# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
600 | 2008.11.20 20:58 | buy | 301 | 0.10 | 0.78665 | 0.77115 | 0.78995 | ||
601 | 2008.11.20 21:10 | close | 300 | 0.10 | 0.78800 | 0.77255 | 0.79135 | -42.73 | 182580.49 |
602 | 2008.11.20 21:11 | close | 301 | 0.10 | 0.78900 | 0.77115 | 0.78995 | 2008.17 | 184588.66 |
603 | 2008.11.20 21:27 | buy | 302 | 0.10 | 0.78735 | 0.77185 | 0.79065 | ||
604 | 2008.11.20 21:30 | close | 302 | 0.10 | 0.78850 | 0.77185 | 0.79065 | 982.72 | 185571.38 |
605 | 2008.11.20 21:34 | buy | 303 | 0.10 | 0.78615 | 0.77065 | 0.78945 | ||
606 | 2008.11.20 21:39 | buy | 304 | 0.10 | 0.78485 | 0.76935 | 0.78815 | ||
607 | 2008.11.20 21:45 | close | 303 | 0.10 | 0.78620 | 0.77065 | 0.78945 | 42.73 | 185614.11 |
608 | 2008.11.20 21:46 | close | 304 | 0.10 | 0.78650 | 0.76935 | 0.78815 | 1409.99 | 187024.10 |
609 | 2008.11.20 21:58 | buy | 305 | 0.10 | 0.78575 | 0.77025 | 0.78905 | ||
610 | 2008.11.20 22:00 | close | 305 | 0.10 | 0.78750 | 0.77025 | 0.78905 | 1495.44 | 188519.54 |
611 | 2008.11.20 22:39 | buy | 306 | 0.10 | 0.78705 | 0.77155 | 0.79035 | ||
612 | 2008.11.20 22:43 | buy | 307 | 0.10 | 0.78635 | 0.77085 | 0.78965 | ||
613 | 2008.11.20 22:45 | close | 306 | 0.10 | 0.78810 | 0.77155 | 0.79035 | 897.26 | 189416.80 |
614 | 2008.11.20 22:46 | close | 307 | 0.10 | 0.78780 | 0.77085 | 0.78965 | 1239.08 | 190655.88 |
615 | 2008.11.20 23:00 | sell | 308 | 0.10 | 0.79220 | 0.80770 | 0.78890 | ||
616 | 2008.11.20 23:02 | close | 308 | 0.10 | 0.79125 | 0.80770 | 0.78890 | 812.02 | 191467.90 |
617 | 2008.11.20 23:08 | sell | 309 | 0.10 | 0.79230 | 0.80780 | 0.78900 | ||
618 | 2008.11.20 23:09 | close | 309 | 0.10 | 0.79085 | 0.80780 | 0.78900 | 1239.40 | 192707.30 |
619 | 2008.11.20 23:25 | sell | 310 | 0.10 | 0.79230 | 0.80780 | 0.78900 | ||
620 | 2008.11.20 23:29 | close | 310 | 0.10 | 0.79135 | 0.80780 | 0.78900 | 812.02 | 193519.32 |
621 | 2008.11.20 23:34 | sell | 311 | 0.10 | 0.79230 | 0.80780 | 0.78900 | ||
622 | 2008.11.20 23:36 | close | 311 | 0.10 | 0.79115 | 0.80780 | 0.78900 | 982.98 | 194502.30 |
623 | 2008.11.21 00:04 | sell | 312 | 0.10 | 0.79190 | 0.80740 | 0.78860 | ||
624 | 2008.11.21 00:08 | sell | 313 | 0.10 | 0.79300 | 0.80850 | 0.78970 | ||
625 | 2008.11.21 00:28 | close | 312 | 0.10 | 0.79165 | 0.80740 | 0.78860 | 213.69 | 194715.99 |
626 | 2008.11.21 00:29 | close | 313 | 0.10 | 0.79155 | 0.80850 | 0.78970 | 1239.40 | 195955.39 |
627 | 2008.11.21 00:44 | buy | 314 | 0.10 | 0.78765 | 0.77215 | 0.79095 | ||
628 | 2008.11.21 00:49 | close | 314 | 0.10 | 0.78850 | 0.77215 | 0.79095 | 726.36 | 196681.75 |
629 | 2008.11.21 01:24 | sell | 315 | 0.10 | 0.79110 | 0.80660 | 0.78780 | ||
630 | 2008.11.21 01:28 | sell | 316 | 0.10 | 0.79170 | 0.80720 | 0.78840 | ||
631 | 2008.11.21 05:35 | close | 315 | 0.10 | 0.79395 | 0.80660 | 0.78780 | -2436.06 | 194245.69 |
632 | 2008.11.21 05:49 | close | 316 | 0.10 | 0.79195 | 0.80720 | 0.78840 | -213.69 | 194032.00 |
633 | 2008.11.24 00:00 | sell | 317 | 0.10 | 0.80530 | 0.82080 | 0.80200 | ||
634 | 2008.11.24 00:02 | close | 317 | 0.10 | 0.80435 | 0.82080 | 0.80200 | 812.02 | 194844.02 |
635 | 2008.11.24 00:03 | sell | 318 | 0.10 | 0.80410 | 0.81960 | 0.80080 | ||
636 | 2008.11.24 00:07 | sell | 319 | 0.10 | 0.80430 | 0.81980 | 0.80100 | ||
