# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
18600 | 2015.02.16 22:03 | close | 9300 | 0.10 | 0.96872 | 0.95183 | 0.97063 | 1187.74 | 1789478.28 |
18601 | 2015.02.16 22:40 | buy | 9301 | 0.10 | 0.96763 | 0.95213 | 0.97093 | ||
18602 | 2015.02.16 22:44 | buy | 9302 | 0.10 | 0.96766 | 0.95216 | 0.97096 | ||
18603 | 2015.02.16 22:49 | close | 9301 | 0.10 | 0.96840 | 0.95213 | 0.97093 | 657.96 | 1790136.24 |
18604 | 2015.02.16 22:52 | close | 9302 | 0.10 | 0.96849 | 0.95216 | 0.97096 | 709.23 | 1790845.47 |
18605 | 2015.02.16 22:57 | sell | 9303 | 0.10 | 0.96893 | 0.98443 | 0.96563 | ||
18606 | 2015.02.16 23:15 | close | 9303 | 0.10 | 0.96809 | 0.98443 | 0.96563 | 717.97 | 1791563.44 |
18607 | 2015.02.16 23:55 | sell | 9304 | 0.10 | 0.96848 | 0.98398 | 0.96518 | ||
18608 | 2015.02.16 23:59 | sell | 9305 | 0.10 | 0.96854 | 0.98404 | 0.96524 | ||
18609 | 2015.02.17 00:49 | close | 9304 | 0.10 | 0.96756 | 0.98398 | 0.96518 | 786.26 | 1792349.70 |
18610 | 2015.02.17 00:51 | close | 9305 | 0.10 | 0.96766 | 0.98404 | 0.96524 | 752.06 | 1793101.77 |
18611 | 2015.02.17 00:53 | buy | 9306 | 0.10 | 0.96775 | 0.95225 | 0.97105 | ||
18612 | 2015.02.17 01:15 | buy | 9307 | 0.10 | 0.96738 | 0.95188 | 0.97068 | ||
18613 | 2015.02.17 02:00 | close | 9306 | 0.10 | 0.96751 | 0.95225 | 0.97105 | -205.08 | 1792896.69 |
18614 | 2015.02.17 02:32 | close | 9307 | 0.10 | 0.96901 | 0.95188 | 0.97068 | 1392.81 | 1794289.50 |
18615 | 2015.02.17 21:18 | buy | 9308 | 0.10 | 0.96831 | 0.95281 | 0.97161 | ||
18616 | 2015.02.17 21:22 | buy | 9309 | 0.10 | 0.96835 | 0.95285 | 0.97165 | ||
18617 | 2015.02.17 21:58 | close | 9308 | 0.10 | 0.96850 | 0.95281 | 0.97161 | 162.36 | 1794451.86 |
18618 | 2015.02.17 22:16 | buy | 9310 | 0.10 | 0.96776 | 0.95226 | 0.97106 | ||
18619 | 2015.02.17 23:37 | close | 9309 | 0.10 | 0.96780 | 0.95285 | 0.97165 | -469.97 | 1793981.89 |
18620 | 2015.02.17 23:49 | close | 9310 | 0.10 | 0.96792 | 0.95226 | 0.97106 | 136.72 | 1794118.61 |
18621 | 2015.02.18 00:07 | buy | 9311 | 0.10 | 0.96797 | 0.95247 | 0.97127 | ||
18622 | 2015.02.18 00:17 | buy | 9312 | 0.10 | 0.96782 | 0.95232 | 0.97112 | ||
18623 | 2015.02.18 01:27 | close | 9311 | 0.10 | 0.96763 | 0.95247 | 0.97127 | -290.53 | 1793828.08 |
18624 | 2015.02.18 02:23 | close | 9312 | 0.10 | 0.96804 | 0.95232 | 0.97112 | 187.99 | 1794016.07 |
18625 | 2015.02.18 20:45 | buy | 9313 | 0.10 | 0.96806 | 0.95256 | 0.97136 | ||
18626 | 2015.02.18 21:02 | close | 9313 | 0.10 | 0.96941 | 0.95256 | 0.97136 | 1153.56 | 1795169.63 |
18627 | 2015.02.19 00:00 | sell | 9314 | 0.10 | 0.97243 | 0.98793 | 0.96913 | ||
18628 | 2015.02.19 00:10 | sell | 9315 | 0.10 | 0.97250 | 0.98800 | 0.96920 | ||
18629 | 2015.02.19 00:57 | close | 9314 | 0.10 | 0.97222 | 0.98793 | 0.96913 | 179.49 | 1795349.12 |
18630 | 2015.02.19 01:11 | sell | 9316 | 0.10 | 0.97292 | 0.98842 | 0.96962 | ||
18631 | 2015.02.19 01:45 | close | 9315 | 0.10 | 0.97252 | 0.98800 | 0.96920 | -17.09 | 1795332.03 |
18632 | 2015.02.19 01:47 | close | 9316 | 0.10 | 0.97230 | 0.98842 | 0.96962 | 529.92 | 1795861.95 |
18633 | 2015.02.19 20:46 | buy | 9317 | 0.10 | 0.97351 | 0.95801 | 0.97681 | ||
18634 | 2015.02.19 20:50 | buy | 9318 | 0.10 | 0.97329 | 0.95779 | 0.97659 | ||
18635 | 2015.02.19 21:25 | close | 9317 | 0.10 | 0.97326 | 0.95801 | 0.97681 | -213.62 | 1795648.33 |
18636 | 2015.02.19 21:33 | buy | 9319 | 0.10 | 0.97291 | 0.95741 | 0.97621 | ||
