# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
900 | 2008.12.16 22:01 | sell | 451 | 0.10 | 0.83850 | 0.85400 | 0.83520 | ||
901 | 2008.12.16 22:05 | close | 450 | 0.10 | 0.83725 | 0.85290 | 0.83410 | 128.21 | 279985.29 |
902 | 2008.12.16 22:07 | sell | 452 | 0.10 | 0.83900 | 0.85450 | 0.83570 | ||
903 | 2008.12.16 22:46 | close | 451 | 0.10 | 0.83815 | 0.85400 | 0.83520 | 299.17 | 280284.46 |
904 | 2008.12.16 22:47 | close | 452 | 0.10 | 0.83685 | 0.85450 | 0.83570 | 1837.73 | 282122.19 |
905 | 2008.12.16 23:33 | sell | 453 | 0.10 | 0.83430 | 0.84980 | 0.83100 | ||
906 | 2008.12.16 23:37 | sell | 454 | 0.10 | 0.83560 | 0.85110 | 0.83230 | ||
907 | 2008.12.16 23:40 | close | 453 | 0.10 | 0.83435 | 0.84980 | 0.83100 | -42.74 | 282079.45 |
908 | 2008.12.16 23:41 | close | 454 | 0.10 | 0.83455 | 0.85110 | 0.83230 | 897.50 | 282976.95 |
909 | 2008.12.16 23:46 | sell | 455 | 0.10 | 0.83530 | 0.85080 | 0.83200 | ||
910 | 2008.12.16 23:58 | close | 455 | 0.10 | 0.83435 | 0.85080 | 0.83200 | 812.02 | 283788.97 |
911 | 2008.12.17 22:51 | buy | 456 | 0.10 | 0.83825 | 0.82275 | 0.84155 | ||
912 | 2008.12.17 23:06 | close | 456 | 0.10 | 0.83980 | 0.82275 | 0.84155 | 1324.53 | 285113.50 |
913 | 2008.12.18 00:11 | sell | 457 | 0.10 | 0.84130 | 0.85680 | 0.83800 | ||
914 | 2008.12.18 00:15 | sell | 458 | 0.10 | 0.84170 | 0.85720 | 0.83840 | ||
915 | 2008.12.18 00:44 | close | 457 | 0.10 | 0.84035 | 0.85680 | 0.83800 | 812.02 | 285925.52 |
916 | 2008.12.18 00:45 | close | 458 | 0.10 | 0.84005 | 0.85720 | 0.83840 | 1410.35 | 287335.87 |
917 | 2008.12.18 00:49 | buy | 459 | 0.10 | 0.83905 | 0.82355 | 0.84235 | ||
918 | 2008.12.18 00:58 | close | 459 | 0.10 | 0.84010 | 0.82355 | 0.84235 | 897.26 | 288233.13 |
919 | 2008.12.18 01:24 | buy | 460 | 0.10 | 0.83915 | 0.82365 | 0.84245 | ||
920 | 2008.12.18 01:28 | buy | 461 | 0.10 | 0.83885 | 0.82335 | 0.84215 | ||
921 | 2008.12.18 01:34 | close | 460 | 0.10 | 0.84010 | 0.82365 | 0.84245 | 811.81 | 289044.94 |
922 | 2008.12.18 01:40 | close | 461 | 0.10 | 0.84000 | 0.82335 | 0.84215 | 982.72 | 290027.66 |
923 | 2008.12.18 20:48 | buy | 462 | 0.10 | 0.83405 | 0.81855 | 0.83735 | ||
924 | 2008.12.18 20:52 | buy | 463 | 0.10 | 0.83275 | 0.81725 | 0.83605 | ||
925 | 2008.12.18 21:03 | close | 462 | 0.10 | 0.83420 | 0.81855 | 0.83735 | 128.18 | 290155.84 |
926 | 2008.12.18 21:04 | close | 463 | 0.10 | 0.83410 | 0.81725 | 0.83605 | 1153.62 | 291309.46 |
927 | 2008.12.18 21:07 | buy | 464 | 0.10 | 0.83305 | 0.81755 | 0.83635 | ||
928 | 2008.12.18 21:11 | buy | 465 | 0.10 | 0.83125 | 0.81575 | 0.83455 | ||
929 | 2008.12.18 21:25 | s/l | 464 | 0.10 | 0.81755 | 0.81755 | 0.83635 | -13245.37 | 278064.09 |
930 | 2008.12.18 21:26 | buy | 466 | 0.10 | 0.81835 | 0.80285 | 0.82165 | ||
931 | 2008.12.18 21:29 | close | 465 | 0.10 | 0.82100 | 0.81575 | 0.83455 | -8759.04 | 269305.05 |
932 | 2008.12.18 21:29 | t/p | 466 | 0.10 | 0.82165 | 0.80285 | 0.82165 | 2819.98 | 272125.03 |
933 | 2008.12.18 21:30 | buy | 467 | 0.10 | 0.82005 | 0.80455 | 0.82335 | ||
934 | 2008.12.18 21:33 | close | 467 | 0.10 | 0.82100 | 0.80455 | 0.82335 | 811.81 | 272936.84 |
935 | 2008.12.18 21:34 | buy | 468 | 0.10 | 0.81975 | 0.80425 | 0.82305 | ||
936 | 2008.12.18 21:37 | close | 468 | 0.10 | 0.82170 | 0.80425 | 0.82305 | 1666.35 | 274603.19 |