637 | 2008.11.24 00:14 | close | 318 | 0.10 | 0.80295 | 0.81960 | 0.80080 | 982.98 | 195827.00 |
638 | 2008.11.24 00:18 | close | 319 | 0.10 | 0.80345 | 0.81980 | 0.80100 | 726.55 | 196553.55 |
639 | 2008.11.24 00:26 | sell | 320 | 0.10 | 0.80430 | 0.81980 | 0.80100 | ||
640 | 2008.11.24 00:30 | sell | 321 | 0.10 | 0.80530 | 0.82080 | 0.80200 | ||
641 | 2008.11.24 00:48 | close | 320 | 0.10 | 0.80405 | 0.81980 | 0.80100 | 213.69 | 196767.24 |
642 | 2008.11.24 00:49 | close | 321 | 0.10 | 0.80405 | 0.82080 | 0.80200 | 1068.45 | 197835.69 |
643 | 2008.11.24 20:48 | sell | 322 | 0.10 | 0.80170 | 0.81720 | 0.79840 | ||
644 | 2008.11.24 20:52 | sell | 323 | 0.10 | 0.80200 | 0.81750 | 0.79870 | ||
645 | 2008.11.24 21:35 | close | 322 | 0.10 | 0.79995 | 0.81720 | 0.79840 | 1495.83 | 199331.52 |
646 | 2008.11.24 21:36 | close | 323 | 0.10 | 0.79985 | 0.81750 | 0.79870 | 1837.73 | 201169.25 |
647 | 2008.11.24 21:43 | sell | 324 | 0.10 | 0.80320 | 0.81870 | 0.79990 | ||
648 | 2008.11.24 21:48 | sell | 325 | 0.10 | 0.80340 | 0.81890 | 0.80010 | ||
649 | 2008.11.24 22:00 | close | 324 | 0.10 | 0.80185 | 0.81870 | 0.79990 | 1153.92 | 202323.17 |
650 | 2008.11.24 22:01 | close | 325 | 0.10 | 0.80205 | 0.81890 | 0.80010 | 1153.92 | 203477.09 |
651 | 2008.11.24 22:08 | sell | 326 | 0.10 | 0.80360 | 0.81910 | 0.80030 | ||
652 | 2008.11.24 22:10 | close | 326 | 0.10 | 0.80245 | 0.81910 | 0.80030 | 982.98 | 204460.07 |
653 | 2008.11.24 22:48 | sell | 327 | 0.10 | 0.80240 | 0.81790 | 0.79910 | ||
654 | 2008.11.24 22:52 | sell | 328 | 0.10 | 0.80450 | 0.82000 | 0.80120 | ||
655 | 2008.11.25 00:06 | close | 327 | 0.10 | 0.80365 | 0.81790 | 0.79910 | -1068.54 | 203391.54 |
656 | 2008.11.25 00:20 | close | 328 | 0.10 | 0.80355 | 0.82000 | 0.80120 | 811.93 | 204203.47 |
657 | 2008.11.25 00:52 | sell | 329 | 0.10 | 0.80230 | 0.81780 | 0.79900 | ||
658 | 2008.11.25 00:56 | close | 329 | 0.10 | 0.80115 | 0.81780 | 0.79900 | 982.98 | 205186.45 |
659 | 2008.11.25 01:11 | buy | 330 | 0.10 | 0.79935 | 0.78385 | 0.80265 | ||
660 | 2008.11.25 01:18 | close | 330 | 0.10 | 0.80050 | 0.78385 | 0.80265 | 982.72 | 206169.17 |
661 | 2008.11.25 01:22 | sell | 331 | 0.10 | 0.80150 | 0.81700 | 0.79820 | ||
662 | 2008.11.25 01:26 | sell | 332 | 0.10 | 0.80160 | 0.81710 | 0.79830 | ||
663 | 2008.11.25 01:40 | close | 331 | 0.10 | 0.79975 | 0.81700 | 0.79820 | 1495.83 | 207665.00 |
664 | 2008.11.25 01:41 | close | 332 | 0.10 | 0.79955 | 0.81710 | 0.79830 | 1752.26 | 209417.26 |
665 | 2008.11.25 21:06 | sell | 333 | 0.10 | 0.79460 | 0.81010 | 0.79130 | ||
666 | 2008.11.25 21:16 | sell | 334 | 0.10 | 0.79560 | 0.81110 | 0.79230 | ||
667 | 2008.11.25 21:25 | close | 333 | 0.10 | 0.79425 | 0.81010 | 0.79130 | 299.17 | 209716.43 |
668 | 2008.11.25 21:27 | sell | 335 | 0.10 | 0.79580 | 0.81130 | 0.79250 | ||
669 | 2008.11.25 22:32 | close | 334 | 0.10 | 0.79455 | 0.81110 | 0.79230 | 897.50 | 210613.93 |
670 | 2008.11.25 22:33 | close | 335 | 0.10 | 0.79405 | 0.81130 | 0.79250 | 1495.83 | 212109.76 |
671 | 2008.11.25 22:47 | sell | 336 | 0.10 | 0.79640 | 0.81190 | 0.79310 | ||
672 | 2008.11.25 22:48 | close | 336 | 0.10 | 0.79535 | 0.81190 | 0.79310 | 897.49 | 213007.25 |
673 | 2008.11.25 23:06 | sell | 337 | 0.10 | 0.79590 | 0.81140 | 0.79260 | ||
674 | 2008.11.25 23:10 | sell | 338 | 0.10 | 0.79700 | 0.81250 | 0.79370 | ||
