# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
18900 | 2015.03.31 02:07 | close | 9450 | 0.10 | 0.97009 | 0.98593 | 0.96713 | 290.61 | 1804215.33 |
18901 | 2015.03.31 02:10 | buy | 9451 | 0.10 | 0.96995 | 0.95445 | 0.97325 | ||
18902 | 2015.03.31 02:14 | buy | 9452 | 0.10 | 0.96987 | 0.95437 | 0.97317 | ||
18903 | 2015.03.31 02:36 | close | 9451 | 0.10 | 0.97037 | 0.95445 | 0.97325 | 358.88 | 1804574.21 |
18904 | 2015.03.31 03:30 | close | 9452 | 0.10 | 0.97084 | 0.95437 | 0.97317 | 828.85 | 1805403.06 |
18905 | 2015.03.31 21:45 | buy | 9453 | 0.10 | 0.96430 | 0.94880 | 0.96760 | ||
18906 | 2015.03.31 21:49 | buy | 9454 | 0.10 | 0.96419 | 0.94869 | 0.96749 | ||
18907 | 2015.03.31 22:48 | close | 9453 | 0.10 | 0.96375 | 0.94880 | 0.96760 | -469.97 | 1804933.09 |
18908 | 2015.03.31 22:57 | close | 9454 | 0.10 | 0.96398 | 0.94869 | 0.96749 | -179.44 | 1804753.65 |
18909 | 2015.04.01 00:08 | buy | 9455 | 0.10 | 0.96409 | 0.94859 | 0.96739 | ||
18910 | 2015.04.01 00:50 | close | 9455 | 0.10 | 0.96513 | 0.94859 | 0.96739 | 888.67 | 1805642.32 |
18911 | 2015.04.01 21:45 | buy | 9456 | 0.10 | 0.95883 | 0.94333 | 0.96213 | ||
18912 | 2015.04.02 00:01 | buy | 9457 | 0.10 | 0.95850 | 0.94300 | 0.96180 | ||
18913 | 2015.04.02 00:35 | close | 9456 | 0.10 | 0.95896 | 0.94333 | 0.96213 | 65.19 | 1805707.51 |
18914 | 2015.04.02 00:36 | close | 9457 | 0.10 | 0.95930 | 0.94300 | 0.96180 | 683.59 | 1806391.10 |
18915 | 2015.04.02 01:36 | buy | 9458 | 0.10 | 0.95870 | 0.94320 | 0.96200 | ||
18916 | 2015.04.02 02:01 | buy | 9459 | 0.10 | 0.95860 | 0.94310 | 0.96190 | ||
18917 | 2015.04.02 02:16 | close | 9458 | 0.10 | 0.95900 | 0.94320 | 0.96200 | 256.35 | 1806647.45 |
18918 | 2015.04.02 02:42 | close | 9459 | 0.10 | 0.95931 | 0.94310 | 0.96190 | 606.69 | 1807254.14 |
18919 | 2015.04.02 21:50 | sell | 9460 | 0.10 | 0.95315 | 0.96865 | 0.94985 | ||
18920 | 2015.04.02 22:16 | close | 9460 | 0.10 | 0.95242 | 0.96865 | 0.94985 | 623.94 | 1807878.08 |
18921 | 2015.04.02 22:20 | buy | 9461 | 0.10 | 0.95228 | 0.93678 | 0.95558 | ||
18922 | 2015.04.02 22:26 | buy | 9462 | 0.10 | 0.95218 | 0.93668 | 0.95548 | ||
18923 | 2015.04.02 23:09 | close | 9461 | 0.10 | 0.95213 | 0.93678 | 0.95558 | -128.18 | 1807749.90 |
18924 | 2015.04.02 23:11 | close | 9462 | 0.10 | 0.95243 | 0.93668 | 0.95548 | 213.62 | 1807963.52 |
18925 | 2015.04.02 23:50 | sell | 9463 | 0.10 | 0.95275 | 0.96825 | 0.94945 | ||
18926 | 2015.04.02 23:54 | sell | 9464 | 0.10 | 0.95292 | 0.96842 | 0.94962 | ||
18927 | 2015.04.03 01:44 | close | 9463 | 0.10 | 0.95266 | 0.96825 | 0.94945 | 76.83 | 1808040.35 |
18928 | 2015.04.03 01:48 | close | 9464 | 0.10 | 0.95260 | 0.96842 | 0.94962 | 273.41 | 1808313.76 |
18929 | 2015.04.03 02:02 | sell | 9465 | 0.10 | 0.95269 | 0.96819 | 0.94939 | ||
18930 | 2015.04.03 02:11 | close | 9465 | 0.10 | 0.95225 | 0.96819 | 0.94939 | 376.07 | 1808689.83 |
18931 | 2015.04.03 02:12 | buy | 9466 | 0.10 | 0.95222 | 0.93672 | 0.95552 | ||
18932 | 2015.04.03 02:16 | buy | 9467 | 0.10 | 0.95192 | 0.93642 | 0.95522 | ||
18933 | 2015.04.03 02:31 | close | 9466 | 0.10 | 0.95236 | 0.93672 | 0.95552 | 119.63 | 1808809.46 |
18934 | 2015.04.03 04:44 | close | 9467 | 0.10 | 0.95176 | 0.93642 | 0.95522 | -136.72 | 1808672.74 |
18935 | 2015.04.06 00:01 | buy | 9468 | 0.10 | 0.95113 | 0.93563 | 0.95443 | ||
18936 | 2015.04.06 00:05 | buy | 9469 | 0.10 | 0.95084 | 0.93534 | 0.95414 | ||