937 | 2008.12.18 21:51 | buy | 469 | 0.10 | 0.82195 | 0.80645 | 0.82525 | ||
938 | 2008.12.18 21:52 | close | 469 | 0.10 | 0.82290 | 0.80645 | 0.82525 | 811.82 | 275415.01 |
939 | 2008.12.18 21:53 | buy | 470 | 0.10 | 0.82145 | 0.80595 | 0.82475 | ||
940 | 2008.12.18 21:55 | close | 470 | 0.10 | 0.82320 | 0.80595 | 0.82475 | 1495.45 | 276910.46 |
941 | 2008.12.18 22:18 | buy | 471 | 0.10 | 0.82205 | 0.80655 | 0.82535 | ||
942 | 2008.12.18 22:21 | close | 471 | 0.10 | 0.82320 | 0.80655 | 0.82535 | 982.72 | 277893.18 |
943 | 2008.12.19 00:30 | sell | 472 | 0.10 | 0.83320 | 0.84870 | 0.82990 | ||
944 | 2008.12.19 00:34 | sell | 473 | 0.10 | 0.83360 | 0.84910 | 0.83030 | ||
945 | 2008.12.19 01:12 | close | 472 | 0.10 | 0.83235 | 0.84870 | 0.82990 | 726.54 | 278619.72 |
946 | 2008.12.19 01:13 | close | 473 | 0.10 | 0.83165 | 0.84910 | 0.83030 | 1666.79 | 280286.51 |
947 | 2008.12.22 00:44 | buy | 474 | 0.10 | 0.82865 | 0.81315 | 0.83195 | ||
948 | 2008.12.22 00:48 | buy | 475 | 0.10 | 0.82865 | 0.81315 | 0.83195 | ||
949 | 2008.12.22 01:56 | close | 474 | 0.10 | 0.82680 | 0.81315 | 0.83195 | -1580.90 | 278705.61 |
950 | 2008.12.22 04:04 | close | 475 | 0.10 | 0.82810 | 0.81315 | 0.83195 | -470.00 | 278235.61 |
951 | 2008.12.22 20:48 | sell | 476 | 0.10 | 0.83430 | 0.84980 | 0.83100 | ||
952 | 2008.12.22 20:54 | close | 476 | 0.10 | 0.83335 | 0.84980 | 0.83100 | 812.02 | 279047.63 |
953 | 2008.12.22 21:17 | sell | 477 | 0.10 | 0.83440 | 0.84990 | 0.83110 | ||
954 | 2008.12.22 21:24 | sell | 478 | 0.10 | 0.83450 | 0.85000 | 0.83120 | ||
955 | 2008.12.22 21:52 | close | 477 | 0.10 | 0.83305 | 0.84990 | 0.83110 | 1153.92 | 280201.55 |
956 | 2008.12.22 21:53 | close | 478 | 0.10 | 0.83235 | 0.85000 | 0.83120 | 1837.73 | 282039.28 |
957 | 2008.12.22 22:00 | sell | 479 | 0.10 | 0.83540 | 0.85090 | 0.83210 | ||
958 | 2008.12.22 22:05 | close | 479 | 0.10 | 0.83455 | 0.85090 | 0.83210 | 726.54 | 282765.82 |
959 | 2008.12.22 22:06 | sell | 480 | 0.10 | 0.83520 | 0.85070 | 0.83190 | ||
960 | 2008.12.22 22:12 | sell | 481 | 0.10 | 0.83530 | 0.85080 | 0.83200 | ||
961 | 2008.12.22 22:27 | close | 480 | 0.10 | 0.83405 | 0.85070 | 0.83190 | 982.97 | 283748.79 |
962 | 2008.12.22 22:29 | close | 481 | 0.10 | 0.83435 | 0.85080 | 0.83200 | 812.02 | 284560.81 |
963 | 2008.12.22 22:42 | sell | 482 | 0.10 | 0.83480 | 0.85030 | 0.83150 | ||
964 | 2008.12.22 22:48 | sell | 483 | 0.10 | 0.83490 | 0.85040 | 0.83160 | ||
965 | 2008.12.22 22:51 | close | 482 | 0.10 | 0.83365 | 0.85030 | 0.83150 | 982.98 | 285543.79 |
966 | 2008.12.22 22:52 | sell | 484 | 0.10 | 0.83580 | 0.85130 | 0.83250 | ||
967 | 2008.12.22 23:05 | close | 483 | 0.10 | 0.83435 | 0.85040 | 0.83160 | 470.11 | 286013.90 |
968 | 2008.12.22 23:06 | close | 484 | 0.10 | 0.83455 | 0.85130 | 0.83250 | 1068.45 | 287082.35 |
969 | 2008.12.22 23:31 | sell | 485 | 0.10 | 0.83540 | 0.85090 | 0.83210 | ||
970 | 2008.12.22 23:32 | close | 485 | 0.10 | 0.83415 | 0.85090 | 0.83210 | 1068.45 | 288150.80 |
971 | 2008.12.23 00:03 | sell | 486 | 0.10 | 0.83430 | 0.84980 | 0.83100 | ||
972 | 2008.12.23 00:07 | sell | 487 | 0.10 | 0.83470 | 0.85020 | 0.83140 | ||
973 | 2008.12.23 00:20 | close | 486 | 0.10 | 0.83335 | 0.84980 | 0.83100 | 812.02 | 288962.82 |
974 | 2008.12.23 00:21 | close | 487 | 0.10 | 0.83345 | 0.85020 | 0.83140 | 1068.45 | 290031.27 |