675 | 2008.11.26 00:24 | close | 337 | 0.10 | 0.79605 | 0.81140 | 0.79260 | -128.31 | 212878.95 |
676 | 2008.11.26 00:26 | close | 338 | 0.10 | 0.79575 | 0.81250 | 0.79370 | 1068.36 | 213947.31 |
677 | 2008.11.26 01:27 | buy | 339 | 0.10 | 0.79385 | 0.77835 | 0.79715 | ||
678 | 2008.11.26 01:32 | close | 339 | 0.10 | 0.79500 | 0.77835 | 0.79715 | 982.72 | 214930.03 |
679 | 2008.11.26 22:45 | buy | 340 | 0.10 | 0.80015 | 0.78465 | 0.80345 | ||
680 | 2008.11.26 22:46 | close | 340 | 0.10 | 0.80150 | 0.78465 | 0.80345 | 1153.63 | 216083.66 |
681 | 2008.11.26 23:44 | buy | 341 | 0.10 | 0.80065 | 0.78515 | 0.80395 | ||
682 | 2008.11.26 23:48 | buy | 342 | 0.10 | 0.80015 | 0.78465 | 0.80345 | ||
683 | 2008.11.27 00:25 | close | 341 | 0.10 | 0.80050 | 0.78515 | 0.80395 | -174.07 | 215909.59 |
684 | 2008.11.27 00:27 | close | 342 | 0.10 | 0.80100 | 0.78465 | 0.80345 | 680.47 | 216590.06 |
685 | 2008.11.27 00:31 | sell | 343 | 0.10 | 0.80170 | 0.81720 | 0.79840 | ||
686 | 2008.11.27 00:39 | sell | 344 | 0.10 | 0.80200 | 0.81750 | 0.79870 | ||
687 | 2008.11.27 01:27 | close | 343 | 0.10 | 0.80095 | 0.81720 | 0.79840 | 641.07 | 217231.13 |
688 | 2008.11.27 01:28 | close | 344 | 0.10 | 0.80035 | 0.81750 | 0.79870 | 1410.35 | 218641.48 |
689 | 2008.11.27 01:29 | buy | 345 | 0.10 | 0.80055 | 0.78505 | 0.80385 | ||
690 | 2008.11.27 02:38 | close | 345 | 0.10 | 0.80080 | 0.78505 | 0.80385 | 213.63 | 218855.11 |
691 | 2008.11.27 21:31 | buy | 346 | 0.10 | 0.81095 | 0.79545 | 0.81425 | ||
692 | 2008.11.27 21:35 | buy | 347 | 0.10 | 0.81075 | 0.79525 | 0.81405 | ||
693 | 2008.11.27 22:13 | close | 346 | 0.10 | 0.81020 | 0.79545 | 0.81425 | -640.90 | 218214.21 |
694 | 2008.11.27 22:18 | buy | 348 | 0.10 | 0.80905 | 0.79355 | 0.81235 | ||
695 | 2008.11.27 23:18 | close | 347 | 0.10 | 0.80960 | 0.79525 | 0.81405 | -982.73 | 217231.48 |
696 | 2008.11.27 23:22 | close | 348 | 0.10 | 0.80990 | 0.79355 | 0.81235 | 726.36 | 217957.84 |
697 | 2008.11.27 23:33 | buy | 349 | 0.10 | 0.80895 | 0.79345 | 0.81225 | ||
698 | 2008.11.27 23:41 | buy | 350 | 0.10 | 0.80855 | 0.79305 | 0.81185 | ||
699 | 2008.11.28 00:08 | close | 349 | 0.10 | 0.80840 | 0.79345 | 0.81225 | -485.29 | 217472.55 |
700 | 2008.11.28 00:14 | close | 350 | 0.10 | 0.80920 | 0.79305 | 0.81185 | 540.15 | 218012.70 |
701 | 2008.11.28 00:42 | buy | 351 | 0.10 | 0.80875 | 0.79325 | 0.81205 | ||
702 | 2008.11.28 00:47 | buy | 352 | 0.10 | 0.80795 | 0.79245 | 0.81125 | ||
703 | 2008.11.28 01:02 | close | 351 | 0.10 | 0.80920 | 0.79325 | 0.81205 | 384.54 | 218397.24 |
704 | 2008.11.28 01:03 | close | 352 | 0.10 | 0.81060 | 0.79245 | 0.81125 | 2264.53 | 220661.77 |
705 | 2008.11.28 01:16 | sell | 353 | 0.10 | 0.81050 | 0.82600 | 0.80720 | ||
706 | 2008.11.28 01:25 | close | 353 | 0.10 | 0.80935 | 0.82600 | 0.80720 | 982.97 | 221644.74 |
707 | 2008.12.01 00:00 | buy | 354 | 0.10 | 0.80615 | 0.79065 | 0.80945 | ||
708 | 2008.12.01 00:04 | buy | 355 | 0.10 | 0.80595 | 0.79045 | 0.80925 | ||
709 | 2008.12.01 00:11 | close | 354 | 0.10 | 0.80750 | 0.79065 | 0.80945 | 1153.63 | 222798.37 |
710 | 2008.12.01 00:13 | close | 355 | 0.10 | 0.80810 | 0.79045 | 0.80925 | 1837.26 | 224635.63 |
711 | 2008.12.01 00:38 | sell | 356 | 0.10 | 0.80960 | 0.82510 | 0.80630 | ||