18937 | 2015.04.06 00:14 | close | 9468 | 0.10 | 0.95206 | 0.93563 | 0.95443 | 794.68 | 1809467.42 |
18938 | 2015.04.06 00:15 | close | 9469 | 0.10 | 0.95187 | 0.93534 | 0.95414 | 880.13 | 1810347.55 |
18939 | 2015.04.06 00:48 | buy | 9470 | 0.10 | 0.95137 | 0.93587 | 0.95467 | ||
18940 | 2015.04.06 01:02 | buy | 9471 | 0.10 | 0.95077 | 0.93527 | 0.95407 | ||
18941 | 2015.04.06 01:23 | close | 9470 | 0.10 | 0.95161 | 0.93587 | 0.95467 | 205.08 | 1810552.63 |
18942 | 2015.04.06 01:25 | close | 9471 | 0.10 | 0.95205 | 0.93527 | 0.95407 | 1093.74 | 1811646.37 |
18943 | 2015.04.06 01:32 | sell | 9472 | 0.10 | 0.95252 | 0.96802 | 0.94922 | ||
18944 | 2015.04.06 01:52 | sell | 9473 | 0.10 | 0.95275 | 0.96825 | 0.94945 | ||
18945 | 2015.04.06 03:39 | close | 9472 | 0.10 | 0.95269 | 0.96802 | 0.94922 | -145.30 | 1811501.07 |
18946 | 2015.04.06 03:53 | close | 9473 | 0.10 | 0.95239 | 0.96825 | 0.94945 | 307.69 | 1811808.76 |
18947 | 2015.04.06 21:48 | buy | 9474 | 0.10 | 0.95090 | 0.93540 | 0.95420 | ||
18948 | 2015.04.06 21:54 | buy | 9475 | 0.10 | 0.95082 | 0.93532 | 0.95412 | ||
18949 | 2015.04.07 00:26 | close | 9474 | 0.10 | 0.94792 | 0.93540 | 0.95420 | -2561.68 | 1809247.09 |
18950 | 2015.04.07 00:27 | close | 9475 | 0.10 | 0.94836 | 0.93532 | 0.95412 | -2117.34 | 1807129.75 |
18951 | 2015.04.07 01:02 | buy | 9476 | 0.10 | 0.94798 | 0.93248 | 0.95128 | ||
18952 | 2015.04.07 01:34 | buy | 9477 | 0.10 | 0.94772 | 0.93222 | 0.95102 | ||
18953 | 2015.04.07 03:28 | close | 9476 | 0.10 | 0.94619 | 0.93248 | 0.95128 | -1529.54 | 1805600.21 |
18954 | 2015.04.07 04:05 | close | 9477 | 0.10 | 0.94680 | 0.93222 | 0.95102 | -786.13 | 1804814.08 |
18955 | 2015.04.07 21:45 | buy | 9478 | 0.10 | 0.95432 | 0.93882 | 0.95762 | ||
18956 | 2015.04.07 21:49 | buy | 9479 | 0.10 | 0.95414 | 0.93864 | 0.95744 | ||
18957 | 2015.04.07 22:16 | close | 9478 | 0.10 | 0.95465 | 0.93882 | 0.95762 | 281.98 | 1805096.06 |
18958 | 2015.04.07 22:39 | close | 9479 | 0.10 | 0.95496 | 0.93864 | 0.95744 | 700.68 | 1805796.74 |
18959 | 2015.04.07 23:03 | sell | 9480 | 0.10 | 0.95502 | 0.97052 | 0.95172 | ||
18960 | 2015.04.07 23:23 | sell | 9481 | 0.10 | 0.95507 | 0.97057 | 0.95177 | ||
18961 | 2015.04.08 00:00 | close | 9480 | 0.10 | 0.95439 | 0.97052 | 0.95172 | 538.37 | 1806335.11 |
18962 | 2015.04.08 00:01 | close | 9481 | 0.10 | 0.95403 | 0.97057 | 0.95177 | 888.81 | 1807223.93 |
18963 | 2015.04.08 00:02 | buy | 9482 | 0.10 | 0.95405 | 0.93855 | 0.95735 | ||
18964 | 2015.04.08 00:28 | close | 9482 | 0.10 | 0.95495 | 0.93855 | 0.95735 | 769.05 | 1807992.98 |
18965 | 2015.04.08 23:45 | buy | 9483 | 0.10 | 0.96402 | 0.94852 | 0.96732 | ||
18966 | 2015.04.09 00:01 | buy | 9484 | 0.10 | 0.96344 | 0.94794 | 0.96674 | ||
18967 | 2015.04.09 00:31 | close | 9483 | 0.10 | 0.96405 | 0.94852 | 0.96732 | -20.26 | 1807972.72 |
18968 | 2015.04.09 01:33 | close | 9484 | 0.10 | 0.96432 | 0.94794 | 0.96674 | 751.95 | 1808724.67 |
18969 | 2015.04.09 02:17 | buy | 9485 | 0.10 | 0.96383 | 0.94833 | 0.96713 | ||
18970 | 2015.04.09 04:04 | close | 9485 | 0.10 | 0.96332 | 0.94833 | 0.96713 | -435.79 | 1808288.88 |
18971 | 2015.04.09 23:03 | buy | 9486 | 0.10 | 0.96800 | 0.95250 | 0.97130 | ||
18972 | 2015.04.09 23:08 | buy | 9487 | 0.10 | 0.96798 | 0.95248 | 0.97128 | ||
18973 | 2015.04.09 23:14 | close | 9486 | 0.10 | 0.96830 | 0.95250 | 0.97130 | 256.35 | 1808545.23 |
18974 | 2015.04.09 23:59 | buy | 9488 | 0.10 | 0.96782 | 0.95232 | 0.97112 | ||