975 | 2008.12.23 00:28 | buy | 488 | 0.10 | 0.83315 | 0.81765 | 0.83645 | ||
976 | 2008.12.23 00:42 | close | 488 | 0.10 | 0.83500 | 0.81765 | 0.83645 | 1580.90 | 291612.17 |
977 | 2008.12.23 00:43 | sell | 489 | 0.10 | 0.83480 | 0.85030 | 0.83150 | ||
978 | 2008.12.23 00:50 | close | 489 | 0.10 | 0.83365 | 0.85030 | 0.83150 | 982.98 | 292595.15 |
979 | 2008.12.23 01:10 | buy | 490 | 0.10 | 0.83355 | 0.81805 | 0.83685 | ||
980 | 2008.12.23 01:14 | buy | 491 | 0.10 | 0.83325 | 0.81775 | 0.83655 | ||
981 | 2008.12.23 02:20 | close | 490 | 0.10 | 0.83410 | 0.81805 | 0.83685 | 469.99 | 293065.14 |
982 | 2008.12.23 02:21 | close | 491 | 0.10 | 0.83430 | 0.81775 | 0.83655 | 897.26 | 293962.40 |
983 | 2008.12.23 20:45 | buy | 492 | 0.10 | 0.82555 | 0.81005 | 0.82885 | ||
984 | 2008.12.23 20:50 | buy | 493 | 0.10 | 0.82555 | 0.81005 | 0.82885 | ||
985 | 2008.12.23 20:54 | close | 492 | 0.10 | 0.82680 | 0.81005 | 0.82885 | 1068.17 | 295030.57 |
986 | 2008.12.23 20:55 | close | 493 | 0.10 | 0.82660 | 0.81005 | 0.82885 | 897.26 | 295927.83 |
987 | 2008.12.23 21:19 | buy | 494 | 0.10 | 0.82555 | 0.81005 | 0.82885 | ||
988 | 2008.12.23 21:31 | close | 494 | 0.10 | 0.82660 | 0.81005 | 0.82885 | 897.26 | 296825.09 |
989 | 2008.12.23 22:02 | sell | 495 | 0.10 | 0.82800 | 0.84350 | 0.82470 | ||
990 | 2008.12.23 22:06 | sell | 496 | 0.10 | 0.82840 | 0.84390 | 0.82510 | ||
991 | 2008.12.23 23:48 | close | 495 | 0.10 | 0.82745 | 0.84350 | 0.82470 | 470.12 | 297295.21 |
992 | 2008.12.23 23:49 | close | 496 | 0.10 | 0.82685 | 0.84390 | 0.82510 | 1324.87 | 298620.08 |
993 | 2008.12.23 23:51 | buy | 497 | 0.10 | 0.82595 | 0.81045 | 0.82925 | ||
994 | 2008.12.23 23:53 | close | 497 | 0.10 | 0.82720 | 0.81045 | 0.82925 | 1068.18 | 299688.26 |
995 | 2008.12.24 00:02 | buy | 498 | 0.10 | 0.82605 | 0.81055 | 0.82935 | ||
996 | 2008.12.24 00:24 | close | 498 | 0.10 | 0.82750 | 0.81055 | 0.82935 | 1239.08 | 300927.34 |
997 | 2008.12.24 00:41 | buy | 499 | 0.10 | 0.82615 | 0.81065 | 0.82945 | ||
998 | 2008.12.24 00:52 | close | 499 | 0.10 | 0.82720 | 0.81065 | 0.82945 | 897.27 | 301824.61 |
999 | 2008.12.29 01:01 | buy | 500 | 0.10 | 0.83005 | 0.81455 | 0.83335 | ||
1000 | 2008.12.29 01:03 | close | 500 | 0.10 | 0.83090 | 0.81455 | 0.83335 | 726.36 | 302550.97 |
1001 | 2008.12.29 01:05 | buy | 501 | 0.10 | 0.83075 | 0.81525 | 0.83405 | ||
1002 | 2008.12.29 01:18 | close | 501 | 0.10 | 0.83160 | 0.81525 | 0.83405 | 726.35 | 303277.32 |
1003 | 2008.12.29 20:45 | buy | 502 | 0.10 | 0.83415 | 0.81865 | 0.83745 | ||
1004 | 2008.12.29 20:50 | buy | 503 | 0.10 | 0.83375 | 0.81825 | 0.83705 | ||
1005 | 2008.12.29 22:03 | close | 502 | 0.10 | 0.83500 | 0.81865 | 0.83745 | 726.36 | 304003.68 |
1006 | 2008.12.29 22:04 | close | 503 | 0.10 | 0.83520 | 0.81825 | 0.83705 | 1239.08 | 305242.76 |
1007 | 2008.12.29 22:35 | buy | 504 | 0.10 | 0.83495 | 0.81945 | 0.83825 | ||
1008 | 2008.12.29 22:53 | close | 504 | 0.10 | 0.83580 | 0.81945 | 0.83825 | 726.36 | 305969.12 |
1009 | 2008.12.29 22:58 | buy | 505 | 0.10 | 0.83455 | 0.81905 | 0.83785 | ||
1010 | 2008.12.29 23:04 | close | 505 | 0.10 | 0.83560 | 0.81905 | 0.83785 | 897.26 | 306866.38 |
1011 | 2008.12.30 00:17 | sell | 506 | 0.10 | 0.83850 | 0.85400 | 0.83520 | ||
1012 | 2008.12.30 00:21 | sell | 507 | 0.10 | 0.83920 | 0.85470 | 0.83590 | ||