712 | 2008.12.01 00:42 | sell | 357 | 0.10 | 0.81020 | 0.82570 | 0.80690 | ||
713 | 2008.12.01 00:48 | close | 356 | 0.10 | 0.80875 | 0.82510 | 0.80630 | 726.55 | 225362.18 |
714 | 2008.12.01 00:49 | close | 357 | 0.10 | 0.80865 | 0.82570 | 0.80690 | 1324.88 | 226687.06 |
715 | 2008.12.01 01:02 | buy | 358 | 0.10 | 0.80785 | 0.79235 | 0.81115 | ||
716 | 2008.12.01 01:07 | close | 358 | 0.10 | 0.80920 | 0.79235 | 0.81115 | 1153.63 | 227840.69 |
717 | 2008.12.01 01:14 | sell | 359 | 0.10 | 0.80960 | 0.82510 | 0.80630 | ||
718 | 2008.12.01 01:15 | close | 359 | 0.10 | 0.80865 | 0.82510 | 0.80630 | 812.03 | 228652.72 |
719 | 2008.12.01 01:16 | buy | 360 | 0.10 | 0.80775 | 0.79225 | 0.81105 | ||
720 | 2008.12.01 01:21 | buy | 361 | 0.10 | 0.80715 | 0.79165 | 0.81045 | ||
721 | 2008.12.01 01:46 | close | 360 | 0.10 | 0.80850 | 0.79225 | 0.81105 | 640.90 | 229293.62 |
722 | 2008.12.01 01:47 | close | 361 | 0.10 | 0.80850 | 0.79165 | 0.81045 | 1153.63 | 230447.25 |
723 | 2008.12.01 20:48 | sell | 362 | 0.10 | 0.80070 | 0.81620 | 0.79740 | ||
724 | 2008.12.01 20:52 | sell | 363 | 0.10 | 0.80090 | 0.81640 | 0.79760 | ||
725 | 2008.12.01 21:00 | close | 362 | 0.10 | 0.79905 | 0.81620 | 0.79740 | 1410.35 | 231857.60 |
726 | 2008.12.01 21:01 | close | 363 | 0.10 | 0.79865 | 0.81640 | 0.79760 | 1923.21 | 233780.81 |
727 | 2008.12.01 21:36 | buy | 364 | 0.10 | 0.79665 | 0.78115 | 0.79995 | ||
728 | 2008.12.01 21:44 | buy | 365 | 0.10 | 0.79575 | 0.78025 | 0.79905 | ||
729 | 2008.12.01 22:15 | close | 364 | 0.10 | 0.79650 | 0.78115 | 0.79995 | -128.18 | 233652.63 |
730 | 2008.12.01 22:46 | close | 365 | 0.10 | 0.79690 | 0.78025 | 0.79905 | 982.72 | 234635.35 |
731 | 2008.12.01 22:54 | sell | 366 | 0.10 | 0.79800 | 0.81350 | 0.79470 | ||
732 | 2008.12.01 23:00 | sell | 367 | 0.10 | 0.79840 | 0.81390 | 0.79510 | ||
733 | 2008.12.01 23:11 | close | 366 | 0.10 | 0.79685 | 0.81350 | 0.79470 | 982.97 | 235618.32 |
734 | 2008.12.01 23:12 | close | 367 | 0.10 | 0.79685 | 0.81390 | 0.79510 | 1324.87 | 236943.19 |
735 | 2008.12.01 23:31 | buy | 368 | 0.10 | 0.79565 | 0.78015 | 0.79895 | ||
736 | 2008.12.01 23:36 | close | 368 | 0.10 | 0.79660 | 0.78015 | 0.79895 | 811.81 | 237755.00 |
737 | 2008.12.02 00:00 | buy | 369 | 0.10 | 0.79555 | 0.78005 | 0.79885 | ||
738 | 2008.12.02 00:15 | close | 369 | 0.10 | 0.79660 | 0.78005 | 0.79885 | 897.26 | 238652.26 |
739 | 2008.12.02 00:18 | buy | 370 | 0.10 | 0.79575 | 0.78025 | 0.79905 | ||
740 | 2008.12.02 00:22 | buy | 371 | 0.10 | 0.79485 | 0.77935 | 0.79815 | ||
741 | 2008.12.02 01:20 | close | 370 | 0.10 | 0.79290 | 0.78025 | 0.79905 | -2435.44 | 236216.82 |
742 | 2008.12.02 01:27 | buy | 372 | 0.10 | 0.79045 | 0.77495 | 0.79375 | ||
743 | 2008.12.02 01:31 | close | 371 | 0.10 | 0.79190 | 0.77935 | 0.79815 | -2520.89 | 233695.93 |
744 | 2008.12.02 01:32 | close | 372 | 0.10 | 0.79290 | 0.77495 | 0.79375 | 2093.63 | 235789.56 |
745 | 2008.12.02 20:52 | sell | 373 | 0.10 | 0.80220 | 0.81770 | 0.79890 | ||
746 | 2008.12.02 20:56 | sell | 374 | 0.10 | 0.80240 | 0.81790 | 0.79910 | ||
747 | 2008.12.02 22:43 | close | 373 | 0.10 | 0.80495 | 0.81770 | 0.79890 | -2350.59 | 233438.97 |
748 | 2008.12.02 22:44 | close | 374 | 0.10 | 0.80475 | 0.81790 | 0.79910 | -2008.69 | 231430.28 |
749 | 2008.12.02 23:24 | sell | 375 | 0.10 | 0.80390 | 0.81940 | 0.80060 | ||
