:14 | sell | 1154 | 0.10 | 0.88995 | 0.90545 | 0.88665 | ||
2308 | 2009.05.12 22:37 | close | 1154 | 0.10 | 0.88913 | 0.90545 | 0.88665 | 700.90 | 540936.38 |
2309 | 2009.05.12 23:51 | buy | 1155 | 0.10 | 0.88815 | 0.87265 | 0.89145 | ||
2310 | 2009.05.13 00:24 | close | 1155 | 0.10 | 0.88905 | 0.87265 | 0.89145 | 753.79 | 541690.17 |
2311 | 2009.05.13 21:52 | buy | 1156 | 0.10 | 0.88327 | 0.86777 | 0.88657 | ||
2312 | 2009.05.13 21:56 | buy | 1157 | 0.10 | 0.88317 | 0.86767 | 0.88647 | ||
2313 | 2009.05.13 22:39 | close | 1156 | 0.10 | 0.88347 | 0.86777 | 0.88657 | 170.90 | 541861.07 |
2314 | 2009.05.13 22:53 | close | 1157 | 0.10 | 0.88429 | 0.86767 | 0.88647 | 957.09 | 542818.16 |
2315 | 2009.05.13 23:02 | buy | 1158 | 0.10 | 0.88256 | 0.86706 | 0.88586 | ||
2316 | 2009.05.13 23:20 | buy | 1159 | 0.10 | 0.88241 | 0.86691 | 0.88571 | ||
2317 | 2009.05.13 23:29 | close | 1158 | 0.10 | 0.88352 | 0.86706 | 0.88586 | 820.36 | 543638.52 |
2318 | 2009.05.13 23:31 | close | 1159 | 0.10 | 0.88337 | 0.86691 | 0.88571 | 820.36 | 544458.88 |
2319 | 2009.05.14 00:13 | sell | 1160 | 0.10 | 0.88428 | 0.89978 | 0.88098 | ||
2320 | 2009.05.14 00:17 | sell | 1161 | 0.10 | 0.88438 | 0.89988 | 0.88108 | ||
2321 | 2009.05.14 01:51 | close | 1160 | 0.10 | 0.88351 | 0.89978 | 0.88098 | 658.16 | 545117.04 |
2322 | 2009.05.14 01:55 | sell | 1162 | 0.10 | 0.88469 | 0.90019 | 0.88139 | ||
2323 | 2009.05.14 02:32 | close | 1161 | 0.10 | 0.88363 | 0.89988 | 0.88108 | 641.07 | 545758.11 |
2324 | 2009.05.14 02:58 | close | 1162 | 0.10 | 0.88389 | 0.90019 | 0.88139 | 683.80 | 546441.91 |
2325 | 2009.05.14 21:48 | sell | 1163 | 0.10 | 0.89014 | 0.90564 | 0.88684 | ||
2326 | 2009.05.14 21:53 | sell | 1164 | 0.10 | 0.89020 | 0.90570 | 0.88690 | ||
2327 | 2009.05.14 22:38 | close | 1163 | 0.10 | 0.88900 | 0.90564 | 0.88684 | 974.43 | 547416.34 |
2328 | 2009.05.14 22:39 | close | 1164 | 0.10 | 0.88915 | 0.90570 | 0.88690 | 897.50 | 548313.84 |
2329 | 2009.05.14 23:33 | sell | 1165 | 0.10 | 0.88905 | 0.90455 | 0.88575 | ||
2330 | 2009.05.14 23:50 | close | 1165 | 0.10 | 0.88814 | 0.90455 | 0.88575 | 777.83 | 549091.67 |
2331 | 2009.05.14 23:51 | buy | 1166 | 0.10 | 0.88806 | 0.87256 | 0.89136 | ||
2332 | 2009.05.15 00:01 | close | 1166 | 0.10 | 0.88888 | 0.87256 | 0.89136 | 685.43 | 549777.11 |
2333 | 2009.05.15 00:03 | sell | 1167 | 0.10 | 0.88903 | 0.90453 | 0.88573 | ||
2334 | 2009.05.15 00:07 | sell | 1168 | 0.10 | 0.88947 | 0.90497 | 0.88617 | ||
2335 | 2009.05.15 01:28 | close | 1167 | 0.10 | 0.88902 | 0.90453 | 0.88573 | 8.54 | 549785.65 |
2336 | 2009.05.15 01:30 | close | 1168 | 0.10 | 0.88857 | 0.90497 | 0.88617 | 769.29 | 550554.94 |
2337 | 2009.05.15 01:38 | buy | 1169 | 0.10 | 0.88868 | 0.87318 | 0.89198 | ||