1013 | 2008.12.30 01:08 | close | 506 | 0.10 | 0.83785 | 0.85400 | 0.83520 | 555.59 | 307421.97 |
1014 | 2008.12.30 01:09 | close | 507 | 0.10 | 0.83665 | 0.85470 | 0.83590 | 2179.64 | 309601.61 |
1015 | 2008.12.30 20:56 | sell | 508 | 0.10 | 0.84490 | 0.86040 | 0.84160 | ||
1016 | 2008.12.30 21:00 | sell | 509 | 0.10 | 0.84540 | 0.86090 | 0.84210 | ||
1017 | 2008.12.30 21:06 | close | 508 | 0.10 | 0.84415 | 0.86040 | 0.84160 | 641.07 | 310242.68 |
1018 | 2008.12.30 21:07 | close | 509 | 0.10 | 0.84405 | 0.86090 | 0.84210 | 1153.92 | 311396.60 |
1019 | 2008.12.30 22:33 | buy | 510 | 0.10 | 0.84135 | 0.82585 | 0.84465 | ||
1020 | 2008.12.30 22:37 | buy | 511 | 0.10 | 0.84085 | 0.82535 | 0.84415 | ||
1021 | 2008.12.31 00:39 | close | 510 | 0.10 | 0.83750 | 0.82585 | 0.84465 | -3305.28 | 308091.32 |
1022 | 2008.12.31 01:37 | close | 511 | 0.10 | 0.83840 | 0.82535 | 0.84415 | -2108.92 | 305982.41 |
1023 | 2009.01.05 00:03 | sell | 512 | 0.10 | 0.86070 | 0.87620 | 0.85740 | ||
1024 | 2009.01.05 00:07 | sell | 513 | 0.10 | 0.86130 | 0.87680 | 0.85800 | ||
1025 | 2009.01.05 02:15 | close | 512 | 0.10 | 0.86225 | 0.87620 | 0.85740 | -1324.88 | 304657.53 |
1026 | 2009.01.05 02:32 | close | 513 | 0.10 | 0.86175 | 0.87680 | 0.85800 | -384.64 | 304272.89 |
1027 | 2009.01.05 21:17 | buy | 514 | 0.10 | 0.84885 | 0.83335 | 0.85215 | ||
1028 | 2009.01.05 21:21 | buy | 515 | 0.10 | 0.84875 | 0.83325 | 0.85205 | ||
1029 | 2009.01.05 21:30 | close | 514 | 0.10 | 0.85000 | 0.83335 | 0.85215 | 982.72 | 305255.61 |
1030 | 2009.01.05 21:31 | close | 515 | 0.10 | 0.85030 | 0.83325 | 0.85205 | 1324.53 | 306580.14 |
1031 | 2009.01.05 22:20 | sell | 516 | 0.10 | 0.85250 | 0.86800 | 0.84920 | ||
1032 | 2009.01.05 22:24 | sell | 517 | 0.10 | 0.85370 | 0.86920 | 0.85040 | ||
1033 | 2009.01.05 22:33 | close | 516 | 0.10 | 0.85205 | 0.86800 | 0.84920 | 384.64 | 306964.78 |
1034 | 2009.01.05 22:34 | close | 517 | 0.10 | 0.85195 | 0.86920 | 0.85040 | 1495.83 | 308460.61 |
1035 | 2009.01.05 23:06 | buy | 518 | 0.10 | 0.84955 | 0.83405 | 0.85285 | ||
1036 | 2009.01.05 23:11 | close | 518 | 0.10 | 0.85090 | 0.83405 | 0.85285 | 1153.63 | 309614.24 |
1037 | 2009.01.05 23:22 | buy | 519 | 0.10 | 0.84985 | 0.83435 | 0.85315 | ||
1038 | 2009.01.05 23:26 | buy | 520 | 0.10 | 0.84975 | 0.83425 | 0.85305 | ||
1039 | 2009.01.06 00:10 | close | 519 | 0.10 | 0.85090 | 0.83435 | 0.85315 | 881.97 | 310496.21 |
1040 | 2009.01.06 00:11 | close | 520 | 0.10 | 0.85070 | 0.83425 | 0.85305 | 796.51 | 311292.72 |
1041 | 2009.01.06 00:12 | sell | 521 | 0.10 | 0.85080 | 0.86630 | 0.84750 | ||
1042 | 2009.01.06 00:19 | sell | 522 | 0.10 | 0.85090 | 0.86640 | 0.84760 | ||
1043 | 2009.01.06 00:49 | close | 521 | 0.10 | 0.84965 | 0.86630 | 0.84750 | 982.98 | 312275.70 |
1044 | 2009.01.06 00:50 | close | 522 | 0.10 | 0.85005 | 0.86640 | 0.84760 | 726.54 | 313002.24 |
1045 | 2009.01.06 00:51 | buy | 523 | 0.10 | 0.84945 | 0.83395 | 0.85275 | ||
1046 | 2009.01.06 00:55 | buy | 524 | 0.10 | 0.84845 | 0.83295 | 0.85175 | ||
1047 | 2009.01.06 01:37 | close | 523 | 0.10 | 0.84830 | 0.83395 | 0.85275 | -982.72 | 312019.52 |
1048 | 2009.01.06 03:01 | close | 524 | 0.10 | 0.84840 | 0.83295 | 0.85175 | -42.72 | 311976.80 |
1049 | 2009.01.06 20:45 | sell | 525 | 0.10 | 0.85650 | 0.87200 | 0.85320 | ||