18975 | 2015.04.10 00:20 | close | 9487 | 0.10 | 0.96825 | 0.95248 | 0.97128 | 215.41 | 1808760.64 |
18976 | 2015.04.10 02:57 | close | 9488 | 0.10 | 0.96870 | 0.95232 | 0.97112 | 736.65 | 1809497.29 |
18977 | 2015.04.13 00:00 | buy | 9489 | 0.10 | 0.96443 | 0.94893 | 0.96773 | ||
18978 | 2015.04.13 00:06 | buy | 9490 | 0.10 | 0.96370 | 0.94820 | 0.96700 | ||
18979 | 2015.04.13 00:08 | close | 9489 | 0.10 | 0.96503 | 0.94893 | 0.96773 | 512.69 | 1810009.98 |
18980 | 2015.04.13 00:09 | close | 9490 | 0.10 | 0.96472 | 0.94820 | 0.96700 | 871.58 | 1810881.56 |
18981 | 2015.04.13 00:21 | buy | 9491 | 0.10 | 0.96407 | 0.94857 | 0.96737 | ||
18982 | 2015.04.13 00:24 | close | 9491 | 0.10 | 0.96488 | 0.94857 | 0.96737 | 692.14 | 1811573.70 |
18983 | 2015.04.13 00:25 | buy | 9492 | 0.10 | 0.96439 | 0.94889 | 0.96769 | ||
18984 | 2015.04.13 00:57 | buy | 9493 | 0.10 | 0.96448 | 0.94898 | 0.96778 | ||
18985 | 2015.04.13 01:20 | close | 9492 | 0.10 | 0.96516 | 0.94889 | 0.96769 | 657.96 | 1812231.66 |
18986 | 2015.04.13 01:43 | buy | 9494 | 0.10 | 0.96447 | 0.94897 | 0.96777 | ||
18987 | 2015.04.13 02:19 | close | 9493 | 0.10 | 0.96433 | 0.94898 | 0.96778 | -128.18 | 1812103.48 |
18988 | 2015.04.13 04:49 | close | 9494 | 0.10 | 0.96469 | 0.94897 | 0.96777 | 187.99 | 1812291.47 |
18989 | 2015.04.13 21:49 | sell | 9495 | 0.10 | 0.95509 | 0.97059 | 0.95179 | ||
18990 | 2015.04.13 21:53 | sell | 9496 | 0.10 | 0.95523 | 0.97073 | 0.95193 | ||
18991 | 2015.04.13 23:57 | close | 9495 | 0.10 | 0.95556 | 0.97059 | 0.95179 | -401.72 | 1811889.75 |
18992 | 2015.04.14 00:06 | sell | 9497 | 0.10 | 0.95573 | 0.97123 | 0.95243 | ||
18993 | 2015.04.14 00:28 | close | 9496 | 0.10 | 0.95534 | 0.97073 | 0.95193 | -94.11 | 1811795.65 |
18994 | 2015.04.14 00:30 | close | 9497 | 0.10 | 0.95527 | 0.97123 | 0.95243 | 393.17 | 1812188.82 |
18995 | 2015.04.14 01:00 | sell | 9498 | 0.10 | 0.95537 | 0.97087 | 0.95207 | ||
18996 | 2015.04.14 01:59 | sell | 9499 | 0.10 | 0.95542 | 0.97092 | 0.95212 | ||
18997 | 2015.04.14 02:34 | close | 9498 | 0.10 | 0.95514 | 0.97087 | 0.95207 | 196.58 | 1812385.40 |
18998 | 2015.04.14 02:36 | close | 9499 | 0.10 | 0.95516 | 0.97092 | 0.95212 | 222.23 | 1812607.63 |
18999 | 2015.04.14 22:05 | sell | 9500 | 0.10 | 0.95310 | 0.96860 | 0.94980 | ||
19000 | 2015.04.14 22:38 | close | 9500 | 0.10 | 0.95275 | 0.96860 | 0.94980 | 299.15 | 1812906.78 |
19001 | 2015.04.14 23:05 | buy | 9501 | 0.10 | 0.95212 | 0.93662 | 0.95542 | ||
19002 | 2015.04.14 23:51 | buy | 9502 | 0.10 | 0.95210 | 0.93660 | 0.95540 | ||
19003 | 2015.04.15 00:51 | close | 9501 | 0.10 | 0.95218 | 0.93662 | 0.95542 | 35.97 | 1812942.75 |
19004 | 2015.04.15 01:02 | buy | 9503 | 0.10 | 0.95171 | 0.93621 | 0.95501 | ||
19005 | 2015.04.15 02:34 | close | 9502 | 0.10 | 0.95096 | 0.93660 | 0.95540 | -989.42 | 1811953.33 |
19006 | 2015.04.15 05:00 | close | 9503 | 0.10 | 0.95195 | 0.93621 | 0.95501 | 205.08 | 1812158.41 |
19007 | 2015.04.16 01:00 | buy | 9504 | 0.10 | 0.94333 | 0.92783 | 0.94663 | ||
19008 | 2015.04.16 01:11 | close | 9504 | 0.10 | 0.94415 | 0.92783 | 0.94663 | 700.68 | 1812859.09 |
19009 | 2015.04.16 01:12 | sell | 9505 | 0.10 | 0.94421 | 0.95971 | 0.94091 | ||
19010 | 2015.04.16 01:16 | sell | 9506 | 0.10 | 0.94433 | 0.95983 | 0.94103 | ||
19011 | 2015.04.16 01:55 | close | 9505 | 0.10 | 0.94397 | 0.95971 | 0.94091 | 205.13 | 1813064.22 |
