# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
3300 | 2009.09.08 00:24 | close | 1650 | 0.10 | 0.92179 | 0.90559 | 0.92439 | 582.88 | 681273.41 |
3301 | 2009.09.08 00:26 | sell | 1651 | 0.10 | 0.92175 | 0.93725 | 0.91845 | ||
3302 | 2009.09.08 00:30 | sell | 1652 | 0.10 | 0.92189 | 0.93739 | 0.91859 | ||
3303 | 2009.09.08 01:05 | close | 1651 | 0.10 | 0.92170 | 0.93725 | 0.91845 | 42.74 | 681316.15 |
3304 | 2009.09.08 01:17 | sell | 1653 | 0.10 | 0.92245 | 0.93795 | 0.91915 | ||
3305 | 2009.09.08 01:55 | close | 1652 | 0.10 | 0.92202 | 0.93739 | 0.91859 | -111.12 | 681205.03 |
3306 | 2009.09.08 02:06 | close | 1653 | 0.10 | 0.92158 | 0.93795 | 0.91915 | 743.64 | 681948.67 |
3307 | 2009.09.08 02:08 | buy | 1654 | 0.10 | 0.92143 | 0.90593 | 0.92473 | ||
3308 | 2009.09.08 02:12 | buy | 1655 | 0.10 | 0.92137 | 0.90587 | 0.92467 | ||
3309 | 2009.09.08 04:01 | close | 1654 | 0.10 | 0.92129 | 0.90593 | 0.92473 | -119.63 | 681829.04 |
3310 | 2009.09.08 06:28 | close | 1655 | 0.10 | 0.92120 | 0.90587 | 0.92467 | -145.27 | 681683.77 |
3311 | 2009.09.08 22:33 | sell | 1656 | 0.10 | 0.93086 | 0.94636 | 0.92756 | ||
3312 | 2009.09.08 22:37 | sell | 1657 | 0.10 | 0.93108 | 0.94658 | 0.92778 | ||
3313 | 2009.09.08 22:51 | close | 1656 | 0.10 | 0.93025 | 0.94636 | 0.92756 | 521.40 | 682205.17 |
3314 | 2009.09.08 22:57 | close | 1657 | 0.10 | 0.93019 | 0.94658 | 0.92778 | 760.74 | 682965.91 |
3315 | 2009.09.08 23:00 | buy | 1658 | 0.10 | 0.92837 | 0.91287 | 0.93167 | ||
3316 | 2009.09.08 23:02 | close | 1658 | 0.10 | 0.92926 | 0.91287 | 0.93167 | 760.54 | 683726.45 |
3317 | 2009.09.08 23:51 | sell | 1659 | 0.10 | 0.93019 | 0.94569 | 0.92689 | ||
3318 | 2009.09.09 00:20 | close | 1659 | 0.10 | 0.92938 | 0.94569 | 0.92689 | 692.26 | 684418.71 |
3319 | 2009.09.09 02:04 | buy | 1660 | 0.10 | 0.92979 | 0.91429 | 0.93309 | ||
3320 | 2009.09.09 02:08 | buy | 1661 | 0.10 | 0.92930 | 0.91380 | 0.93260 | ||
3321 | 2009.09.09 02:29 | close | 1660 | 0.10 | 0.93033 | 0.91429 | 0.93309 | 461.45 | 684880.16 |
3322 | 2009.09.09 02:30 | close | 1661 | 0.10 | 0.93032 | 0.91380 | 0.93260 | 871.63 | 685751.79 |
3323 | 2009.09.09 22:17 | buy | 1662 | 0.10 | 0.93018 | 0.91468 | 0.93348 | ||
3324 | 2009.09.09 22:23 | buy | 1663 | 0.10 | 0.93012 | 0.91462 | 0.93342 | ||
3325 | 2009.09.09 22:42 | close | 1662 | 0.10 | 0.93036 | 0.91468 | 0.93348 | 153.81 | 685905.60 |
3326 | 2009.09.09 22:59 | buy | 1664 | 0.10 | 0.92947 | 0.91397 | 0.93277 | ||