1050 | 2009.01.06 20:51 | close | 525 | 0.10 | 0.85555 | 0.87200 | 0.85320 | 812.02 | 312788.82 |
1051 | 2009.01.06 21:05 | sell | 526 | 0.10 | 0.85670 | 0.87220 | 0.85340 | ||
1052 | 2009.01.06 21:12 | sell | 527 | 0.10 | 0.85710 | 0.87260 | 0.85380 | ||
1053 | 2009.01.06 21:26 | close | 526 | 0.10 | 0.85555 | 0.87220 | 0.85340 | 982.97 | 313771.79 |
1054 | 2009.01.06 21:27 | close | 527 | 0.10 | 0.85585 | 0.87260 | 0.85380 | 1068.45 | 314840.24 |
1055 | 2009.01.06 22:11 | sell | 528 | 0.10 | 0.85630 | 0.87180 | 0.85300 | ||
1056 | 2009.01.06 22:18 | sell | 529 | 0.10 | 0.85640 | 0.87190 | 0.85310 | ||
1057 | 2009.01.06 23:05 | close | 528 | 0.10 | 0.85495 | 0.87180 | 0.85300 | 1153.93 | 315994.17 |
1058 | 2009.01.06 23:06 | close | 529 | 0.10 | 0.85545 | 0.87190 | 0.85310 | 812.02 | 316806.19 |
1059 | 2009.01.07 00:00 | buy | 530 | 0.10 | 0.85195 | 0.83645 | 0.85525 | ||
1060 | 2009.01.07 00:07 | buy | 531 | 0.10 | 0.85195 | 0.83645 | 0.85525 | ||
1061 | 2009.01.07 00:30 | close | 530 | 0.10 | 0.85350 | 0.83645 | 0.85525 | 1324.54 | 318130.73 |
1062 | 2009.01.07 00:31 | close | 531 | 0.10 | 0.85350 | 0.83645 | 0.85525 | 1324.54 | 319455.27 |
1063 | 2009.01.07 00:46 | buy | 532 | 0.10 | 0.85215 | 0.83665 | 0.85545 | ||
1064 | 2009.01.07 01:18 | buy | 533 | 0.10 | 0.85145 | 0.83595 | 0.85475 | ||
1065 | 2009.01.07 01:31 | close | 532 | 0.10 | 0.85270 | 0.83665 | 0.85545 | 470.00 | 319925.27 |
1066 | 2009.01.07 01:32 | close | 533 | 0.10 | 0.85360 | 0.83595 | 0.85475 | 1837.26 | 321762.53 |
1067 | 2009.01.07 21:01 | buy | 534 | 0.10 | 0.85135 | 0.83585 | 0.85465 | ||
1068 | 2009.01.07 21:06 | close | 534 | 0.10 | 0.85240 | 0.83585 | 0.85465 | 897.27 | 322659.80 |
1069 | 2009.01.07 21:09 | buy | 535 | 0.10 | 0.85125 | 0.83575 | 0.85455 | ||
1070 | 2009.01.07 21:13 | buy | 536 | 0.10 | 0.85055 | 0.83505 | 0.85385 | ||
1071 | 2009.01.07 22:00 | close | 535 | 0.10 | 0.85080 | 0.83575 | 0.85455 | -384.55 | 322275.25 |
1072 | 2009.01.07 22:23 | buy | 537 | 0.10 | 0.84725 | 0.83175 | 0.85055 | ||
1073 | 2009.01.07 22:23 | t/p | 537 | 0.10 | 0.85055 | 0.83175 | 0.85055 | 2819.98 | 325095.23 |
1074 | 2009.01.07 22:29 | close | 536 | 0.10 | 0.85150 | 0.83505 | 0.85385 | 811.81 | 325907.04 |
1075 | 2009.01.07 22:59 | buy | 538 | 0.10 | 0.85075 | 0.83525 | 0.85405 | ||
1076 | 2009.01.07 23:04 | buy | 539 | 0.10 | 0.85015 | 0.83465 | 0.85345 | ||
1077 | 2009.01.07 23:37 | close | 538 | 0.10 | 0.85130 | 0.83525 | 0.85405 | 469.99 | 326377.03 |
1078 | 2009.01.07 23:38 | close | 539 | 0.10 | 0.85100 | 0.83465 | 0.85345 | 726.36 | 327103.39 |
1079 | 2009.01.07 23:42 | buy | 540 | 0.10 | 0.85035 | 0.83485 | 0.85365 | ||
1080 | 2009.01.08 00:09 | buy | 541 | 0.10 | 0.84985 | 0.83435 | 0.85315 | ||
1081 | 2009.01.08 01:26 | close | 540 | 0.10 | 0.84970 | 0.83485 | 0.85365 | -601.34 | 326502.05 |
1082 | 2009.01.08 06:06 | close | 541 | 0.10 | 0.84410 | 0.83435 | 0.85315 | -4913.61 | 321588.44 |
1083 | 2009.01.08 21:00 | buy | 542 | 0.10 | 0.83805 | 0.82255 | 0.84135 | ||
1084 | 2009.01.08 21:02 | close | 542 | 0.10 | 0.83970 | 0.82255 | 0.84135 | 1409.99 | 322998.43 |
1085 | 2009.01.08 21:06 | sell | 543 | 0.10 | 0.84110 | 0.85660 | 0.83780 | ||
1086 | 2009.01.08 21:09 | close | 543 | 0.10 | 0.84015 | 0.85660 | 0.83780 | 812.03 | 323810.46 |
1087 | 2009.01.08 21:16 | buy | 544 | 0.10 | 0.83865 | 0.82315 | 0.84195 | ||