19012 | 2015.04.16 01:57 | close | 9506 | 0.10 | 0.94389 | 0.95983 | 0.94103 | 376.07 | 1813440.29 |
19013 | 2015.04.16 02:02 | sell | 9507 | 0.10 | 0.94457 | 0.96007 | 0.94127 | ||
19014 | 2015.04.16 02:12 | sell | 9508 | 0.10 | 0.94471 | 0.96021 | 0.94141 | ||
19015 | 2015.04.16 05:41 | close | 9507 | 0.10 | 0.95218 | 0.96007 | 0.94127 | -6504.35 | 1806935.94 |
19016 | 2015.04.16 05:44 | close | 9508 | 0.10 | 0.95186 | 0.96021 | 0.94141 | -6111.18 | 1800824.76 |
19017 | 2015.04.16 22:18 | buy | 9509 | 0.10 | 0.95012 | 0.93462 | 0.95342 | ||
19018 | 2015.04.16 22:22 | buy | 9510 | 0.10 | 0.94993 | 0.93443 | 0.95323 | ||
19019 | 2015.04.16 23:36 | close | 9509 | 0.10 | 0.94979 | 0.93462 | 0.95342 | -281.98 | 1800542.78 |
19020 | 2015.04.16 23:39 | close | 9510 | 0.10 | 0.95020 | 0.93443 | 0.95323 | 230.71 | 1800773.49 |
19021 | 2015.04.16 23:56 | sell | 9511 | 0.10 | 0.95094 | 0.96644 | 0.94764 | ||
19022 | 2015.04.17 01:01 | close | 9511 | 0.10 | 0.94988 | 0.96644 | 0.94764 | 905.92 | 1801679.42 |
19023 | 2015.04.17 01:03 | buy | 9512 | 0.10 | 0.94964 | 0.93414 | 0.95294 | ||
19024 | 2015.04.17 01:07 | buy | 9513 | 0.10 | 0.94968 | 0.93418 | 0.95298 | ||
19025 | 2015.04.17 01:33 | close | 9512 | 0.10 | 0.95031 | 0.93414 | 0.95294 | 572.51 | 1802251.93 |
19026 | 2015.04.17 01:34 | close | 9513 | 0.10 | 0.95040 | 0.93418 | 0.95298 | 615.24 | 1802867.17 |
19027 | 2015.04.17 01:35 | sell | 9514 | 0.10 | 0.95048 | 0.96598 | 0.94718 | ||
19028 | 2015.04.17 03:04 | close | 9514 | 0.10 | 0.94963 | 0.96598 | 0.94718 | 726.52 | 1803593.69 |
19029 | 2015.04.20 00:05 | sell | 9515 | 0.10 | 0.95519 | 0.97069 | 0.95189 | ||
19030 | 2015.04.20 00:36 | close | 9515 | 0.10 | 0.95437 | 0.97069 | 0.95189 | 700.87 | 1804294.56 |
19031 | 2015.04.20 01:38 | sell | 9516 | 0.10 | 0.95376 | 0.96926 | 0.95046 | ||
19032 | 2015.04.20 01:42 | sell | 9517 | 0.10 | 0.95407 | 0.96957 | 0.95077 | ||
19033 | 2015.04.20 02:00 | close | 9516 | 0.10 | 0.95353 | 0.96926 | 0.95046 | 196.59 | 1804491.15 |
19034 | 2015.04.20 02:05 | close | 9517 | 0.10 | 0.95291 | 0.96957 | 0.95077 | 991.47 | 1805482.62 |
19035 | 2015.04.20 02:27 | sell | 9518 | 0.10 | 0.95354 | 0.96904 | 0.95024 | ||
19036 | 2015.04.20 02:49 | close | 9518 | 0.10 | 0.95328 | 0.96904 | 0.95024 | 222.23 | 1805704.85 |
19037 | 2015.04.20 23:19 | sell | 9519 | 0.10 | 0.94424 | 0.95974 | 0.94094 | ||
19038 | 2015.04.20 23:27 | sell | 9520 | 0.10 | 0.94435 | 0.95985 | 0.94105 | ||
19039 | 2015.04.21 01:47 | close | 9519 | 0.10 | 0.94424 | 0.95974 | 0.94094 | -0.09 | 1805704.76 |
19040 | 2015.04.21 01:51 | close | 9520 | 0.10 | 0.94420 | 0.95985 | 0.94105 | 128.12 | 1805832.89 |
19041 | 2015.04.21 02:19 | sell | 9521 | 0.10 | 0.94437 | 0.95987 | 0.94107 | ||
19042 | 2015.04.21 02:59 | close | 9521 | 0.10 | 0.94375 | 0.95987 | 0.94107 | 529.93 | 1806362.82 |
19043 | 2015.04.21 21:46 | buy | 9522 | 0.10 | 0.94750 | 0.93200 | 0.95080 | ||
19044 | 2015.04.21 21:59 | buy | 9523 | 0.10 | 0.94717 | 0.93167 | 0.95047 | ||
19045 | 2015.04.21 23:32 | close | 9522 | 0.10 | 0.94670 | 0.93200 | 0.95080 | -683.60 | 1805679.22 |
19046 | 2015.04.22 00:19 | buy | 9524 | 0.10 | 0.94643 | 0.93093 | 0.94973 | ||
19047 | 2015.04.22 00:36 | close | 9523 | 0.10 | 0.94714 | 0.93167 | 0.95047 | -40.93 | 1805638.29 |
19048 | 2015.04.22 03:24 | close | 9524 | 0.10 | 0.94685 | 0.93093 | 0.94973 | 358.89 | 1805997.18 |
19049 | 2015.04.22 22:04 | buy | 9525 | 0.10 | 0.95041 | 0.93491 | 0.95371 | ||