750 | 2008.12.02 23:30 | sell | 376 | 0.10 | 0.80410 | 0.81960 | 0.80080 | ||
751 | 2008.12.03 00:21 | close | 375 | 0.10 | 0.80275 | 0.81940 | 0.80060 | 982.88 | 232413.17 |
752 | 2008.12.03 00:22 | close | 376 | 0.10 | 0.80275 | 0.81960 | 0.80080 | 1153.84 | 233567.01 |
753 | 2008.12.03 20:51 | buy | 377 | 0.10 | 0.80815 | 0.79265 | 0.81145 | ||
754 | 2008.12.03 20:54 | close | 377 | 0.10 | 0.80900 | 0.79265 | 0.81145 | 726.36 | 234293.37 |
755 | 2008.12.03 21:26 | buy | 378 | 0.10 | 0.80865 | 0.79315 | 0.81195 | ||
756 | 2008.12.03 21:29 | close | 378 | 0.10 | 0.80970 | 0.79315 | 0.81195 | 897.27 | 235190.64 |
757 | 2008.12.04 00:06 | sell | 379 | 0.10 | 0.81460 | 0.83010 | 0.81130 | ||
758 | 2008.12.04 00:10 | sell | 380 | 0.10 | 0.81490 | 0.83040 | 0.81160 | ||
759 | 2008.12.04 00:29 | close | 379 | 0.10 | 0.81285 | 0.83010 | 0.81130 | 1495.83 | 236686.47 |
760 | 2008.12.04 00:30 | close | 380 | 0.10 | 0.81315 | 0.83040 | 0.81160 | 1495.83 | 238182.30 |
761 | 2008.12.04 01:07 | sell | 381 | 0.10 | 0.81290 | 0.82840 | 0.80960 | ||
762 | 2008.12.04 01:14 | sell | 382 | 0.10 | 0.81310 | 0.82860 | 0.80980 | ||
763 | 2008.12.04 01:36 | close | 381 | 0.10 | 0.81145 | 0.82840 | 0.80960 | 1239.40 | 239421.70 |
764 | 2008.12.04 01:37 | close | 382 | 0.10 | 0.81155 | 0.82860 | 0.80980 | 1324.88 | 240746.58 |
765 | 2008.12.04 20:45 | sell | 383 | 0.10 | 0.82460 | 0.84010 | 0.82130 | ||
766 | 2008.12.04 20:51 | sell | 384 | 0.10 | 0.82500 | 0.84050 | 0.82170 | ||
767 | 2008.12.04 21:05 | close | 383 | 0.10 | 0.82345 | 0.84010 | 0.82130 | 982.98 | 241729.56 |
768 | 2008.12.04 21:06 | close | 384 | 0.10 | 0.82275 | 0.84050 | 0.82170 | 1923.21 | 243652.77 |
769 | 2008.12.04 21:57 | sell | 385 | 0.10 | 0.82040 | 0.83590 | 0.81710 | ||
770 | 2008.12.04 22:01 | sell | 386 | 0.10 | 0.82210 | 0.83760 | 0.81880 | ||
771 | 2008.12.04 22:46 | close | 385 | 0.10 | 0.82125 | 0.83590 | 0.81710 | -726.55 | 242926.22 |
772 | 2008.12.04 22:54 | sell | 387 | 0.10 | 0.82270 | 0.83820 | 0.81940 | ||
773 | 2008.12.04 23:01 | close | 386 | 0.10 | 0.82105 | 0.83760 | 0.81880 | 897.50 | 243823.72 |
774 | 2008.12.04 23:02 | close | 387 | 0.10 | 0.82125 | 0.83820 | 0.81940 | 1239.40 | 245063.12 |
775 | 2008.12.04 23:17 | buy | 388 | 0.10 | 0.81905 | 0.80355 | 0.82235 | ||
776 | 2008.12.04 23:21 | buy | 389 | 0.10 | 0.81915 | 0.80365 | 0.82245 | ||
777 | 2008.12.04 23:26 | close | 388 | 0.10 | 0.82060 | 0.80355 | 0.82235 | 1324.53 | 246387.65 |
778 | 2008.12.04 23:27 | close | 389 | 0.10 | 0.82070 | 0.80365 | 0.82245 | 1324.54 | 247712.19 |
779 | 2008.12.04 23:28 | sell | 390 | 0.10 | 0.82130 | 0.83680 | 0.81800 | ||
780 | 2008.12.04 23:33 | close | 390 | 0.10 | 0.82025 | 0.83680 | 0.81800 | 897.50 | 248609.69 |
781 | 2008.12.04 23:54 | sell | 391 | 0.10 | 0.82100 | 0.83650 | 0.81770 | ||
782 | 2008.12.05 00:04 | sell | 392 | 0.10 | 0.82110 | 0.83660 | 0.81780 | ||
783 | 2008.12.05 00:31 | close | 391 | 0.10 | 0.82035 | 0.83650 | 0.81770 | 555.50 | 249165.20 |
784 | 2008.12.05 00:48 | close | 392 | 0.10 | 0.82025 | 0.83660 | 0.81780 | 726.55 | 249891.75 |
785 | 2008.12.05 00:59 | buy | 393 | 0.10 | 0.81965 | 0.80415 | 0.82295 | ||
786 | 2008.12.05 01:08 | close | 393 | 0.10 | 0.82060 | 0.80415 | 0.82295 | 811.81 | 250703.56 |