18637 | 2015.02.19 22:14 | close | 9318 | 0.10 | 0.97298 | 0.95779 | 0.97659 | -264.89 | 1795383.44 |
18638 | 2015.02.19 22:49 | close | 9319 | 0.10 | 0.97329 | 0.95741 | 0.97621 | 324.70 | 1795708.14 |
18639 | 2015.02.20 00:29 | buy | 9320 | 0.10 | 0.97289 | 0.95739 | 0.97619 | ||
18640 | 2015.02.20 00:45 | close | 9320 | 0.10 | 0.97369 | 0.95739 | 0.97619 | 683.59 | 1796391.73 |
18641 | 2015.02.20 00:46 | sell | 9321 | 0.10 | 0.97372 | 0.98922 | 0.97042 | ||
18642 | 2015.02.20 00:50 | sell | 9322 | 0.10 | 0.97377 | 0.98927 | 0.97047 | ||
18643 | 2015.02.20 01:35 | close | 9321 | 0.10 | 0.97307 | 0.98922 | 0.97042 | 555.57 | 1796947.30 |
18644 | 2015.02.20 01:36 | close | 9322 | 0.10 | 0.97280 | 0.98927 | 0.97047 | 829.07 | 1797776.37 |
18645 | 2015.02.23 01:01 | sell | 9323 | 0.10 | 0.98268 | 0.99818 | 0.97938 | ||
18646 | 2015.02.23 01:17 | sell | 9324 | 0.10 | 0.98275 | 0.99825 | 0.97945 | ||
18647 | 2015.02.23 02:56 | close | 9323 | 0.10 | 0.98260 | 0.99818 | 0.97938 | 68.38 | 1797844.75 |
18648 | 2015.02.23 02:57 | close | 9324 | 0.10 | 0.98263 | 0.99825 | 0.97945 | 102.57 | 1797947.32 |
18649 | 2015.02.23 20:45 | buy | 9325 | 0.10 | 0.98041 | 0.96491 | 0.98371 | ||
18650 | 2015.02.23 21:21 | buy | 9326 | 0.10 | 0.98028 | 0.96478 | 0.98358 | ||
18651 | 2015.02.23 21:33 | close | 9325 | 0.10 | 0.98076 | 0.96491 | 0.98371 | 299.07 | 1798246.39 |
18652 | 2015.02.23 21:36 | close | 9326 | 0.10 | 0.98110 | 0.96478 | 0.98358 | 700.68 | 1798947.07 |
18653 | 2015.02.23 21:47 | buy | 9327 | 0.10 | 0.98040 | 0.96490 | 0.98370 | ||
18654 | 2015.02.23 23:30 | close | 9327 | 0.10 | 0.98126 | 0.96490 | 0.98370 | 734.86 | 1799681.93 |
18655 | 2015.02.23 23:31 | sell | 9328 | 0.10 | 0.98127 | 0.99677 | 0.97797 | ||
18656 | 2015.02.23 23:49 | close | 9328 | 0.10 | 0.98067 | 0.99677 | 0.97797 | 512.83 | 1800194.76 |
18657 | 2015.02.24 00:02 | buy | 9329 | 0.10 | 0.98049 | 0.96499 | 0.98379 | ||
18658 | 2015.02.24 00:14 | buy | 9330 | 0.10 | 0.98038 | 0.96488 | 0.98368 | ||
18659 | 2015.02.24 00:58 | close | 9329 | 0.10 | 0.98054 | 0.96499 | 0.98379 | 42.72 | 1800237.48 |
18660 | 2015.02.24 06:41 | close | 9330 | 0.10 | 0.97847 | 0.96488 | 0.98368 | -1632.08 | 1798605.40 |
18661 | 2015.02.24 20:46 | sell | 9331 | 0.10 | 0.98548 | 1.00098 | 0.98218 | ||
18662 | 2015.02.24 21:01 | close | 9331 | 0.10 | 0.98324 | 1.00098 | 0.98218 | 1914.58 | 1800519.98 |
18663 | 2015.02.24 21:04 | buy | 9332 | 0.10 | 0.97968 | 0.96418 | 0.98298 | ||
18664 | 2015.02.24 21:08 | buy | 9333 | 0.10 | 0.97936 | 0.96386 | 0.98266 | ||
18665 | 2015.02.24 23:13 | close | 9332 | 0.10 | 0.97825 | 0.96418 | 0.98298 | -1221.92 | 1799298.06 |
18666 | 2015.02.24 23:39 | buy | 9334 | 0.10 | 0.97779 | 0.96229 | 0.98109 | ||
18667 | 2015.02.25 01:38 | close | 9333 | 0.10 | 0.97800 | 0.96386 | 0.98266 | -1177.41 | 1798120.65 |
18668 | 2015.02.25 01:57 | close | 9334 | 0.10 | 0.97874 | 0.96229 | 0.98109 | 796.46 | 1798917.11 |
18669 | 2015.02.25 21:56 | buy | 9335 | 0.10 | 0.98046 | 0.96496 | 0.98376 | ||
18670 | 2015.02.25 22:00 | buy | 9336 | 0.10 | 0.98037 | 0.96487 | 0.98367 | ||
18671 | 2015.02.25 22:06 | close | 9335 | 0.10 | 0.98092 | 0.96496 | 0.98376 | 393.06 | 1799310.17 |
18672 | 2015.02.25 22:52 | buy | 9337 | 0.10 | 0.98042 | 0.96492 | 0.98372 | ||
18673 | 2015.02.25 23:43 | close | 9336 | 0.10 | 0.98023 | 0.96487 | 0.98367 | -119.63 | 1799190.54 |
18674 | 2015.02.25 23:52 | close | 9337 | 0.10 | 0.98079 | 0.96492 | 0.98372 | 316.16 | 1799506.70 |