1088 | 2009.01.08 21:20 | buy | 545 | 0.10 | 0.83755 | 0.82205 | 0.84085 | ||
1089 | 2009.01.08 21:51 | close | 544 | 0.10 | 0.83850 | 0.82315 | 0.84195 | -128.18 | 323682.28 |
1090 | 2009.01.08 21:54 | close | 545 | 0.10 | 0.83890 | 0.82205 | 0.84085 | 1153.63 | 324835.91 |
1091 | 2009.01.08 22:14 | sell | 546 | 0.10 | 0.84040 | 0.85590 | 0.83710 | ||
1092 | 2009.01.08 22:28 | sell | 547 | 0.10 | 0.84060 | 0.85610 | 0.83730 | ||
1093 | 2009.01.08 22:32 | close | 546 | 0.10 | 0.83925 | 0.85590 | 0.83710 | 982.97 | 325818.88 |
1094 | 2009.01.08 22:34 | close | 547 | 0.10 | 0.83935 | 0.85610 | 0.83730 | 1068.45 | 326887.33 |
1095 | 2009.01.08 23:52 | buy | 548 | 0.10 | 0.83795 | 0.82245 | 0.84125 | ||
1096 | 2009.01.08 23:56 | buy | 549 | 0.10 | 0.83795 | 0.82245 | 0.84125 | ||
1097 | 2009.01.09 00:17 | close | 548 | 0.10 | 0.83890 | 0.82245 | 0.84125 | 796.52 | 327683.85 |
1098 | 2009.01.09 00:18 | close | 549 | 0.10 | 0.83900 | 0.82245 | 0.84125 | 881.97 | 328565.83 |
1099 | 2009.01.09 00:22 | sell | 550 | 0.10 | 0.83950 | 0.85500 | 0.83620 | ||
1100 | 2009.01.09 00:26 | sell | 551 | 0.10 | 0.83960 | 0.85510 | 0.83630 | ||
1101 | 2009.01.09 01:29 | close | 550 | 0.10 | 0.83925 | 0.85500 | 0.83620 | 213.69 | 328779.52 |
1102 | 2009.01.09 01:34 | close | 551 | 0.10 | 0.83855 | 0.85510 | 0.83630 | 897.50 | 329677.02 |
1103 | 2009.01.12 00:00 | buy | 552 | 0.10 | 0.83205 | 0.81655 | 0.83535 | ||
1104 | 2009.01.12 00:04 | close | 552 | 0.10 | 0.83300 | 0.81655 | 0.83535 | 811.81 | 330488.83 |
1105 | 2009.01.12 00:05 | buy | 553 | 0.10 | 0.83285 | 0.81735 | 0.83615 | ||
1106 | 2009.01.12 00:09 | buy | 554 | 0.10 | 0.83255 | 0.81705 | 0.83585 | ||
1107 | 2009.01.12 02:54 | close | 553 | 0.10 | 0.82970 | 0.81735 | 0.83615 | -2691.80 | 327797.03 |
1108 | 2009.01.12 02:57 | close | 554 | 0.10 | 0.83020 | 0.81705 | 0.83585 | -2008.17 | 325788.86 |
1109 | 2009.01.12 22:13 | sell | 555 | 0.10 | 0.82600 | 0.84150 | 0.82270 | ||
1110 | 2009.01.12 22:17 | sell | 556 | 0.10 | 0.82620 | 0.84170 | 0.82290 | ||
1111 | 2009.01.12 23:13 | close | 555 | 0.10 | 0.82645 | 0.84150 | 0.82270 | -384.64 | 325404.22 |
1112 | 2009.01.12 23:14 | close | 556 | 0.10 | 0.82615 | 0.84170 | 0.82290 | 42.74 | 325446.96 |
1113 | 2009.01.12 23:36 | sell | 557 | 0.10 | 0.82800 | 0.84350 | 0.82470 | ||
1114 | 2009.01.12 23:43 | close | 557 | 0.10 | 0.82675 | 0.84350 | 0.82470 | 1068.45 | 326515.41 |
1115 | 2009.01.13 00:02 | sell | 558 | 0.10 | 0.82800 | 0.84350 | 0.82470 | ||
1116 | 2009.01.13 00:22 | sell | 559 | 0.10 | 0.82820 | 0.84370 | 0.82490 | ||
1117 | 2009.01.13 00:44 | close | 558 | 0.10 | 0.82635 | 0.84350 | 0.82470 | 1410.35 | 327925.76 |
1118 | 2009.01.13 00:45 | close | 559 | 0.10 | 0.82655 | 0.84370 | 0.82490 | 1410.35 | 329336.11 |
1119 | 2009.01.13 00:46 | buy | 560 | 0.10 | 0.82635 | 0.81085 | 0.82965 | ||
1120 | 2009.01.13 00:50 | buy | 561 | 0.10 | 0.82605 | 0.81055 | 0.82935 | ||
1121 | 2009.01.13 01:25 | close | 560 | 0.10 | 0.82660 | 0.81085 | 0.82965 | 213.63 | 329549.74 |
1122 | 2009.01.13 01:28 | buy | 562 | 0.10 | 0.82505 | 0.80955 | 0.82835 | ||
1123 | 2009.01.13 02:30 | close | 561 | 0.10 | 0.82520 | 0.81055 | 0.82935 | -726.36 | 328823.38 |
1124 | 2009.01.13 04:15 | close | 562 | 0.10 | 0.82540 | 0.80955 | 0.82835 | 299.09 | 329122.47 |