787 | 2008.12.05 01:17 | sell | 394 | 0.10 | 0.82080 | 0.83630 | 0.81750 | ||
788 | 2008.12.05 01:21 | sell | 395 | 0.10 | 0.82110 | 0.83660 | 0.81780 | ||
789 | 2008.12.05 05:06 | close | 394 | 0.10 | 0.82295 | 0.83630 | 0.81750 | -1837.73 | 248865.83 |
790 | 2008.12.05 05:07 | close | 395 | 0.10 | 0.82245 | 0.83660 | 0.81780 | -1153.92 | 247711.91 |
791 | 2008.12.08 00:00 | sell | 396 | 0.10 | 0.82280 | 0.83830 | 0.81950 | ||
792 | 2008.12.08 00:04 | sell | 397 | 0.10 | 0.82450 | 0.84000 | 0.82120 | ||
793 | 2008.12.08 00:58 | close | 396 | 0.10 | 0.82335 | 0.83830 | 0.81950 | -470.12 | 247241.79 |
794 | 2008.12.08 00:59 | close | 397 | 0.10 | 0.82335 | 0.84000 | 0.82120 | 982.97 | 248224.76 |
795 | 2008.12.08 01:08 | sell | 398 | 0.10 | 0.82460 | 0.84010 | 0.82130 | ||
796 | 2008.12.08 01:17 | sell | 399 | 0.10 | 0.82470 | 0.84020 | 0.82140 | ||
797 | 2008.12.08 03:07 | close | 398 | 0.10 | 0.82705 | 0.84010 | 0.82130 | -2094.16 | 246130.60 |
798 | 2008.12.08 04:35 | close | 399 | 0.10 | 0.82745 | 0.84020 | 0.82140 | -2350.59 | 243780.01 |
799 | 2008.12.08 20:48 | sell | 400 | 0.10 | 0.83400 | 0.84950 | 0.83070 | ||
800 | 2008.12.08 20:53 | close | 400 | 0.10 | 0.83295 | 0.84950 | 0.83070 | 897.50 | 244677.51 |
801 | 2008.12.08 20:55 | sell | 401 | 0.10 | 0.83360 | 0.84910 | 0.83030 | ||
802 | 2008.12.08 20:57 | close | 401 | 0.10 | 0.83255 | 0.84910 | 0.83030 | 897.50 | 245575.01 |
803 | 2008.12.08 20:58 | sell | 402 | 0.10 | 0.83460 | 0.85010 | 0.83130 | ||
804 | 2008.12.08 21:02 | sell | 403 | 0.10 | 0.83520 | 0.85070 | 0.83190 | ||
805 | 2008.12.08 22:35 | close | 402 | 0.10 | 0.83535 | 0.85010 | 0.83130 | -641.07 | 244933.94 |
806 | 2008.12.08 22:37 | close | 403 | 0.10 | 0.83485 | 0.85070 | 0.83190 | 299.16 | 245233.10 |
807 | 2008.12.08 22:55 | buy | 404 | 0.10 | 0.83105 | 0.81555 | 0.83435 | ||
808 | 2008.12.08 22:59 | buy | 405 | 0.10 | 0.83095 | 0.81545 | 0.83425 | ||
809 | 2008.12.08 23:52 | close | 404 | 0.10 | 0.83070 | 0.81555 | 0.83435 | -299.09 | 244934.01 |
810 | 2008.12.08 23:54 | close | 405 | 0.10 | 0.83160 | 0.81545 | 0.83425 | 555.45 | 245489.46 |
811 | 2008.12.09 00:12 | buy | 406 | 0.10 | 0.83015 | 0.81465 | 0.83345 | ||
812 | 2008.12.09 00:32 | buy | 407 | 0.10 | 0.82975 | 0.81425 | 0.83305 | ||
813 | 2008.12.09 02:05 | close | 406 | 0.10 | 0.82930 | 0.81465 | 0.83345 | -726.36 | 244763.10 |
814 | 2008.12.09 02:06 | close | 407 | 0.10 | 0.82970 | 0.81425 | 0.83305 | -42.73 | 244720.37 |
815 | 2008.12.09 20:51 | sell | 408 | 0.10 | 0.83240 | 0.84790 | 0.82910 | ||
816 | 2008.12.09 20:57 | sell | 409 | 0.10 | 0.83300 | 0.84850 | 0.82970 | ||
817 | 2008.12.09 21:28 | close | 408 | 0.10 | 0.83165 | 0.84790 | 0.82910 | 641.07 | 245361.44 |
818 | 2008.12.09 21:29 | close | 409 | 0.10 | 0.83195 | 0.84850 | 0.82970 | 897.50 | 246258.94 |
819 | 2008.12.09 21:47 | sell | 410 | 0.10 | 0.83290 | 0.84840 | 0.82960 | ||
820 | 2008.12.09 21:59 | close | 410 | 0.10 | 0.83125 | 0.84840 | 0.82960 | 1410.35 | 247669.29 |
821 | 2008.12.09 22:09 | buy | 411 | 0.10 | 0.83005 | 0.81455 | 0.83335 | ||
822 | 2008.12.09 22:14 | buy | 412 | 0.10 | 0.82945 | 0.81395 | 0.83275 | ||
823 | 2008.12.09 22:34 | close | 411 | 0.10 | 0.83100 | 0.81455 | 0.83335 | 811.81 | 248481.10 |
824 | 2008.12.09 22:35 | close | 412 | 0.10 | 0.83120 | 0.81395 | 0.83275 | 1495.45 | 249976.55 |