18675 | 2015.02.26 00:08 | buy | 9338 | 0.10 | 0.98025 | 0.96475 | 0.98355 | ||
18676 | 2015.02.26 00:39 | buy | 9339 | 0.10 | 0.98014 | 0.96464 | 0.98344 | ||
18677 | 2015.02.26 04:15 | close | 9338 | 0.10 | 0.97590 | 0.96475 | 0.98355 | -3717.03 | 1795789.67 |
18678 | 2015.02.26 04:30 | close | 9339 | 0.10 | 0.97617 | 0.96464 | 0.98344 | -3392.33 | 1792397.34 |
18679 | 2015.02.26 20:58 | buy | 9340 | 0.10 | 0.97595 | 0.96045 | 0.97925 | ||
18680 | 2015.02.26 21:16 | buy | 9341 | 0.10 | 0.97590 | 0.96040 | 0.97920 | ||
18681 | 2015.02.26 21:55 | close | 9340 | 0.10 | 0.97581 | 0.96045 | 0.97925 | -119.63 | 1792277.71 |
18682 | 2015.02.26 21:58 | close | 9341 | 0.10 | 0.97614 | 0.96040 | 0.97920 | 205.08 | 1792482.79 |
18683 | 2015.02.26 22:09 | buy | 9342 | 0.10 | 0.97570 | 0.96020 | 0.97900 | ||
18684 | 2015.02.26 22:14 | buy | 9343 | 0.10 | 0.97550 | 0.96000 | 0.97880 | ||
18685 | 2015.02.26 22:46 | close | 9342 | 0.10 | 0.97562 | 0.96020 | 0.97900 | -68.36 | 1792414.43 |
18686 | 2015.02.26 23:36 | close | 9343 | 0.10 | 0.97642 | 0.96000 | 0.97880 | 786.13 | 1793200.56 |
18687 | 2015.02.27 00:02 | sell | 9344 | 0.10 | 0.97645 | 0.99195 | 0.97315 | ||
18688 | 2015.02.27 00:47 | close | 9344 | 0.10 | 0.97544 | 0.99195 | 0.97315 | 863.26 | 1794063.82 |
18689 | 2015.02.27 00:48 | buy | 9345 | 0.10 | 0.97559 | 0.96009 | 0.97889 | ||
18690 | 2015.02.27 00:52 | buy | 9346 | 0.10 | 0.97555 | 0.96005 | 0.97885 | ||
18691 | 2015.02.27 01:01 | close | 9345 | 0.10 | 0.97583 | 0.96009 | 0.97889 | 205.08 | 1794268.90 |
18692 | 2015.02.27 01:48 | close | 9346 | 0.10 | 0.97636 | 0.96005 | 0.97885 | 692.14 | 1794961.04 |
18693 | 2015.03.02 00:01 | buy | 9347 | 0.10 | 0.97564 | 0.96014 | 0.97894 | ||
18694 | 2015.03.02 01:04 | buy | 9348 | 0.10 | 0.97557 | 0.96007 | 0.97887 | ||
18695 | 2015.03.02 02:02 | close | 9347 | 0.10 | 0.97461 | 0.96014 | 0.97894 | -880.12 | 1794080.92 |
18696 | 2015.03.02 02:04 | close | 9348 | 0.10 | 0.97484 | 0.96007 | 0.97887 | -623.78 | 1793457.14 |
18697 | 2015.03.02 20:55 | sell | 9349 | 0.10 | 0.97407 | 0.98957 | 0.97077 | ||
18698 | 2015.03.02 21:08 | sell | 9350 | 0.10 | 0.97412 | 0.98962 | 0.97082 | ||
18699 | 2015.03.02 21:39 | close | 9349 | 0.10 | 0.97399 | 0.98957 | 0.97077 | 68.38 | 1793525.52 |
18700 | 2015.03.02 21:49 | sell | 9351 | 0.10 | 0.97422 | 0.98972 | 0.97092 | ||
18701 | 2015.03.02 22:32 | close | 9350 | 0.10 | 0.97389 | 0.98962 | 0.97082 | 196.59 | 1793722.11 |
18702 | 2015.03.02 22:56 | close | 9351 | 0.10 | 0.97355 | 0.98972 | 0.97092 | 572.66 | 1794294.77 |
18703 | 2015.03.02 22:57 | buy | 9352 | 0.10 | 0.97358 | 0.95808 | 0.97688 | ||
18704 | 2015.03.02 23:29 | buy | 9353 | 0.10 | 0.97361 | 0.95811 | 0.97691 | ||
18705 | 2015.03.03 00:54 | close | 9352 | 0.10 | 0.97326 | 0.95808 | 0.97688 | -288.73 | 1794006.05 |
18706 | 2015.03.03 00:58 | buy | 9354 | 0.10 | 0.97249 | 0.95699 | 0.97579 | ||
18707 | 2015.03.03 01:15 | close | 9353 | 0.10 | 0.97307 | 0.95811 | 0.97691 | -476.73 | 1793529.32 |
18708 | 2015.03.03 03:02 | close | 9354 | 0.10 | 0.97328 | 0.95699 | 0.97579 | 675.05 | 1794204.37 |
18709 | 2015.03.03 20:45 | sell | 9355 | 0.10 | 0.97713 | 0.99263 | 0.97383 | ||
18710 | 2015.03.03 20:49 | sell | 9356 | 0.10 | 0.97718 | 0.99268 | 0.97388 | ||
18711 | 2015.03.03 21:16 | close | 9355 | 0.10 | 0.97681 | 0.99263 | 0.97383 | 273.51 | 1794477.88 |