3327 | 2009.09.09 23:19 | close | 1663 | 0.10 | 0.93077 | 0.91462 | 0.93342 | 555.46 | 686461.06 |
3328 | 2009.09.09 23:20 | close | 1664 | 0.10 | 0.93078 | 0.91397 | 0.93277 | 1119.45 | 687580.51 |
3329 | 2009.09.10 00:08 | buy | 1665 | 0.10 | 0.93006 | 0.91456 | 0.93336 | ||
3330 | 2009.09.10 00:23 | buy | 1666 | 0.10 | 0.92982 | 0.91432 | 0.93312 | ||
3331 | 2009.09.10 01:31 | close | 1665 | 0.10 | 0.92989 | 0.91456 | 0.93336 | -145.27 | 687435.24 |
3332 | 2009.09.10 01:32 | close | 1666 | 0.10 | 0.93047 | 0.91432 | 0.93312 | 555.45 | 687990.69 |
3333 | 2009.09.10 01:52 | buy | 1667 | 0.10 | 0.92973 | 0.91423 | 0.93303 | ||
3334 | 2009.09.10 02:20 | close | 1667 | 0.10 | 0.93049 | 0.91423 | 0.93303 | 649.45 | 688640.14 |
3335 | 2009.09.10 02:21 | sell | 1668 | 0.10 | 0.93032 | 0.94582 | 0.92702 | ||
3336 | 2009.09.10 03:15 | close | 1668 | 0.10 | 0.93014 | 0.94582 | 0.92702 | 153.85 | 688793.99 |
3337 | 2009.09.10 21:46 | sell | 1669 | 0.10 | 0.93128 | 0.94678 | 0.92798 | ||
3338 | 2009.09.10 22:07 | sell | 1670 | 0.10 | 0.93154 | 0.94704 | 0.92824 | ||
3339 | 2009.09.10 22:36 | close | 1669 | 0.10 | 0.93050 | 0.94678 | 0.92798 | 666.71 | 689460.70 |
3340 | 2009.09.10 22:37 | close | 1670 | 0.10 | 0.93063 | 0.94704 | 0.92824 | 777.83 | 690238.53 |
3341 | 2009.09.10 23:45 | buy | 1671 | 0.10 | 0.92983 | 0.91433 | 0.93313 | ||
3342 | 2009.09.10 23:49 | buy | 1672 | 0.10 | 0.92972 | 0.91422 | 0.93302 | ||
3343 | 2009.09.10 23:59 | close | 1671 | 0.10 | 0.93012 | 0.91433 | 0.93313 | 247.81 | 690486.34 |
3344 | 2009.09.11 00:39 | buy | 1673 | 0.10 | 0.92949 | 0.91399 | 0.93279 | ||
3345 | 2009.09.11 01:33 | close | 1672 | 0.10 | 0.92914 | 0.91422 | 0.93302 | -510.93 | 689975.42 |
3346 | 2009.09.11 01:38 | close | 1673 | 0.10 | 0.92948 | 0.91399 | 0.93279 | -8.54 | 689966.88 |
3347 | 2009.09.11 01:52 | buy | 1674 | 0.10 | 0.92897 | 0.91347 | 0.93227 | ||
3348 | 2009.09.11 02:02 | buy | 1675 | 0.10 | 0.92873 | 0.91323 | 0.93203 | ||
3349 | 2009.09.11 02:29 | close | 1674 | 0.10 | 0.92861 | 0.91347 | 0.93227 | -307.63 | 689659.25 |
3350 | 2009.09.11 04:04 | close | 1675 | 0.10 | 0.92951 | 0.91323 | 0.93203 | 666.55 | 690325.80 |
3351 | 2009.09.14 00:00 | buy | 1676 | 0.10 | 0.92849 | 0.91299 | 0.93179 | ||
3352 | 2009.09.14 00:10 | close | 1676 | 0.10 | 0.92986 | 0.91299 | 0.93179 | 1170.72 | 691496.52 |
3353 | 2009.09.14 00:28 | buy | 1677 | 0.10 | 0.92882 | 0.91332 | 0.93212 | ||
3354 | 2009.09.14 00:36 | close | 1677 | 0.10 | 0.92971 | 0.91332 | 0.93212 | 760.54 | 692257.06 |