825 | 2008.12.09 22:46 | sell | 413 | 0.10 | 0.83250 | 0.84800 | 0.82920 | ||
826 | 2008.12.09 22:50 | sell | 414 | 0.10 | 0.83270 | 0.84820 | 0.82940 | ||
827 | 2008.12.09 22:58 | close | 413 | 0.10 | 0.83115 | 0.84800 | 0.82920 | 1153.93 | 251130.48 |
828 | 2008.12.09 22:59 | close | 414 | 0.10 | 0.83185 | 0.84820 | 0.82940 | 726.54 | 251857.02 |
829 | 2008.12.09 23:03 | buy | 415 | 0.10 | 0.82995 | 0.81445 | 0.83325 | ||
830 | 2008.12.09 23:07 | buy | 416 | 0.10 | 0.82895 | 0.81345 | 0.83225 | ||
831 | 2008.12.10 01:08 | close | 415 | 0.10 | 0.82850 | 0.81445 | 0.83325 | -1254.38 | 250602.64 |
832 | 2008.12.10 01:22 | close | 416 | 0.10 | 0.82960 | 0.81345 | 0.83225 | 540.15 | 251142.79 |
833 | 2008.12.10 20:47 | buy | 417 | 0.10 | 0.82485 | 0.80935 | 0.82815 | ||
834 | 2008.12.10 21:28 | close | 417 | 0.10 | 0.82600 | 0.80935 | 0.82815 | 982.72 | 252125.51 |
835 | 2008.12.10 22:05 | buy | 418 | 0.10 | 0.82615 | 0.81065 | 0.82945 | ||
836 | 2008.12.10 22:32 | close | 418 | 0.10 | 0.82710 | 0.81065 | 0.82945 | 811.81 | 252937.32 |
837 | 2008.12.10 22:36 | buy | 419 | 0.10 | 0.82595 | 0.81045 | 0.82925 | ||
838 | 2008.12.10 22:45 | buy | 420 | 0.10 | 0.82545 | 0.80995 | 0.82875 | ||
839 | 2008.12.10 23:59 | close | 419 | 0.10 | 0.82570 | 0.81045 | 0.82925 | -213.63 | 252723.69 |
840 | 2008.12.11 00:00 | close | 420 | 0.10 | 0.82700 | 0.80995 | 0.82875 | 1278.65 | 254002.34 |
841 | 2008.12.11 00:08 | buy | 421 | 0.10 | 0.82435 | 0.80885 | 0.82765 | ||
842 | 2008.12.11 00:37 | buy | 422 | 0.10 | 0.82335 | 0.80785 | 0.82665 | ||
843 | 2008.12.11 01:19 | close | 421 | 0.10 | 0.82450 | 0.80885 | 0.82765 | 128.18 | 254130.52 |
844 | 2008.12.11 01:20 | close | 422 | 0.10 | 0.82450 | 0.80785 | 0.82665 | 982.72 | 255113.24 |
845 | 2008.12.11 20:51 | sell | 423 | 0.10 | 0.82880 | 0.84430 | 0.82550 | ||
846 | 2008.12.11 20:54 | close | 423 | 0.10 | 0.82785 | 0.84430 | 0.82550 | 812.02 | 255925.26 |
847 | 2008.12.11 21:07 | sell | 424 | 0.10 | 0.82890 | 0.84440 | 0.82560 | ||
848 | 2008.12.11 21:28 | sell | 425 | 0.10 | 0.82900 | 0.84450 | 0.82570 | ||
849 | 2008.12.11 21:39 | close | 424 | 0.10 | 0.82765 | 0.84440 | 0.82560 | 1068.45 | 256993.71 |
850 | 2008.12.11 21:42 | close | 425 | 0.10 | 0.82795 | 0.84450 | 0.82570 | 897.50 | 257891.21 |
851 | 2008.12.11 22:09 | sell | 426 | 0.10 | 0.82930 | 0.84480 | 0.82600 | ||
852 | 2008.12.11 22:13 | sell | 427 | 0.10 | 0.82980 | 0.84530 | 0.82650 | ||
853 | 2008.12.11 23:21 | close | 426 | 0.10 | 0.82855 | 0.84480 | 0.82600 | 641.07 | 258532.28 |
854 | 2008.12.11 23:22 | close | 427 | 0.10 | 0.82785 | 0.84530 | 0.82650 | 1666.78 | 260199.06 |
855 | 2008.12.11 23:30 | sell | 428 | 0.10 | 0.82950 | 0.84500 | 0.82620 | ||
856 | 2008.12.11 23:31 | close | 428 | 0.10 | 0.82865 | 0.84500 | 0.82620 | 726.55 | 260925.61 |
857 | 2008.12.12 00:16 | sell | 429 | 0.10 | 0.82920 | 0.84470 | 0.82590 | ||
858 | 2008.12.12 00:32 | sell | 430 | 0.10 | 0.82940 | 0.84490 | 0.82610 | ||
859 | 2008.12.12 00:49 | close | 429 | 0.10 | 0.82785 | 0.84470 | 0.82590 | 1153.92 | 262079.53 |
860 | 2008.12.12 00:50 | close | 430 | 0.10 | 0.82765 | 0.84490 | 0.82610 | 1495.83 | 263575.36 |
861 | 2008.12.12 00:54 | buy | 431 | 0.10 | 0.82715 | 0.81165 | 0.83045 | ||