18712 | 2015.03.03 21:31 | close | 9356 | 0.10 | 0.97638 | 0.99268 | 0.97388 | 683.78 | 1795161.66 |
18713 | 2015.03.03 22:55 | sell | 9357 | 0.10 | 0.97625 | 0.99175 | 0.97295 | ||
18714 | 2015.03.03 23:00 | sell | 9358 | 0.10 | 0.97632 | 0.99182 | 0.97302 | ||
18715 | 2015.03.04 00:58 | close | 9357 | 0.10 | 0.97541 | 0.99175 | 0.97295 | 717.87 | 1795879.53 |
18716 | 2015.03.04 02:17 | close | 9358 | 0.10 | 0.97542 | 0.99182 | 0.97302 | 769.16 | 1796648.70 |
18717 | 2015.03.04 20:45 | buy | 9359 | 0.10 | 0.97046 | 0.95496 | 0.97376 | ||
18718 | 2015.03.04 20:58 | buy | 9360 | 0.10 | 0.97018 | 0.95468 | 0.97348 | ||
18719 | 2015.03.04 21:39 | close | 9359 | 0.10 | 0.97040 | 0.95496 | 0.97376 | -51.27 | 1796597.43 |
18720 | 2015.03.04 22:19 | close | 9360 | 0.10 | 0.97077 | 0.95468 | 0.97348 | 504.15 | 1797101.58 |
18721 | 2015.03.05 01:14 | sell | 9361 | 0.10 | 0.97133 | 0.98683 | 0.96803 | ||
18722 | 2015.03.05 01:18 | sell | 9362 | 0.10 | 0.97158 | 0.98708 | 0.96828 | ||
18723 | 2015.03.05 02:21 | close | 9361 | 0.10 | 0.97149 | 0.98683 | 0.96803 | -136.75 | 1796964.83 |
18724 | 2015.03.05 02:22 | close | 9362 | 0.10 | 0.97137 | 0.98708 | 0.96828 | 179.49 | 1797144.32 |
18725 | 2015.03.05 20:45 | sell | 9363 | 0.10 | 0.97033 | 0.98583 | 0.96703 | ||
18726 | 2015.03.05 20:52 | sell | 9364 | 0.10 | 0.97046 | 0.98596 | 0.96716 | ||
18727 | 2015.03.05 22:16 | close | 9363 | 0.10 | 0.97164 | 0.98583 | 0.96703 | -1119.68 | 1796024.64 |
18728 | 2015.03.05 22:18 | close | 9364 | 0.10 | 0.97151 | 0.98596 | 0.96716 | -897.46 | 1795127.18 |
18729 | 2015.03.05 22:50 | sell | 9365 | 0.10 | 0.97185 | 0.98735 | 0.96855 | ||
18730 | 2015.03.05 22:59 | sell | 9366 | 0.10 | 0.97198 | 0.98748 | 0.96868 | ||
18731 | 2015.03.06 00:02 | close | 9365 | 0.10 | 0.97124 | 0.98735 | 0.96855 | 521.29 | 1795648.47 |
18732 | 2015.03.06 00:26 | close | 9366 | 0.10 | 0.97111 | 0.98748 | 0.96868 | 743.52 | 1796392.00 |
18733 | 2015.03.06 00:42 | sell | 9367 | 0.10 | 0.97133 | 0.98683 | 0.96803 | ||
18734 | 2015.03.06 00:54 | sell | 9368 | 0.10 | 0.97148 | 0.98698 | 0.96818 | ||
18735 | 2015.03.06 01:17 | close | 9367 | 0.10 | 0.97109 | 0.98683 | 0.96803 | 205.14 | 1796597.14 |
18736 | 2015.03.06 01:18 | close | 9368 | 0.10 | 0.97104 | 0.98698 | 0.96818 | 376.08 | 1796973.22 |
18737 | 2015.03.09 00:01 | buy | 9369 | 0.10 | 0.97291 | 0.95741 | 0.97621 | ||
18738 | 2015.03.09 00:05 | buy | 9370 | 0.10 | 0.97258 | 0.95708 | 0.97588 | ||
18739 | 2015.03.09 00:55 | close | 9369 | 0.10 | 0.97282 | 0.95741 | 0.97621 | -76.91 | 1796896.31 |
18740 | 2015.03.09 02:02 | close | 9370 | 0.10 | 0.97338 | 0.95708 | 0.97588 | 683.60 | 1797579.91 |
18741 | 2015.03.09 02:03 | sell | 9371 | 0.10 | 0.97339 | 0.98889 | 0.97009 | ||
18742 | 2015.03.09 02:09 | sell | 9372 | 0.10 | 0.97350 | 0.98900 | 0.97020 | ||
18743 | 2015.03.09 02:31 | close | 9371 | 0.10 | 0.97262 | 0.98889 | 0.97009 | 658.13 | 1798238.04 |
18744 | 2015.03.09 02:32 | close | 9372 | 0.10 | 0.97246 | 0.98900 | 0.97020 | 888.91 | 1799126.95 |
18745 | 2015.03.09 22:05 | buy | 9373 | 0.10 | 0.97089 | 0.95539 | 0.97419 | ||
18746 | 2015.03.09 22:09 | buy | 9374 | 0.10 | 0.97062 | 0.95512 | 0.97392 | ||
18747 | 2015.03.09 22:35 | close | 9373 | 0.10 | 0.97107 | 0.95539 | 0.97419 | 153.80 | 1799280.75 |
18748 | 2015.03.09 23:01 | buy | 9375 | 0.10 | 0.97050 | 0.95500 | 0.97380 | ||
18749 | 2015.03.09 23:28 | close | 9374 | 0.10 | 0.97095 | 0.95512 | 0.97392 | 281.99 | 1799562.74 |