1125 | 2009.01.13 20:53 | buy | 563 | 0.10 | 0.81265 | 0.79715 | 0.81595 | ||
1126 | 2009.01.13 21:30 | buy | 564 | 0.10 | 0.81075 | 0.79525 | 0.81405 | ||
1127 | 2009.01.13 22:00 | close | 563 | 0.10 | 0.81270 | 0.79715 | 0.81595 | 42.73 | 329165.20 |
1128 | 2009.01.13 22:01 | close | 564 | 0.10 | 0.81210 | 0.79525 | 0.81405 | 1153.62 | 330318.82 |
1129 | 2009.01.13 23:54 | sell | 565 | 0.10 | 0.81520 | 0.83070 | 0.81190 | ||
1130 | 2009.01.13 23:58 | sell | 566 | 0.10 | 0.81560 | 0.83110 | 0.81230 | ||
1131 | 2009.01.14 00:04 | close | 565 | 0.10 | 0.81425 | 0.83070 | 0.81190 | 811.93 | 331130.75 |
1132 | 2009.01.14 00:05 | close | 566 | 0.10 | 0.81415 | 0.83110 | 0.81230 | 1239.32 | 332370.07 |
1133 | 2009.01.14 22:06 | buy | 567 | 0.10 | 0.82085 | 0.80535 | 0.82415 | ||
1134 | 2009.01.14 22:14 | buy | 568 | 0.10 | 0.82055 | 0.80505 | 0.82385 | ||
1135 | 2009.01.14 22:19 | close | 567 | 0.10 | 0.82210 | 0.80535 | 0.82415 | 1068.17 | 333438.24 |
1136 | 2009.01.14 22:20 | close | 568 | 0.10 | 0.82230 | 0.80505 | 0.82385 | 1495.44 | 334933.68 |
1137 | 2009.01.15 00:16 | sell | 569 | 0.10 | 0.82420 | 0.83970 | 0.82090 | ||
1138 | 2009.01.15 00:19 | close | 569 | 0.10 | 0.82325 | 0.83970 | 0.82090 | 812.02 | 335745.70 |
1139 | 2009.01.15 00:44 | sell | 570 | 0.10 | 0.82400 | 0.83950 | 0.82070 | ||
1140 | 2009.01.15 00:48 | sell | 571 | 0.10 | 0.82500 | 0.84050 | 0.82170 | ||
1141 | 2009.01.15 01:20 | close | 570 | 0.10 | 0.82495 | 0.83950 | 0.82070 | -812.02 | 334933.68 |
1142 | 2009.01.15 01:21 | close | 571 | 0.10 | 0.82475 | 0.84050 | 0.82170 | 213.69 | 335147.37 |
1143 | 2009.01.15 20:58 | sell | 572 | 0.10 | 0.83420 | 0.84970 | 0.83090 | ||
1144 | 2009.01.15 20:59 | close | 572 | 0.10 | 0.83305 | 0.84970 | 0.83090 | 982.97 | 336130.34 |
1145 | 2009.01.15 21:15 | sell | 573 | 0.10 | 0.83450 | 0.85000 | 0.83120 | ||
1146 | 2009.01.15 21:19 | sell | 574 | 0.10 | 0.83550 | 0.85100 | 0.83220 | ||
1147 | 2009.01.15 21:28 | close | 573 | 0.10 | 0.83425 | 0.85000 | 0.83120 | 213.69 | 336344.03 |
1148 | 2009.01.15 21:29 | close | 574 | 0.10 | 0.83405 | 0.85100 | 0.83220 | 1239.40 | 337583.43 |
1149 | 2009.01.15 22:00 | sell | 575 | 0.10 | 0.83430 | 0.84980 | 0.83100 | ||
1150 | 2009.01.15 22:03 | close | 575 | 0.10 | 0.83345 | 0.84980 | 0.83100 | 726.55 | 338309.98 |
1151 | 2009.01.15 23:11 | sell | 576 | 0.10 | 0.83120 | 0.84670 | 0.82790 | ||
1152 | 2009.01.15 23:15 | sell | 577 | 0.10 | 0.83310 | 0.84860 | 0.82980 | ||
1153 | 2009.01.16 00:16 | close | 576 | 0.10 | 0.83585 | 0.84670 | 0.82790 | -3974.73 | 334335.26 |
1154 | 2009.01.16 00:17 | close | 577 | 0.10 | 0.83545 | 0.84860 | 0.82980 | -2008.77 | 332326.49 |
1155 | 2009.01.16 00:46 | sell | 578 | 0.10 | 0.83580 | 0.85130 | 0.83250 | ||
1156 | 2009.01.16 00:50 | close | 578 | 0.10 | 0.83495 | 0.85130 | 0.83250 | 726.55 | 333053.04 |
1157 | 2009.01.16 01:06 | sell | 579 | 0.10 | 0.83560 | 0.85110 | 0.83230 | ||
1158 | 2009.01.16 01:10 | sell | 580 | 0.10 | 0.83580 | 0.85130 | 0.83250 | ||
1159 | 2009.01.16 01:30 | close | 579 | 0.10 | 0.83415 | 0.85110 | 0.83230 | 1239.41 | 334292.45 |
1160 | 2009.01.16 01:31 | close | 580 | 0.10 | 0.83415 | 0.85130 | 0.83250 | 1410.36 | 335702.81 |
1161 | 2009.01.19 00:00 | sell | 581 | 0.10 | 0.83940 | 0.85490 | 0.83610 | ||
1162 | 2009.01.19 00:09 | sell | 582 | 0.10 | 0.83950 | 0.85500 | 0.83620 | ||