862 | 2008.12.12 01:01 | buy | 432 | 0.10 | 0.82685 | 0.81135 | 0.83015 | ||
863 | 2008.12.12 02:37 | close | 431 | 0.10 | 0.82760 | 0.81165 | 0.83045 | 384.54 | 263959.90 |
864 | 2008.12.12 02:42 | close | 432 | 0.10 | 0.82770 | 0.81135 | 0.83015 | 726.36 | 264686.26 |
865 | 2008.12.15 00:40 | sell | 433 | 0.10 | 0.82700 | 0.84250 | 0.82370 | ||
866 | 2008.12.15 00:44 | sell | 434 | 0.10 | 0.82790 | 0.84340 | 0.82460 | ||
867 | 2008.12.15 01:09 | close | 433 | 0.10 | 0.82665 | 0.84250 | 0.82370 | 299.17 | 264985.43 |
868 | 2008.12.15 01:10 | close | 434 | 0.10 | 0.82645 | 0.84340 | 0.82460 | 1239.40 | 266224.83 |
869 | 2008.12.15 01:19 | sell | 435 | 0.10 | 0.82760 | 0.84310 | 0.82430 | ||
870 | 2008.12.15 01:23 | sell | 436 | 0.10 | 0.82780 | 0.84330 | 0.82450 | ||
871 | 2008.12.15 01:49 | close | 435 | 0.10 | 0.82685 | 0.84310 | 0.82430 | 641.07 | 266865.90 |
872 | 2008.12.15 01:51 | close | 436 | 0.10 | 0.82675 | 0.84330 | 0.82450 | 897.50 | 267763.40 |
873 | 2008.12.15 20:54 | buy | 437 | 0.10 | 0.82165 | 0.80615 | 0.82495 | ||
874 | 2008.12.15 21:00 | close | 437 | 0.10 | 0.82330 | 0.80615 | 0.82495 | 1409.99 | 269173.39 |
875 | 2008.12.15 21:23 | buy | 438 | 0.10 | 0.82195 | 0.80645 | 0.82525 | ||
876 | 2008.12.15 21:27 | buy | 439 | 0.10 | 0.82065 | 0.80515 | 0.82395 | ||
877 | 2008.12.15 21:30 | close | 438 | 0.10 | 0.82190 | 0.80645 | 0.82525 | -42.72 | 269130.67 |
878 | 2008.12.15 21:31 | close | 439 | 0.10 | 0.82180 | 0.80515 | 0.82395 | 982.72 | 270113.39 |
879 | 2008.12.15 21:47 | buy | 440 | 0.10 | 0.82215 | 0.80665 | 0.82545 | ||
880 | 2008.12.15 21:54 | close | 440 | 0.10 | 0.82310 | 0.80665 | 0.82545 | 811.81 | 270925.20 |
881 | 2008.12.15 22:09 | buy | 441 | 0.10 | 0.82205 | 0.80655 | 0.82535 | ||
882 | 2008.12.15 22:22 | close | 441 | 0.10 | 0.82360 | 0.80655 | 0.82535 | 1324.53 | 272249.73 |
883 | 2008.12.15 23:20 | sell | 442 | 0.10 | 0.82700 | 0.84250 | 0.82370 | ||
884 | 2008.12.15 23:21 | close | 442 | 0.10 | 0.82555 | 0.84250 | 0.82370 | 1239.40 | 273489.13 |
885 | 2008.12.15 23:27 | sell | 443 | 0.10 | 0.82590 | 0.84140 | 0.82260 | ||
886 | 2008.12.15 23:31 | sell | 444 | 0.10 | 0.82620 | 0.84170 | 0.82290 | ||
887 | 2008.12.15 23:54 | close | 443 | 0.10 | 0.82495 | 0.84140 | 0.82260 | 812.02 | 274301.15 |
888 | 2008.12.15 23:55 | close | 444 | 0.10 | 0.82525 | 0.84170 | 0.82290 | 812.02 | 275113.17 |
889 | 2008.12.16 00:18 | sell | 445 | 0.10 | 0.82620 | 0.84170 | 0.82290 | ||
890 | 2008.12.16 00:22 | sell | 446 | 0.10 | 0.82690 | 0.84240 | 0.82360 | ||
891 | 2008.12.16 00:54 | close | 445 | 0.10 | 0.82555 | 0.84170 | 0.82290 | 555.59 | 275668.76 |
892 | 2008.12.16 00:55 | close | 446 | 0.10 | 0.82515 | 0.84240 | 0.82360 | 1495.83 | 277164.59 |
893 | 2008.12.16 20:54 | sell | 447 | 0.10 | 0.83700 | 0.85250 | 0.83370 | ||
894 | 2008.12.16 20:58 | sell | 448 | 0.10 | 0.83930 | 0.85480 | 0.83600 | ||
895 | 2008.12.16 21:02 | close | 447 | 0.10 | 0.83735 | 0.85250 | 0.83370 | -299.17 | 276865.42 |
896 | 2008.12.16 21:03 | close | 448 | 0.10 | 0.83745 | 0.85480 | 0.83600 | 1581.31 | 278446.73 |
897 | 2008.12.16 21:13 | sell | 449 | 0.10 | 0.83850 | 0.85400 | 0.83520 | ||
898 | 2008.12.16 21:15 | close | 449 | 0.10 | 0.83685 | 0.85400 | 0.83520 | 1410.35 | 279857.08 |
899 | 2008.12.16 21:57 | sell | 450 | 0.10 | 0.83740 | 0.85290 | 0.83410 |