18750 | 2015.03.10 00:01 | close | 9375 | 0.10 | 0.97081 | 0.95500 | 0.97380 | 249.59 | 1799812.33 |
18751 | 2015.03.10 00:26 | buy | 9376 | 0.10 | 0.97078 | 0.95528 | 0.97408 | ||
18752 | 2015.03.10 00:33 | buy | 9377 | 0.10 | 0.97056 | 0.95506 | 0.97386 | ||
18753 | 2015.03.10 01:10 | close | 9376 | 0.10 | 0.97050 | 0.95528 | 0.97408 | -239.25 | 1799573.08 |
18754 | 2015.03.10 01:31 | buy | 9378 | 0.10 | 0.96970 | 0.95420 | 0.97300 | ||
18755 | 2015.03.10 03:34 | close | 9377 | 0.10 | 0.96896 | 0.95506 | 0.97386 | -1367.18 | 1798205.90 |
18756 | 2015.03.10 07:18 | close | 9378 | 0.10 | 0.96700 | 0.95420 | 0.97300 | -2307.12 | 1795898.78 |
18757 | 2015.03.10 22:12 | sell | 9379 | 0.10 | 0.96597 | 0.98147 | 0.96267 | ||
18758 | 2015.03.10 22:21 | sell | 9380 | 0.10 | 0.96616 | 0.98166 | 0.96286 | ||
18759 | 2015.03.10 23:02 | close | 9379 | 0.10 | 0.96642 | 0.98147 | 0.96267 | -384.62 | 1795514.16 |
18760 | 2015.03.10 23:08 | close | 9380 | 0.10 | 0.96573 | 0.98166 | 0.96286 | 367.53 | 1795881.69 |
18761 | 2015.03.10 23:23 | sell | 9381 | 0.10 | 0.96733 | 0.98283 | 0.96403 | ||
18762 | 2015.03.10 23:30 | close | 9381 | 0.10 | 0.96653 | 0.98283 | 0.96403 | 683.78 | 1796565.47 |
18763 | 2015.03.10 23:35 | sell | 9382 | 0.10 | 0.96738 | 0.98288 | 0.96408 | ||
18764 | 2015.03.11 02:32 | close | 9382 | 0.10 | 0.96761 | 0.98288 | 0.96408 | -196.68 | 1796368.80 |
18765 | 2015.03.11 21:54 | buy | 9383 | 0.10 | 0.96629 | 0.95079 | 0.96959 | ||
18766 | 2015.03.11 21:58 | buy | 9384 | 0.10 | 0.96587 | 0.95037 | 0.96917 | ||
18767 | 2015.03.11 22:01 | close | 9383 | 0.10 | 0.96703 | 0.95079 | 0.96959 | 632.32 | 1797001.12 |
18768 | 2015.03.11 22:02 | close | 9384 | 0.10 | 0.96682 | 0.95037 | 0.96917 | 811.76 | 1797812.88 |
18769 | 2015.03.12 00:12 | sell | 9385 | 0.10 | 0.96775 | 0.98325 | 0.96445 | ||
18770 | 2015.03.12 00:25 | sell | 9386 | 0.10 | 0.96783 | 0.98333 | 0.96453 | ||
18771 | 2015.03.12 03:22 | close | 9385 | 0.10 | 0.96830 | 0.98325 | 0.96445 | -470.10 | 1797342.78 |
18772 | 2015.03.12 03:23 | close | 9386 | 0.10 | 0.96821 | 0.98333 | 0.96453 | -324.79 | 1797017.99 |
18773 | 2015.03.12 21:45 | sell | 9387 | 0.10 | 0.97739 | 0.99289 | 0.97409 | ||
18774 | 2015.03.12 21:49 | sell | 9388 | 0.10 | 0.97753 | 0.99303 | 0.97423 | ||
18775 | 2015.03.12 22:52 | close | 9387 | 0.10 | 0.97797 | 0.99289 | 0.97409 | -495.74 | 1796522.25 |
18776 | 2015.03.12 22:53 | close | 9388 | 0.10 | 0.97781 | 0.99303 | 0.97423 | -239.32 | 1796282.93 |
18777 | 2015.03.13 00:10 | sell | 9389 | 0.10 | 0.97764 | 0.99314 | 0.97434 | ||
18778 | 2015.03.13 00:15 | sell | 9390 | 0.10 | 0.97769 | 0.99319 | 0.97439 | ||
18779 | 2015.03.13 00:51 | close | 9389 | 0.10 | 0.97714 | 0.99314 | 0.97434 | 427.36 | 1796710.29 |
18780 | 2015.03.13 01:00 | close | 9390 | 0.10 | 0.97693 | 0.99319 | 0.97439 | 649.59 | 1797359.88 |
18781 | 2015.03.13 01:13 | sell | 9391 | 0.10 | 0.97719 | 0.99269 | 0.97389 | ||
18782 | 2015.03.13 01:18 | sell | 9392 | 0.10 | 0.97744 | 0.99294 | 0.97414 | ||
18783 | 2015.03.13 02:10 | close | 9391 | 0.10 | 0.97691 | 0.99269 | 0.97389 | 239.32 | 1797599.20 |
18784 | 2015.03.13 02:15 | close | 9392 | 0.10 | 0.97656 | 0.99294 | 0.97414 | 752.16 | 1798351.36 |
18785 | 2015.03.13 02:17 | buy | 9393 | 0.10 | 0.97663 | 0.96113 | 0.97993 | ||
18786 | 2015.03.13 02:21 | buy | 9394 | 0.10 | 0.97666 | 0.96116 | 0.97996 | ||