1163 | 2009.01.19 01:45 | close | 581 | 0.10 | 0.84035 | 0.85490 | 0.83610 | -812.03 | 334890.78 |
1164 | 2009.01.19 03:17 | close | 582 | 0.10 | 0.84125 | 0.85500 | 0.83620 | -1495.83 | 333394.95 |
1165 | 2009.01.19 21:12 | buy | 583 | 0.10 | 0.83855 | 0.82305 | 0.84185 | ||
1166 | 2009.01.19 21:20 | buy | 584 | 0.10 | 0.83825 | 0.82275 | 0.84155 | ||
1167 | 2009.01.19 21:31 | close | 583 | 0.10 | 0.83960 | 0.82305 | 0.84185 | 897.26 | 334292.21 |
1168 | 2009.01.19 21:32 | close | 584 | 0.10 | 0.83910 | 0.82275 | 0.84155 | 726.35 | 335018.56 |
1169 | 2009.01.19 21:53 | sell | 585 | 0.10 | 0.84010 | 0.85560 | 0.83680 | ||
1170 | 2009.01.19 21:57 | sell | 586 | 0.10 | 0.84080 | 0.85630 | 0.83750 | ||
1171 | 2009.01.19 22:32 | close | 585 | 0.10 | 0.83945 | 0.85560 | 0.83680 | 555.60 | 335574.16 |
1172 | 2009.01.19 22:33 | close | 586 | 0.10 | 0.83825 | 0.85630 | 0.83750 | 2179.64 | 337753.80 |
1173 | 2009.01.19 22:35 | buy | 587 | 0.10 | 0.83885 | 0.82335 | 0.84215 | ||
1174 | 2009.01.19 22:39 | buy | 588 | 0.10 | 0.83815 | 0.82265 | 0.84145 | ||
1175 | 2009.01.20 00:07 | close | 587 | 0.10 | 0.83640 | 0.82335 | 0.84215 | -2108.92 | 335644.89 |
1176 | 2009.01.20 00:16 | close | 588 | 0.10 | 0.83740 | 0.82265 | 0.84145 | -656.20 | 334988.69 |
1177 | 2009.01.20 00:55 | buy | 589 | 0.10 | 0.83595 | 0.82045 | 0.83925 | ||
1178 | 2009.01.20 01:13 | buy | 590 | 0.10 | 0.83555 | 0.82005 | 0.83885 | ||
1179 | 2009.01.20 02:12 | close | 589 | 0.10 | 0.83440 | 0.82045 | 0.83925 | -1324.53 | 333664.16 |
1180 | 2009.01.20 04:47 | close | 590 | 0.10 | 0.83320 | 0.82005 | 0.83885 | -2008.17 | 331655.99 |
1181 | 2009.01.20 20:50 | buy | 591 | 0.10 | 0.82145 | 0.80595 | 0.82475 | ||
1182 | 2009.01.20 20:56 | buy | 592 | 0.10 | 0.82105 | 0.80555 | 0.82435 | ||
1183 | 2009.01.20 21:59 | close | 591 | 0.10 | 0.82080 | 0.80595 | 0.82475 | -555.45 | 331100.54 |
1184 | 2009.01.20 22:19 | buy | 593 | 0.10 | 0.81965 | 0.80415 | 0.82295 | ||
1185 | 2009.01.20 22:34 | close | 592 | 0.10 | 0.82060 | 0.80555 | 0.82435 | -384.55 | 330715.99 |
1186 | 2009.01.20 22:36 | close | 593 | 0.10 | 0.82070 | 0.80415 | 0.82295 | 897.27 | 331613.26 |
1187 | 2009.01.20 23:29 | buy | 594 | 0.10 | 0.82035 | 0.80485 | 0.82365 | ||
1188 | 2009.01.20 23:33 | buy | 595 | 0.10 | 0.81995 | 0.80445 | 0.82325 | ||
1189 | 2009.01.21 00:19 | close | 594 | 0.10 | 0.81950 | 0.80485 | 0.82365 | -741.66 | 330871.60 |
1190 | 2009.01.21 00:20 | close | 595 | 0.10 | 0.82020 | 0.80445 | 0.82325 | 198.34 | 331069.94 |
1191 | 2009.01.21 01:25 | buy | 596 | 0.10 | 0.81855 | 0.80305 | 0.82185 | ||
1192 | 2009.01.21 01:27 | close | 596 | 0.10 | 0.81940 | 0.80305 | 0.82185 | 726.36 | 331796.30 |
1193 | 2009.01.22 00:00 | sell | 597 | 0.10 | 0.83310 | 0.84860 | 0.82980 | ||
1194 | 2009.01.22 00:08 | close | 597 | 0.10 | 0.83145 | 0.84860 | 0.82980 | 1410.36 | 333206.66 |
1195 | 2009.01.22 01:13 | buy | 598 | 0.10 | 0.82745 | 0.81195 | 0.83075 | ||
1196 | 2009.01.22 01:17 | buy | 599 | 0.10 | 0.82525 | 0.80975 | 0.82855 | ||
1197 | 2009.01.22 02:43 | close | 598 | 0.10 | 0.82530 | 0.81195 | 0.83075 | -1837.26 | 331369.40 |
1198 | 2009.01.22 02:50 | close | 599 | 0.10 | 0.82640 | 0.80975 | 0.82855 | 982.72 | 332352.12 |
1199 | 2009.01.22 20:50 | buy | 600 | 0.10 | 0.82365 | 0.80815 | 0.82695 |