19050 | 2015.04.22 22:08 | buy | 9526 | 0.10 | 0.95027 | 0.93477 | 0.95357 | ||
19051 | 2015.04.22 23:27 | close | 9525 | 0.10 | 0.94930 | 0.93491 | 0.95371 | -948.48 | 1805048.70 |
19052 | 2015.04.22 23:53 | buy | 9527 | 0.10 | 0.94850 | 0.93300 | 0.95180 | ||
19053 | 2015.04.23 00:13 | close | 9526 | 0.10 | 0.94923 | 0.93477 | 0.95357 | -934.56 | 1804114.14 |
19054 | 2015.04.23 00:15 | close | 9527 | 0.10 | 0.94931 | 0.93300 | 0.95180 | 646.24 | 1804760.37 |
19055 | 2015.04.23 00:32 | buy | 9528 | 0.10 | 0.94896 | 0.93346 | 0.95226 | ||
19056 | 2015.04.23 00:36 | buy | 9529 | 0.10 | 0.94868 | 0.93318 | 0.95198 | ||
19057 | 2015.04.23 01:34 | close | 9528 | 0.10 | 0.94851 | 0.93346 | 0.95226 | -384.52 | 1804375.85 |
19058 | 2015.04.23 02:09 | close | 9529 | 0.10 | 0.94876 | 0.93318 | 0.95198 | 68.36 | 1804444.21 |
19059 | 2015.04.23 22:02 | buy | 9530 | 0.10 | 0.94416 | 0.92866 | 0.94746 | ||
19060 | 2015.04.23 22:23 | close | 9530 | 0.10 | 0.94459 | 0.92866 | 0.94746 | 367.43 | 1804811.64 |
19061 | 2015.04.23 22:24 | sell | 9531 | 0.10 | 0.94465 | 0.96015 | 0.94135 | ||
19062 | 2015.04.23 22:28 | sell | 9532 | 0.10 | 0.94476 | 0.96026 | 0.94146 | ||
19063 | 2015.04.23 23:39 | close | 9531 | 0.10 | 0.94469 | 0.96015 | 0.94135 | -34.19 | 1804777.45 |
19064 | 2015.04.23 23:42 | close | 9532 | 0.10 | 0.94445 | 0.96026 | 0.94146 | 264.97 | 1805042.42 |
19065 | 2015.04.24 00:05 | buy | 9533 | 0.10 | 0.94411 | 0.92861 | 0.94741 | ||
19066 | 2015.04.24 00:09 | buy | 9534 | 0.10 | 0.94419 | 0.92869 | 0.94749 | ||
19067 | 2015.04.24 00:15 | close | 9533 | 0.10 | 0.94472 | 0.92861 | 0.94741 | 521.24 | 1805563.66 |
19068 | 2015.04.24 01:00 | close | 9534 | 0.10 | 0.94509 | 0.92869 | 0.94749 | 769.04 | 1806332.70 |
19069 | 2015.04.24 01:54 | sell | 9535 | 0.10 | 0.94465 | 0.96015 | 0.94135 | ||
19070 | 2015.04.24 02:08 | sell | 9536 | 0.10 | 0.94476 | 0.96026 | 0.94146 | ||
19071 | 2015.04.24 02:21 | close | 9535 | 0.10 | 0.94440 | 0.96015 | 0.94135 | 213.68 | 1806546.38 |
19072 | 2015.04.24 02:29 | close | 9536 | 0.10 | 0.94422 | 0.96026 | 0.94146 | 461.55 | 1807007.93 |
19073 | 2015.04.27 00:24 | sell | 9537 | 0.10 | 0.95301 | 0.96851 | 0.94971 | ||
19074 | 2015.04.27 00:41 | sell | 9538 | 0.10 | 0.95306 | 0.96856 | 0.94976 | ||
19075 | 2015.04.27 01:32 | close | 9537 | 0.10 | 0.95289 | 0.96851 | 0.94971 | 102.57 | 1807110.50 |
19076 | 2015.04.27 01:34 | close | 9538 | 0.10 | 0.95278 | 0.96856 | 0.94976 | 239.32 | 1807349.82 |
19077 | 2015.04.27 01:56 | sell | 9539 | 0.10 | 0.95313 | 0.96863 | 0.94983 | ||
19078 | 2015.04.27 02:25 | sell | 9540 | 0.10 | 0.95326 | 0.96876 | 0.94996 | ||
19079 | 2015.04.27 02:59 | close | 9539 | 0.10 | 0.95290 | 0.96863 | 0.94983 | 196.58 | 1807546.40 |
19080 | 2015.04.27 03:29 | close | 9540 | 0.10 | 0.95258 | 0.96876 | 0.94996 | 581.21 | 1808127.61 |
19081 | 2015.04.27 21:49 | buy | 9541 | 0.10 | 0.94930 | 0.93380 | 0.95260 | ||
19082 | 2015.04.27 21:56 | buy | 9542 | 0.10 | 0.94915 | 0.93365 | 0.95245 | ||
19083 | 2015.04.27 22:58 | close | 9541 | 0.10 | 0.94965 | 0.93380 | 0.95260 | 299.07 | 1808426.68 |
19084 | 2015.04.27 23:34 | buy | 9543 | 0.10 | 0.94899 | 0.93349 | 0.95229 | ||
19085 | 2015.04.27 23:52 | close | 9542 | 0.10 | 0.94943 | 0.93365 | 0.95245 | 239.26 | 1808665.94 |
19086 | 2015.04.28 00:45 | buy | 9544 | 0.10 | 0.94901 | 0.93351 | 0.95231 | ||