2338 | 2009.05.15 01:42 | buy | 1170 | 0.10 | 0.88844 | 0.87294 | 0.89174 | ||
2339 | 2009.05.15 02:09 | close | 1169 | 0.10 | 0.88935 | 0.87318 | 0.89198 | 572.54 | 551127.48 |
2340 | 2009.05.15 02:14 | close | 1170 | 0.10 | 0.88945 | 0.87294 | 0.89174 | 863.08 | 551990.56 |
2341 | 2009.05.15 02:15 | sell | 1171 | 0.10 | 0.88958 | 0.90508 | 0.88628 | ||
2342 | 2009.05.15 02:19 | sell | 1172 | 0.10 | 0.88984 | 0.90534 | 0.88654 | ||
2343 | 2009.05.15 02:48 | close | 1171 | 0.10 | 0.88863 | 0.90508 | 0.88628 | 812.02 | 552802.58 |
2344 | 2009.05.15 02:49 | close | 1172 | 0.10 | 0.88803 | 0.90534 | 0.88654 | 1547.12 | 554349.70 |
2345 | 2009.05.18 00:09 | buy | 1173 | 0.10 | 0.88279 | 0.86729 | 0.88609 | ||
2346 | 2009.05.18 00:23 | buy | 1174 | 0.10 | 0.88230 | 0.86680 | 0.88560 | ||
2347 | 2009.05.18 00:50 | close | 1173 | 0.10 | 0.88227 | 0.86729 | 0.88609 | -444.36 | 553905.34 |
2348 | 2009.05.18 00:56 | close | 1174 | 0.10 | 0.88289 | 0.86680 | 0.88560 | 504.18 | 554409.52 |
2349 | 2009.05.18 01:11 | buy | 1175 | 0.10 | 0.88217 | 0.86667 | 0.88547 | ||
2350 | 2009.05.18 01:20 | buy | 1176 | 0.10 | 0.88139 | 0.86589 | 0.88469 | ||
2351 | 2009.05.18 03:05 | close | 1175 | 0.10 | 0.88093 | 0.86667 | 0.88547 | -1059.63 | 553349.89 |
2352 | 2009.05.18 04:33 | close | 1176 | 0.10 | 0.88128 | 0.86589 | 0.88469 | -94.00 | 553255.89 |
2353 | 2009.05.18 21:45 | sell | 1177 | 0.10 | 0.88966 | 0.90516 | 0.88636 | ||
2354 | 2009.05.18 21:49 | sell | 1178 | 0.10 | 0.88999 | 0.90549 | 0.88669 | ||
2355 | 2009.05.18 22:55 | close | 1177 | 0.10 | 0.88970 | 0.90516 | 0.88636 | -34.19 | 553221.70 |
2356 | 2009.05.18 23:00 | sell | 1179 | 0.10 | 0.89056 | 0.90606 | 0.88726 | ||
2357 | 2009.05.18 23:23 | close | 1178 | 0.10 | 0.88918 | 0.90549 | 0.88669 | 692.35 | 553914.05 |
2358 | 2009.05.18 23:24 | close | 1179 | 0.10 | 0.88882 | 0.90606 | 0.88726 | 1487.29 | 555401.34 |
2359 | 2009.05.18 23:59 | sell | 1180 | 0.10 | 0.88919 | 0.90469 | 0.88589 | ||
2360 | 2009.05.19 00:05 | close | 1180 | 0.10 | 0.88832 | 0.90469 | 0.88589 | 743.55 | 556144.89 |
2361 | 2009.05.19 00:11 | sell | 1181 | 0.10 | 0.88929 | 0.90479 | 0.88599 | ||
2362 | 2009.05.19 00:15 | sell | 1182 | 0.10 | 0.88941 | 0.90491 | 0.88611 | ||
2363 | 2009.05.19 01:49 | close | 1181 | 0.10 | 0.88951 | 0.90479 | 0.88599 | -188.05 | 555956.84 |
2364 | 2009.05.19 01:52 | close | 1182 | 0.10 | 0.88925 | 0.90491 | 0.88611 | 136.76 | 556093.60 |
2365 | 2009.05.19 01:55 | buy | 1183 | 0.10 | 0.88880 | 0.87330 | 0.89210 | ||
2366 | 2009.05.19 01:59 | buy | 1184 | 0.10 | 0.88842 | 0.87292 | 0.89172 | ||
2367 | 2009.05.19 02:08 | close | 1183 | 0.10 | 0.88978 | 0.87330 | 0.89210 | 837.45 | 556931.05 |
2368 | 2009.05.19 02:09 | close | 1184 | 0.10 | 0.89018 | 0.87292 | 0.89172 | 1503.99 | 558435.04 |