3355 | 2009.09.14 00:54 | sell | 1678 | 0.10 | 0.92975 | 0.94525 | 0.92645 | ||
3356 | 2009.09.14 00:58 | sell | 1679 | 0.10 | 0.92998 | 0.94548 | 0.92668 | ||
3357 | 2009.09.14 01:26 | close | 1678 | 0.10 | 0.92909 | 0.94525 | 0.92645 | 564.14 | 692821.20 |
3358 | 2009.09.14 01:30 | close | 1679 | 0.10 | 0.92910 | 0.94548 | 0.92668 | 752.18 | 693573.38 |
3359 | 2009.09.14 01:31 | buy | 1680 | 0.10 | 0.92901 | 0.91351 | 0.93231 | ||
3360 | 2009.09.14 01:35 | buy | 1681 | 0.10 | 0.92902 | 0.91352 | 0.93232 | ||
3361 | 2009.09.14 02:04 | close | 1680 | 0.10 | 0.92962 | 0.91351 | 0.93231 | 521.26 | 694094.64 |
3362 | 2009.09.14 02:05 | close | 1681 | 0.10 | 0.93046 | 0.91352 | 0.93232 | 1230.54 | 695325.18 |
3363 | 2009.09.14 02:06 | sell | 1682 | 0.10 | 0.93016 | 0.94566 | 0.92686 | ||
3364 | 2009.09.14 02:15 | close | 1682 | 0.10 | 0.92926 | 0.94566 | 0.92686 | 769.28 | 696094.46 |
3365 | 2009.09.14 02:16 | buy | 1683 | 0.10 | 0.92917 | 0.91367 | 0.93247 | ||
3366 | 2009.09.14 09:04 | close | 1683 | 0.10 | 0.93022 | 0.91367 | 0.93247 | 897.27 | 696991.73 |
3367 | 2009.09.14 21:53 | buy | 1684 | 0.10 | 0.93232 | 0.91682 | 0.93562 | ||
3368 | 2009.09.14 22:50 | buy | 1685 | 0.10 | 0.93237 | 0.91687 | 0.93567 | ||
3369 | 2009.09.14 22:56 | close | 1684 | 0.10 | 0.93318 | 0.91682 | 0.93562 | 734.91 | 697726.64 |
3370 | 2009.09.14 23:09 | close | 1685 | 0.10 | 0.93349 | 0.91687 | 0.93567 | 957.08 | 698683.72 |
3371 | 2009.09.14 23:39 | sell | 1686 | 0.10 | 0.93310 | 0.94860 | 0.92980 | ||
3372 | 2009.09.14 23:43 | sell | 1687 | 0.10 | 0.93337 | 0.94887 | 0.93007 | ||
3373 | 2009.09.15 00:32 | close | 1686 | 0.10 | 0.93284 | 0.94860 | 0.92980 | 222.15 | 698905.87 |
3374 | 2009.09.15 01:08 | close | 1687 | 0.10 | 0.93247 | 0.94887 | 0.93007 | 769.19 | 699675.07 |
3375 | 2009.09.15 01:09 | buy | 1688 | 0.10 | 0.93247 | 0.91697 | 0.93577 | ||
3376 | 2009.09.15 01:13 | buy | 1689 | 0.10 | 0.93241 | 0.91691 | 0.93571 | ||
3377 | 2009.09.15 01:23 | close | 1688 | 0.10 | 0.93298 | 0.91697 | 0.93577 | 435.82 | 700110.89 |
3378 | 2009.09.15 01:29 | close | 1689 | 0.10 | 0.93326 | 0.91691 | 0.93571 | 726.36 | 700837.25 |
3379 | 2009.09.15 01:30 | sell | 1690 | 0.10 | 0.93351 | 0.94901 | 0.93021 | ||
3380 | 2009.09.15 01:42 | close | 1690 | 0.10 | 0.93267 | 0.94901 | 0.93021 | 718.00 | 701555.25 |
3381 | 2009.09.15 01:46 | buy | 1691 | 0.10 | 0.93249 | 0.91699 | 0.93579 | ||