19087 | 2015.04.28 01:48 | close | 9543 | 0.10 | 0.94877 | 0.93349 | 0.95229 | -203.29 | 1808462.66 |
19088 | 2015.04.28 01:50 | close | 9544 | 0.10 | 0.94913 | 0.93351 | 0.95231 | 102.54 | 1808565.20 |
19089 | 2015.04.28 01:52 | sell | 9545 | 0.10 | 0.94996 | 0.96546 | 0.94666 | ||
19090 | 2015.04.28 02:26 | sell | 9546 | 0.10 | 0.95040 | 0.96590 | 0.94710 | ||
19091 | 2015.04.28 06:31 | close | 9545 | 0.10 | 0.95186 | 0.96546 | 0.94666 | -1623.97 | 1806941.23 |
19092 | 2015.04.28 06:32 | close | 9546 | 0.10 | 0.95179 | 0.96590 | 0.94710 | -1188.06 | 1805753.17 |
19093 | 2015.04.28 21:47 | sell | 9547 | 0.10 | 0.96411 | 0.97961 | 0.96081 | ||
19094 | 2015.04.28 22:31 | close | 9547 | 0.10 | 0.96316 | 0.97961 | 0.96081 | 811.98 | 1806565.15 |
19095 | 2015.04.28 22:52 | sell | 9548 | 0.10 | 0.96348 | 0.97898 | 0.96018 | ||
19096 | 2015.04.28 22:58 | sell | 9549 | 0.10 | 0.96361 | 0.97911 | 0.96031 | ||
19097 | 2015.04.29 00:10 | close | 9548 | 0.10 | 0.96450 | 0.97898 | 0.96018 | -871.90 | 1805693.25 |
19098 | 2015.04.29 00:12 | close | 9549 | 0.10 | 0.96447 | 0.97911 | 0.96031 | -735.14 | 1804958.12 |
19099 | 2015.04.29 02:14 | buy | 9550 | 0.10 | 0.96357 | 0.94807 | 0.96687 | ||
19100 | 2015.04.29 02:18 | buy | 9551 | 0.10 | 0.96344 | 0.94794 | 0.96674 | ||
19101 | 2015.04.29 03:45 | close | 9550 | 0.10 | 0.96233 | 0.94807 | 0.96687 | -1059.57 | 1803898.55 |
19102 | 2015.04.29 03:48 | close | 9551 | 0.10 | 0.96270 | 0.94794 | 0.96674 | -632.33 | 1803266.22 |
19103 | 2015.04.29 22:54 | buy | 9552 | 0.10 | 0.96379 | 0.94829 | 0.96709 | ||
19104 | 2015.04.29 22:58 | buy | 9553 | 0.10 | 0.96363 | 0.94813 | 0.96693 | ||
19105 | 2015.04.29 23:02 | close | 9552 | 0.10 | 0.96411 | 0.94829 | 0.96709 | 273.43 | 1803539.65 |
19106 | 2015.04.29 23:08 | close | 9553 | 0.10 | 0.96439 | 0.94813 | 0.96693 | 649.41 | 1804189.06 |
19107 | 2015.04.29 23:21 | buy | 9554 | 0.10 | 0.96384 | 0.94834 | 0.96714 | ||
19108 | 2015.04.29 23:25 | buy | 9555 | 0.10 | 0.96370 | 0.94820 | 0.96700 | ||
19109 | 2015.04.30 00:59 | close | 9554 | 0.10 | 0.96014 | 0.94834 | 0.96714 | -3207.50 | 1800981.55 |
19110 | 2015.04.30 01:01 | close | 9555 | 0.10 | 0.96065 | 0.94820 | 0.96700 | -2652.08 | 1798329.47 |
19111 | 2015.04.30 21:51 | sell | 9556 | 0.10 | 0.95548 | 0.97098 | 0.95218 | ||
19112 | 2015.04.30 21:55 | sell | 9557 | 0.10 | 0.95574 | 0.97124 | 0.95244 | ||
19113 | 2015.04.30 22:26 | close | 9556 | 0.10 | 0.95607 | 0.97098 | 0.95218 | -504.28 | 1797825.19 |
19114 | 2015.04.30 22:29 | close | 9557 | 0.10 | 0.95585 | 0.97124 | 0.95244 | -94.01 | 1797731.18 |
19115 | 2015.04.30 23:30 | buy | 9558 | 0.10 | 0.95381 | 0.93831 | 0.95711 | ||
19116 | 2015.04.30 23:34 | buy | 9559 | 0.10 | 0.95384 | 0.93834 | 0.95714 | ||
19117 | 2015.04.30 23:42 | close | 9558 | 0.10 | 0.95437 | 0.93831 | 0.95711 | 478.51 | 1798209.69 |
19118 | 2015.04.30 23:51 | buy | 9560 | 0.10 | 0.95368 | 0.93818 | 0.95698 | ||
19119 | 2015.05.01 00:07 | close | 9559 | 0.10 | 0.95491 | 0.93834 | 0.95714 | 899.01 | 1799108.70 |
19120 | 2015.05.01 00:08 | close | 9560 | 0.10 | 0.95479 | 0.93818 | 0.95698 | 933.19 | 1800041.90 |
19121 | 2015.05.01 00:09 | sell | 9561 | 0.10 | 0.95470 | 0.97020 | 0.95140 | ||
19122 | 2015.05.01 00:20 | sell | 9562 | 0.10 | 0.95483 | 0.97033 | 0.95153 | ||
19123 | 2015.05.01 00:40 | close | 9561 | 0.10 | 0.95389 | 0.97020 | 0.95140 | 692.32 | 1800734.22 |
19124 | 2015.05.01 00:41 | close | 9562 | 0.10 | 0.95390 | 0.97033 | 0.95153 | 794.88 | 1801529.10 |