18787 | 2015.03.13 02:51 | close | 9393 | 0.10 | 0.97711 | 0.96113 | 0.97993 | 410.15 | 1798761.51 |
18788 | 2015.03.13 03:05 | close | 9394 | 0.10 | 0.97754 | 0.96116 | 0.97996 | 751.95 | 1799513.46 |
18789 | 2015.03.16 00:29 | sell | 9395 | 0.10 | 0.97574 | 0.99124 | 0.97244 | ||
18790 | 2015.03.16 00:33 | sell | 9396 | 0.10 | 0.97601 | 0.99151 | 0.97271 | ||
18791 | 2015.03.16 01:27 | close | 9395 | 0.10 | 0.97545 | 0.99124 | 0.97244 | 247.87 | 1799761.33 |
18792 | 2015.03.16 02:03 | sell | 9397 | 0.10 | 0.97612 | 0.99162 | 0.97282 | ||
18793 | 2015.03.16 04:25 | close | 9396 | 0.10 | 0.97770 | 0.99151 | 0.97271 | -1444.47 | 1798316.86 |
18794 | 2015.03.16 04:30 | close | 9397 | 0.10 | 0.97774 | 0.99162 | 0.97282 | -1384.64 | 1796932.22 |
18795 | 2015.03.16 22:26 | buy | 9398 | 0.10 | 0.97624 | 0.96074 | 0.97954 | ||
18796 | 2015.03.16 22:41 | buy | 9399 | 0.10 | 0.97609 | 0.96059 | 0.97939 | ||
18797 | 2015.03.16 23:52 | close | 9398 | 0.10 | 0.97597 | 0.96074 | 0.97954 | -230.71 | 1796701.51 |
18798 | 2015.03.16 23:53 | close | 9399 | 0.10 | 0.97594 | 0.96059 | 0.97939 | -128.17 | 1796573.34 |
18799 | 2015.03.17 01:16 | buy | 9400 | 0.10 | 0.97598 | 0.96048 | 0.97928 | ||
18800 | 2015.03.17 01:25 | buy | 9401 | 0.10 | 0.97599 | 0.96049 | 0.97929 | ||
18801 | 2015.03.17 01:40 | close | 9400 | 0.10 | 0.97611 | 0.96048 | 0.97928 | 111.08 | 1796684.42 |
18802 | 2015.03.17 02:10 | buy | 9402 | 0.10 | 0.97577 | 0.96027 | 0.97907 | ||
18803 | 2015.03.17 03:11 | close | 9401 | 0.10 | 0.97464 | 0.96049 | 0.97929 | -1153.57 | 1795530.85 |
18804 | 2015.03.17 03:56 | close | 9402 | 0.10 | 0.97513 | 0.96027 | 0.97907 | -546.88 | 1794983.97 |
18805 | 2015.03.17 22:22 | sell | 9403 | 0.10 | 0.97345 | 0.98895 | 0.97015 | ||
18806 | 2015.03.17 22:48 | sell | 9404 | 0.10 | 0.97368 | 0.98918 | 0.97038 | ||
18807 | 2015.03.18 00:37 | close | 9403 | 0.10 | 0.97449 | 0.98895 | 0.97015 | -889.00 | 1794094.97 |
18808 | 2015.03.18 01:49 | close | 9404 | 0.10 | 0.97452 | 0.98918 | 0.97038 | -718.05 | 1793376.92 |
18809 | 2015.03.18 21:49 | buy | 9405 | 0.10 | 0.97673 | 0.96123 | 0.98003 | ||
18810 | 2015.03.18 21:53 | close | 9405 | 0.10 | 0.97806 | 0.96123 | 0.98003 | 1136.47 | 1794513.39 |
18811 | 2015.03.18 22:05 | buy | 9406 | 0.10 | 0.97594 | 0.96044 | 0.97924 | ||
18812 | 2015.03.18 22:06 | close | 9406 | 0.10 | 0.97809 | 0.96044 | 0.97924 | 1837.15 | 1796350.54 |
18813 | 2015.03.18 22:07 | buy | 9407 | 0.10 | 0.97686 | 0.96136 | 0.98016 | ||
18814 | 2015.03.18 22:08 | close | 9407 | 0.10 | 0.97846 | 0.96136 | 0.98016 | 1367.19 | 1797717.73 |
18815 | 2015.03.18 22:25 | buy | 9408 | 0.10 | 0.97671 | 0.96121 | 0.98001 | ||
18816 | 2015.03.18 22:29 | buy | 9409 | 0.10 | 0.97603 | 0.96053 | 0.97933 | ||
18817 | 2015.03.18 23:18 | close | 9408 | 0.10 | 0.97689 | 0.96121 | 0.98001 | 153.81 | 1797871.54 |
18818 | 2015.03.18 23:19 | close | 9409 | 0.10 | 0.97696 | 0.96053 | 0.97933 | 794.68 | 1798666.22 |
18819 | 2015.03.18 23:49 | buy | 9410 | 0.10 | 0.97511 | 0.95961 | 0.97841 | ||
18820 | 2015.03.18 23:53 | buy | 9411 | 0.10 | 0.97509 | 0.95959 | 0.97839 | ||
18821 | 2015.03.19 00:52 | close | 9410 | 0.10 | 0.97525 | 0.95961 | 0.97841 | 73.74 | 1798739.96 |
18822 | 2015.03.19 01:03 | close | 9411 | 0.10 | 0.97558 | 0.95959 | 0.97839 | 372.81 | 1799112.77 |
18823 | 2015.03.19 01:47 | sell | 9412 | 0.10 | 0.97691 | 0.99241 | 0.97361 | ||
18824 | 2015.03.19 01:56 | close | 9412 | 0.10 | 0.97610 | 0.99241 | 0.97361 | 692.33 | 1799805.10 |