3382 | 2009.09.15 01:54 | buy | 1692 | 0.10 | 0.93246 | 0.91696 | 0.93576 | ||
3383 | 2009.09.15 02:11 | close | 1691 | 0.10 | 0.93351 | 0.91699 | 0.93579 | 871.64 | 702426.89 |
3384 | 2009.09.15 02:14 | close | 1692 | 0.10 | 0.93338 | 0.91696 | 0.93576 | 786.18 | 703213.07 |
3385 | 2009.09.15 02:15 | sell | 1693 | 0.10 | 0.93337 | 0.94887 | 0.93007 | ||
3386 | 2009.09.15 02:19 | sell | 1694 | 0.10 | 0.93381 | 0.94931 | 0.93051 | ||
3387 | 2009.09.15 03:00 | close | 1693 | 0.10 | 0.93216 | 0.94887 | 0.93007 | 1034.26 | 704247.33 |
3388 | 2009.09.15 03:01 | close | 1694 | 0.10 | 0.93255 | 0.94931 | 0.93051 | 1077.00 | 705324.33 |
3389 | 2009.09.15 22:54 | buy | 1695 | 0.10 | 0.92549 | 0.90999 | 0.92879 | ||
3390 | 2009.09.15 22:58 | buy | 1696 | 0.10 | 0.92526 | 0.90976 | 0.92856 | ||
3391 | 2009.09.16 00:01 | close | 1695 | 0.10 | 0.92610 | 0.90999 | 0.92879 | 505.97 | 705830.30 |
3392 | 2009.09.16 00:02 | close | 1696 | 0.10 | 0.92610 | 0.90976 | 0.92856 | 702.51 | 706532.81 |
3393 | 2009.09.16 00:28 | buy | 1697 | 0.10 | 0.92560 | 0.91010 | 0.92890 | ||
3394 | 2009.09.16 00:50 | buy | 1698 | 0.10 | 0.92560 | 0.91010 | 0.92890 | ||
3395 | 2009.09.16 01:13 | close | 1697 | 0.10 | 0.92576 | 0.91010 | 0.92890 | 136.73 | 706669.54 |
3396 | 2009.09.16 01:24 | close | 1698 | 0.10 | 0.92626 | 0.91010 | 0.92890 | 564.00 | 707233.54 |
3397 | 2009.09.16 23:00 | buy | 1699 | 0.10 | 0.93063 | 0.91513 | 0.93393 | ||
3398 | 2009.09.16 23:03 | close | 1699 | 0.10 | 0.93143 | 0.91513 | 0.93393 | 683.63 | 707917.17 |
3399 | 2009.09.16 23:17 | buy | 1700 | 0.10 | 0.93106 | 0.91556 | 0.93436 | ||
3400 | 2009.09.16 23:26 | buy | 1701 | 0.10 | 0.93082 | 0.91532 | 0.93412 | ||
3401 | 2009.09.17 00:18 | close | 1700 | 0.10 | 0.93102 | 0.91556 | 0.93436 | -80.07 | 707837.10 |
3402 | 2009.09.17 00:34 | buy | 1702 | 0.10 | 0.93061 | 0.91511 | 0.93391 | ||
3403 | 2009.09.17 01:15 | close | 1701 | 0.10 | 0.93069 | 0.91532 | 0.93412 | -156.98 | 707680.12 |
3404 | 2009.09.17 01:29 | buy | 1703 | 0.10 | 0.93042 | 0.91492 | 0.93372 | ||
3405 | 2009.09.17 01:40 | close | 1702 | 0.10 | 0.93071 | 0.91511 | 0.93391 | 85.45 | 707765.57 |
3406 | 2009.09.17 01:41 | close | 1703 | 0.10 | 0.93084 | 0.91492 | 0.93372 | 358.90 | 708124.47 |
3407 | 2009.09.17 01:48 | sell | 1704 | 0.10 | 0.93170 | 0.94720 | 0.92840 | ||
3408 | 2009.09.17 02:19 | sell | 1705 | 0.10 | 0.93184 | 0.94734 | 0.92854 | ||
3409 | 2009.09.17 03:22 | close | 1704 | 0.10 | 0.93179 | 0.94720 | 0.92840 | -76.93 | 708047.54 |