19125 | 2015.05.01 00:42 | buy | 9563 | 0.10 | 0.95383 | 0.93833 | 0.95713 | ||
19126 | 2015.05.01 00:46 | buy | 9564 | 0.10 | 0.95349 | 0.93799 | 0.95679 | ||
19127 | 2015.05.01 01:24 | close | 9563 | 0.10 | 0.95374 | 0.93833 | 0.95713 | -76.91 | 1801452.19 |
19128 | 2015.05.01 01:25 | close | 9564 | 0.10 | 0.95396 | 0.93799 | 0.95679 | 401.61 | 1801853.80 |
19129 | 2015.05.01 01:47 | buy | 9565 | 0.10 | 0.95363 | 0.93813 | 0.95693 | ||
19130 | 2015.05.01 04:35 | close | 9565 | 0.10 | 0.95410 | 0.93813 | 0.95693 | 401.61 | 1802255.41 |
19131 | 2015.05.04 00:05 | buy | 9566 | 0.10 | 0.95140 | 0.93590 | 0.95470 | ||
19132 | 2015.05.04 00:08 | close | 9566 | 0.10 | 0.95235 | 0.93590 | 0.95470 | 811.76 | 1803067.17 |
19133 | 2015.05.04 00:19 | buy | 9567 | 0.10 | 0.95178 | 0.93628 | 0.95508 | ||
19134 | 2015.05.04 00:34 | close | 9567 | 0.10 | 0.95302 | 0.93628 | 0.95508 | 1059.57 | 1804126.74 |
19135 | 2015.05.04 00:35 | sell | 9568 | 0.10 | 0.95284 | 0.96834 | 0.94954 | ||
19136 | 2015.05.04 00:50 | sell | 9569 | 0.10 | 0.95290 | 0.96840 | 0.94960 | ||
19137 | 2015.05.04 01:52 | close | 9568 | 0.10 | 0.95235 | 0.96834 | 0.94954 | 418.81 | 1804545.55 |
19138 | 2015.05.04 02:01 | close | 9569 | 0.10 | 0.95206 | 0.96840 | 0.94960 | 717.96 | 1805263.51 |
19139 | 2015.05.04 02:02 | buy | 9570 | 0.10 | 0.95205 | 0.93655 | 0.95535 | ||
19140 | 2015.05.04 02:10 | buy | 9571 | 0.10 | 0.95198 | 0.93648 | 0.95528 | ||
19141 | 2015.05.04 02:41 | close | 9570 | 0.10 | 0.95247 | 0.93655 | 0.95535 | 358.89 | 1805622.40 |
19142 | 2015.05.04 04:10 | close | 9571 | 0.10 | 0.95134 | 0.93648 | 0.95528 | -546.87 | 1805075.53 |
19143 | 2015.05.04 21:59 | buy | 9572 | 0.10 | 0.94902 | 0.93352 | 0.95232 | ||
19144 | 2015.05.04 22:09 | buy | 9573 | 0.10 | 0.94902 | 0.93352 | 0.95232 | ||
19145 | 2015.05.04 22:46 | close | 9572 | 0.10 | 0.94863 | 0.93352 | 0.95232 | -333.25 | 1804742.28 |
19146 | 2015.05.04 22:47 | close | 9573 | 0.10 | 0.94880 | 0.93352 | 0.95232 | -187.99 | 1804554.29 |
19147 | 2015.05.04 22:59 | buy | 9574 | 0.10 | 0.94844 | 0.93294 | 0.95174 | ||
19148 | 2015.05.04 23:08 | buy | 9575 | 0.10 | 0.94838 | 0.93288 | 0.95168 | ||
19149 | 2015.05.05 00:30 | close | 9574 | 0.10 | 0.94742 | 0.93294 | 0.95174 | -886.88 | 1803667.41 |
19150 | 2015.05.05 01:00 | buy | 9576 | 0.10 | 0.94708 | 0.93158 | 0.95038 | ||
19151 | 2015.05.05 01:10 | close | 9575 | 0.10 | 0.94740 | 0.93288 | 0.95168 | -852.70 | 1802814.71 |
19152 | 2015.05.05 01:55 | close | 9576 | 0.10 | 0.94812 | 0.93158 | 0.95038 | 888.67 | 1803703.38 |
19153 | 2015.05.05 22:04 | sell | 9577 | 0.10 | 0.95838 | 0.97388 | 0.95508 | ||
19154 | 2015.05.05 22:32 | sell | 9578 | 0.10 | 0.95846 | 0.97396 | 0.95516 | ||
19155 | 2015.05.05 22:53 | close | 9577 | 0.10 | 0.95815 | 0.97388 | 0.95508 | 196.58 | 1803899.96 |
19156 | 2015.05.05 23:00 | sell | 9579 | 0.10 | 0.95851 | 0.97401 | 0.95521 | ||
19157 | 2015.05.05 23:14 | close | 9578 | 0.10 | 0.95818 | 0.97396 | 0.95516 | 239.32 | 1804139.28 |
19158 | 2015.05.05 23:15 | close | 9579 | 0.10 | 0.95807 | 0.97401 | 0.95521 | 376.08 | 1804515.36 |
19159 | 2015.05.05 23:27 | sell | 9580 | 0.10 | 0.95832 | 0.97382 | 0.95502 | ||
19160 | 2015.05.05 23:36 | sell | 9581 | 0.10 | 0.95841 | 0.97391 | 0.95511 | ||
19161 | 2015.05.06 00:06 | close | 9580 | 0.10 | 0.95753 | 0.97382 | 0.95502 | 675.14 | 1805190.51 |