18825 | 2015.03.19 02:24 | sell | 9413 | 0.10 | 0.97675 | 0.99225 | 0.97345 | ||
18826 | 2015.03.19 03:05 | close | 9413 | 0.10 | 0.97561 | 0.99225 | 0.97345 | 974.38 | 1800779.48 |
18827 | 2015.03.19 21:57 | buy | 9414 | 0.10 | 0.97035 | 0.95485 | 0.97365 | ||
18828 | 2015.03.19 22:28 | close | 9414 | 0.10 | 0.97133 | 0.95485 | 0.97365 | 837.40 | 1801616.88 |
18829 | 2015.03.19 22:29 | sell | 9415 | 0.10 | 0.97145 | 0.98695 | 0.96815 | ||
18830 | 2015.03.19 22:33 | sell | 9416 | 0.10 | 0.97170 | 0.98720 | 0.96840 | ||
18831 | 2015.03.20 01:49 | close | 9415 | 0.10 | 0.97194 | 0.98695 | 0.96815 | -418.91 | 1801197.97 |
18832 | 2015.03.20 01:59 | sell | 9417 | 0.10 | 0.97242 | 0.98792 | 0.96912 | ||
18833 | 2015.03.20 02:21 | close | 9416 | 0.10 | 0.97200 | 0.98720 | 0.96840 | -256.51 | 1800941.47 |
18834 | 2015.03.20 02:31 | close | 9417 | 0.10 | 0.97173 | 0.98792 | 0.96912 | 589.75 | 1801531.22 |
18835 | 2015.03.23 00:00 | sell | 9418 | 0.10 | 0.97790 | 0.99340 | 0.97460 | ||
18836 | 2015.03.23 00:20 | sell | 9419 | 0.10 | 0.97839 | 0.99389 | 0.97509 | ||
18837 | 2015.03.23 01:00 | close | 9418 | 0.10 | 0.97879 | 0.99340 | 0.97460 | -760.70 | 1800770.52 |
18838 | 2015.03.23 01:01 | close | 9419 | 0.10 | 0.97865 | 0.99389 | 0.97509 | -222.23 | 1800548.29 |
18839 | 2015.03.23 01:46 | sell | 9420 | 0.10 | 0.97828 | 0.99378 | 0.97498 | ||
18840 | 2015.03.23 01:50 | sell | 9421 | 0.10 | 0.97880 | 0.99430 | 0.97550 | ||
18841 | 2015.03.23 03:12 | close | 9420 | 0.10 | 0.97853 | 0.99378 | 0.97498 | -213.68 | 1800334.61 |
18842 | 2015.03.23 03:13 | close | 9421 | 0.10 | 0.97864 | 0.99430 | 0.97550 | 136.76 | 1800471.37 |
18843 | 2015.03.23 21:45 | sell | 9422 | 0.10 | 0.98692 | 1.00242 | 0.98362 | ||
18844 | 2015.03.23 22:00 | close | 9422 | 0.10 | 0.98608 | 1.00242 | 0.98362 | 717.96 | 1801189.33 |
18845 | 2015.03.23 22:24 | sell | 9423 | 0.10 | 0.98639 | 1.00189 | 0.98309 | ||
18846 | 2015.03.23 22:49 | sell | 9424 | 0.10 | 0.98647 | 1.00197 | 0.98317 | ||
18847 | 2015.03.23 23:05 | close | 9423 | 0.10 | 0.98575 | 1.00189 | 0.98309 | 547.02 | 1801736.35 |
18848 | 2015.03.23 23:06 | close | 9424 | 0.10 | 0.98559 | 1.00197 | 0.98317 | 752.16 | 1802488.51 |
18849 | 2015.03.23 23:12 | sell | 9425 | 0.10 | 0.98662 | 1.00212 | 0.98332 | ||
18850 | 2015.03.23 23:41 | close | 9425 | 0.10 | 0.98582 | 1.00212 | 0.98332 | 683.78 | 1803172.29 |
18851 | 2015.03.24 00:11 | sell | 9426 | 0.10 | 0.98598 | 1.00148 | 0.98268 | ||
18852 | 2015.03.24 00:15 | sell | 9427 | 0.10 | 0.98650 | 1.00200 | 0.98320 | ||
18853 | 2015.03.24 01:41 | close | 9426 | 0.10 | 0.98618 | 1.00148 | 0.98268 | -170.94 | 1803001.35 |
18854 | 2015.03.24 01:42 | close | 9427 | 0.10 | 0.98631 | 1.00200 | 0.98320 | 162.40 | 1803163.75 |
18855 | 2015.03.24 02:10 | sell | 9428 | 0.10 | 0.98614 | 1.00164 | 0.98284 | ||
18856 | 2015.03.24 02:28 | close | 9428 | 0.10 | 0.98528 | 1.00164 | 0.98284 | 735.06 | 1803898.81 |
18857 | 2015.03.24 02:29 | buy | 9429 | 0.10 | 0.98498 | 0.96948 | 0.98828 | ||
18858 | 2015.03.24 03:33 | close | 9429 | 0.10 | 0.98443 | 0.96948 | 0.98828 | -469.97 | 1803428.84 |
18859 | 2015.03.24 22:14 | sell | 9430 | 0.10 | 0.98454 | 1.00004 | 0.98124 | ||
18860 | 2015.03.24 23:00 | close | 9430 | 0.10 | 0.98388 | 1.00004 | 0.98124 | 564.12 | 1803992.96 |
18861 | 2015.03.24 23:08 | sell | 9431 | 0.10 | 0.98442 | 0.99992 | 0.98112 | ||