2369 | 2009.05.19 02:10 | sell | 1185 | 0.10 | 0.88993 | 0.90543 | 0.88663 | ||
2370 | 2009.05.19 02:15 | sell | 1186 | 0.10 | 0.89023 | 0.90573 | 0.88693 | ||
2371 | 2009.05.19 04:25 | close | 1185 | 0.10 | 0.88971 | 0.90543 | 0.88663 | 188.05 | 558623.09 |
2372 | 2009.05.19 07:08 | close | 1186 | 0.10 | 0.89055 | 0.90573 | 0.88693 | -273.53 | 558349.56 |
2373 | 2009.05.19 21:45 | sell | 1187 | 0.10 | 0.89687 | 0.91237 | 0.89357 | ||
2374 | 2009.05.19 21:49 | sell | 1188 | 0.10 | 0.89707 | 0.91257 | 0.89377 | ||
2375 | 2009.05.19 22:01 | close | 1187 | 0.10 | 0.89608 | 0.91237 | 0.89357 | 675.26 | 559024.82 |
2376 | 2009.05.19 22:02 | close | 1188 | 0.10 | 0.89610 | 0.91257 | 0.89377 | 829.11 | 559853.93 |
2377 | 2009.05.19 22:30 | sell | 1189 | 0.10 | 0.89678 | 0.91228 | 0.89348 | ||
2378 | 2009.05.19 22:48 | close | 1189 | 0.10 | 0.89582 | 0.91228 | 0.89348 | 820.57 | 560674.50 |
2379 | 2009.05.19 22:52 | buy | 1190 | 0.10 | 0.89550 | 0.88000 | 0.89880 | ||
2380 | 2009.05.19 23:02 | buy | 1191 | 0.10 | 0.89521 | 0.87971 | 0.89851 | ||
2381 | 2009.05.20 00:03 | close | 1190 | 0.10 | 0.89449 | 0.88000 | 0.89880 | -878.39 | 559796.11 |
2382 | 2009.05.20 00:23 | buy | 1192 | 0.10 | 0.89379 | 0.87829 | 0.89709 | ||
2383 | 2009.05.20 01:21 | close | 1191 | 0.10 | 0.89511 | 0.87971 | 0.89851 | -100.75 | 559695.37 |
2384 | 2009.05.20 01:22 | close | 1192 | 0.10 | 0.89476 | 0.87829 | 0.89709 | 828.90 | 560524.27 |
2385 | 2009.05.20 01:47 | buy | 1193 | 0.10 | 0.89420 | 0.87870 | 0.89750 | ||
2386 | 2009.05.20 01:57 | buy | 1194 | 0.10 | 0.89361 | 0.87811 | 0.89691 | ||
2387 | 2009.05.20 04:56 | close | 1193 | 0.10 | 0.89129 | 0.87870 | 0.89750 | -2486.71 | 558037.56 |
2388 | 2009.05.20 04:58 | close | 1194 | 0.10 | 0.89148 | 0.87811 | 0.89691 | -1820.17 | 556217.39 |
2389 | 2009.05.20 21:48 | buy | 1195 | 0.10 | 0.88446 | 0.86896 | 0.88776 | ||
2390 | 2009.05.20 21:58 | buy | 1196 | 0.10 | 0.88400 | 0.86850 | 0.88730 | ||
2391 | 2009.05.20 22:24 | close | 1195 | 0.10 | 0.88431 | 0.86896 | 0.88776 | -128.18 | 556089.21 |
2392 | 2009.05.20 22:30 | buy | 1197 | 0.10 | 0.88348 | 0.86798 | 0.88678 | ||
2393 | 2009.05.20 22:52 | close | 1196 | 0.10 | 0.88416 | 0.86850 | 0.88730 | 136.73 | 556225.94 |
2394 | 2009.05.20 22:55 | close | 1197 | 0.10 | 0.88445 | 0.86798 | 0.88678 | 828.90 | 557054.84 |
2395 | 2009.05.20 23:09 | buy | 1198 | 0.10 | 0.88394 | 0.86844 | 0.88724 | ||
2396 | 2009.05.20 23:14 | buy | 1199 | 0.10 | 0.88351 | 0.86801 | 0.88681 | ||
2397 | 2009.05.21 00:51 | close | 1198 | 0.10 | 0.88388 | 0.86844 | 0.88724 | -97.16 | 556957.67 |
2398 | 2009.05.21 00:53 | close | 1199 | 0.10 | 0.88418 | 0.86801 | 0.88681 | 526.65 | 557484.32 |
2399 | 2009.05.21 01:31 | buy | 1200 | 0.10 | 0.88315 | 0.86765 | 0.88645 |