19162 | 2015.05.06 01:46 | close | 9581 | 0.10 | 0.95692 | 0.97391 | 0.95511 | 1273.45 | 1806463.96 |
19163 | 2015.05.06 01:48 | buy | 9582 | 0.10 | 0.95714 | 0.94164 | 0.96044 | ||
19164 | 2015.05.06 02:13 | buy | 9583 | 0.10 | 0.95680 | 0.94130 | 0.96010 | ||
19165 | 2015.05.06 02:53 | close | 9582 | 0.10 | 0.95747 | 0.94164 | 0.96044 | 281.98 | 1806745.94 |
19166 | 2015.05.06 03:05 | close | 9583 | 0.10 | 0.95766 | 0.94130 | 0.96010 | 734.86 | 1807480.80 |
19167 | 2015.05.06 21:58 | buy | 9584 | 0.10 | 0.95947 | 0.94397 | 0.96277 | ||
19168 | 2015.05.06 22:12 | buy | 9585 | 0.10 | 0.95936 | 0.94386 | 0.96266 | ||
19169 | 2015.05.06 22:40 | close | 9584 | 0.10 | 0.95943 | 0.94397 | 0.96277 | -34.18 | 1807446.62 |
19170 | 2015.05.06 23:00 | close | 9585 | 0.10 | 0.96002 | 0.94386 | 0.96266 | 563.96 | 1808010.58 |
19171 | 2015.05.06 23:04 | buy | 9586 | 0.10 | 0.95911 | 0.94361 | 0.96241 | ||
19172 | 2015.05.06 23:08 | buy | 9587 | 0.10 | 0.95884 | 0.94334 | 0.96214 | ||
19173 | 2015.05.06 23:43 | close | 9586 | 0.10 | 0.95922 | 0.94361 | 0.96241 | 94.00 | 1808104.58 |
19174 | 2015.05.06 23:47 | close | 9587 | 0.10 | 0.95940 | 0.94334 | 0.96214 | 478.52 | 1808583.10 |
19175 | 2015.05.07 00:12 | sell | 9588 | 0.10 | 0.95999 | 0.97549 | 0.95669 | ||
19176 | 2015.05.07 02:01 | close | 9588 | 0.10 | 0.95903 | 0.97549 | 0.95669 | 820.53 | 1809403.63 |
19177 | 2015.05.07 02:02 | buy | 9589 | 0.10 | 0.95902 | 0.94352 | 0.96232 | ||
19178 | 2015.05.07 02:06 | buy | 9590 | 0.10 | 0.95907 | 0.94357 | 0.96237 | ||
19179 | 2015.05.07 03:33 | close | 9589 | 0.10 | 0.95806 | 0.94352 | 0.96232 | -820.31 | 1808583.32 |
19180 | 2015.05.07 03:42 | close | 9590 | 0.10 | 0.95831 | 0.94357 | 0.96237 | -649.41 | 1807933.91 |
19181 | 2015.05.07 21:47 | buy | 9591 | 0.10 | 0.95915 | 0.94365 | 0.96245 | ||
19182 | 2015.05.07 21:51 | buy | 9592 | 0.10 | 0.95894 | 0.94344 | 0.96224 | ||
19183 | 2015.05.07 23:13 | close | 9591 | 0.10 | 0.95807 | 0.94365 | 0.96245 | -922.85 | 1807011.06 |
19184 | 2015.05.07 23:21 | close | 9592 | 0.10 | 0.95849 | 0.94344 | 0.96224 | -384.52 | 1806626.54 |
19185 | 2015.05.07 23:45 | buy | 9593 | 0.10 | 0.95835 | 0.94285 | 0.96165 | ||
19186 | 2015.05.07 23:49 | buy | 9594 | 0.10 | 0.95794 | 0.94244 | 0.96124 | ||
19187 | 2015.05.08 00:05 | close | 9593 | 0.10 | 0.95882 | 0.94285 | 0.96165 | 386.31 | 1807012.85 |
19188 | 2015.05.08 00:09 | buy | 9595 | 0.10 | 0.95766 | 0.94216 | 0.96096 | ||
19189 | 2015.05.08 02:38 | close | 9594 | 0.10 | 0.95731 | 0.94244 | 0.96124 | -553.63 | 1806459.23 |
19190 | 2015.05.08 04:31 | close | 9595 | 0.10 | 0.95708 | 0.94216 | 0.96096 | -495.60 | 1805963.63 |
19191 | 2015.05.11 00:05 | buy | 9596 | 0.10 | 0.95643 | 0.94093 | 0.95973 | ||
19192 | 2015.05.11 00:16 | close | 9596 | 0.10 | 0.95732 | 0.94093 | 0.95973 | 760.50 | 1806724.13 |
19193 | 2015.05.11 00:40 | sell | 9597 | 0.10 | 0.95765 | 0.97315 | 0.95435 | ||
19194 | 2015.05.11 00:46 | sell | 9598 | 0.10 | 0.95784 | 0.97334 | 0.95454 | ||
19195 | 2015.05.11 01:33 | close | 9597 | 0.10 | 0.95742 | 0.97315 | 0.95435 | 196.59 | 1806920.72 |
19196 | 2015.05.11 01:34 | close | 9598 | 0.10 | 0.95724 | 0.97334 | 0.95454 | 512.83 | 1807433.55 |
19197 | 2015.05.11 01:58 | sell | 9599 | 0.10 | 0.95780 | 0.97330 | 0.95450 | ||
19198 | 2015.05.11 02:03 | sell | 9600 | 0.10 | 0.95790 | 0.97340 | 0.95460 | ||
19199 | 2015.05.11 03:58 | close | 9599 | 0.10 | 0.95737 | 0.97330 | 0.95450 | 367.53 | 1807801.08 |