18862 | 2015.03.24 23:12 | sell | 9432 | 0.10 | 0.98463 | 1.00013 | 0.98133 | ||
18863 | 2015.03.24 23:44 | close | 9431 | 0.10 | 0.98375 | 0.99992 | 0.98112 | 572.66 | 1804565.62 |
18864 | 2015.03.24 23:45 | close | 9432 | 0.10 | 0.98382 | 1.00013 | 0.98133 | 692.32 | 1805257.94 |
18865 | 2015.03.25 01:52 | buy | 9433 | 0.10 | 0.98346 | 0.96796 | 0.98676 | ||
18866 | 2015.03.25 01:56 | buy | 9434 | 0.10 | 0.98348 | 0.96798 | 0.98678 | ||
18867 | 2015.03.25 02:10 | close | 9433 | 0.10 | 0.98387 | 0.96796 | 0.98676 | 350.34 | 1805608.28 |
18868 | 2015.03.25 02:57 | close | 9434 | 0.10 | 0.98424 | 0.96798 | 0.98678 | 649.41 | 1806257.69 |
18869 | 2015.03.25 22:10 | buy | 9435 | 0.10 | 0.98099 | 0.96549 | 0.98429 | ||
18870 | 2015.03.25 22:36 | close | 9435 | 0.10 | 0.98158 | 0.96549 | 0.98429 | 504.14 | 1806761.83 |
18871 | 2015.03.26 01:04 | buy | 9436 | 0.10 | 0.98115 | 0.96565 | 0.98445 | ||
18872 | 2015.03.26 01:11 | buy | 9437 | 0.10 | 0.98101 | 0.96551 | 0.98431 | ||
18873 | 2015.03.26 02:04 | close | 9436 | 0.10 | 0.98068 | 0.96565 | 0.98445 | -401.61 | 1806360.22 |
18874 | 2015.03.26 02:16 | buy | 9438 | 0.10 | 0.98019 | 0.96469 | 0.98349 | ||
18875 | 2015.03.26 02:52 | close | 9437 | 0.10 | 0.98025 | 0.96551 | 0.98431 | -649.41 | 1805710.81 |
18876 | 2015.03.26 08:00 | close | 9438 | 0.10 | 0.97602 | 0.96469 | 0.98349 | -3563.22 | 1802147.59 |
18877 | 2015.03.26 22:39 | sell | 9439 | 0.10 | 0.97650 | 0.99200 | 0.97320 | ||
18878 | 2015.03.26 22:53 | sell | 9440 | 0.10 | 0.97656 | 0.99206 | 0.97326 | ||
18879 | 2015.03.27 02:12 | close | 9439 | 0.10 | 0.97671 | 0.99200 | 0.97320 | -179.58 | 1801968.01 |
18880 | 2015.03.27 02:16 | close | 9440 | 0.10 | 0.97639 | 0.99206 | 0.97326 | 145.21 | 1802113.23 |
18881 | 2015.03.30 00:51 | buy | 9441 | 0.10 | 0.97523 | 0.95973 | 0.97853 | ||
18882 | 2015.03.30 01:08 | close | 9441 | 0.10 | 0.97576 | 0.95973 | 0.97853 | 452.88 | 1802566.11 |
18883 | 2015.03.30 01:26 | buy | 9442 | 0.10 | 0.97526 | 0.95976 | 0.97856 | ||
18884 | 2015.03.30 01:30 | buy | 9443 | 0.10 | 0.97520 | 0.95970 | 0.97850 | ||
18885 | 2015.03.30 02:09 | close | 9442 | 0.10 | 0.97554 | 0.95976 | 0.97856 | 239.25 | 1802805.36 |
18886 | 2015.03.30 02:12 | close | 9443 | 0.10 | 0.97567 | 0.95970 | 0.97850 | 401.61 | 1803206.97 |
18887 | 2015.03.30 02:26 | buy | 9444 | 0.10 | 0.97532 | 0.95982 | 0.97862 | ||
18888 | 2015.03.30 05:27 | close | 9444 | 0.10 | 0.97454 | 0.95982 | 0.97862 | -666.51 | 1802540.46 |
18889 | 2015.03.30 22:43 | sell | 9445 | 0.10 | 0.97016 | 0.98566 | 0.96686 | ||
18890 | 2015.03.30 22:54 | close | 9445 | 0.10 | 0.96972 | 0.98566 | 0.96686 | 376.07 | 1802916.53 |
18891 | 2015.03.30 22:59 | buy | 9446 | 0.10 | 0.96967 | 0.95417 | 0.97297 | ||
18892 | 2015.03.30 23:03 | buy | 9447 | 0.10 | 0.96966 | 0.95416 | 0.97296 | ||
18893 | 2015.03.30 23:15 | close | 9446 | 0.10 | 0.96994 | 0.95417 | 0.97297 | 230.71 | 1803147.24 |
18894 | 2015.03.30 23:19 | close | 9447 | 0.10 | 0.97028 | 0.95416 | 0.97296 | 529.79 | 1803677.03 |
18895 | 2015.03.30 23:20 | sell | 9448 | 0.10 | 0.97009 | 0.98559 | 0.96679 | ||
18896 | 2015.03.30 23:24 | sell | 9449 | 0.10 | 0.97033 | 0.98583 | 0.96703 | ||
18897 | 2015.03.31 00:00 | close | 9448 | 0.10 | 0.96983 | 0.98559 | 0.96679 | 222.13 | 1803899.16 |
18898 | 2015.03.31 00:34 | sell | 9450 | 0.10 | 0.97043 | 0.98593 | 0.96713 | ||
18899 | 2015.03.31 02:02 | close | 9449 | 0.10 | 0.97030 | 0.98583 | 0.96703 | 25.55 | 1803924.72 |