3410 | 2009.09.17 04:04 | close | 1705 | 0.10 | 0.93140 | 0.94734 | 0.92854 | 376.10 | 708423.64 |
3411 | 2009.09.17 21:45 | sell | 1706 | 0.10 | 0.92752 | 0.94302 | 0.92422 | ||
3412 | 2009.09.17 21:52 | sell | 1707 | 0.10 | 0.92767 | 0.94317 | 0.92437 | ||
3413 | 2009.09.17 23:57 | close | 1706 | 0.10 | 0.92881 | 0.94302 | 0.92422 | -1102.64 | 707321.00 |
3414 | 2009.09.18 00:08 | close | 1707 | 0.10 | 0.92831 | 0.94317 | 0.92437 | -547.14 | 706773.86 |
3415 | 2009.09.18 00:55 | sell | 1708 | 0.10 | 0.92827 | 0.94377 | 0.92497 | ||
3416 | 2009.09.18 03:20 | close | 1708 | 0.10 | 0.92740 | 0.94377 | 0.92497 | 743.65 | 707517.51 |
3417 | 2009.09.21 00:00 | buy | 1709 | 0.10 | 0.92667 | 0.91117 | 0.92997 | ||
3418 | 2009.09.21 01:13 | buy | 1710 | 0.10 | 0.92618 | 0.91068 | 0.92948 | ||
3419 | 2009.09.21 02:14 | close | 1709 | 0.10 | 0.92617 | 0.91117 | 0.92997 | -427.27 | 707090.24 |
3420 | 2009.09.21 02:22 | close | 1710 | 0.10 | 0.92651 | 0.91068 | 0.92948 | 282.00 | 707372.24 |
3421 | 2009.09.21 21:48 | buy | 1711 | 0.10 | 0.92949 | 0.91399 | 0.93279 | ||
3422 | 2009.09.21 22:19 | close | 1711 | 0.10 | 0.93035 | 0.91399 | 0.93279 | 734.91 | 708107.15 |
3423 | 2009.09.21 22:20 | sell | 1712 | 0.10 | 0.93044 | 0.94594 | 0.92714 | ||
3424 | 2009.09.21 22:44 | sell | 1713 | 0.10 | 0.93051 | 0.94601 | 0.92721 | ||
3425 | 2009.09.21 23:41 | close | 1712 | 0.10 | 0.92985 | 0.94594 | 0.92714 | 504.30 | 708611.45 |
3426 | 2009.09.21 23:42 | close | 1713 | 0.10 | 0.92971 | 0.94601 | 0.92721 | 683.81 | 709295.26 |
3427 | 2009.09.21 23:43 | buy | 1714 | 0.10 | 0.92974 | 0.91424 | 0.93304 | ||
3428 | 2009.09.22 00:11 | close | 1714 | 0.10 | 0.93069 | 0.91424 | 0.93304 | 796.51 | 710091.78 |
3429 | 2009.09.22 00:22 | sell | 1715 | 0.10 | 0.93047 | 0.94597 | 0.92717 | ||
3430 | 2009.09.22 00:28 | sell | 1716 | 0.10 | 0.93056 | 0.94606 | 0.92726 | ||
3431 | 2009.09.22 01:51 | close | 1715 | 0.10 | 0.93101 | 0.94597 | 0.92717 | -461.57 | 709630.21 |
3432 | 2009.09.22 01:52 | close | 1716 | 0.10 | 0.93092 | 0.94606 | 0.92726 | -307.71 | 709322.50 |
3433 | 2009.09.22 01:59 | sell | 1717 | 0.10 | 0.93185 | 0.94735 | 0.92855 | ||
3434 | 2009.09.22 07:54 | close | 1717 | 0.10 | 0.93340 | 0.94735 | 0.92855 | -1324.87 | 707997.63 |
3435 | 2009.09.22 22:13 | buy | 1718 | 0.10 | 0.93302 | 0.91752 | 0.93632 | ||
3436 | 2009.09.22 22:22 | close | 1718 | 0.10 | 0.93386 | 0.91752 | 0.93632 | 717.81 | 708715.44 |
3437 | 2009.09.22 22:36 | buy | 1719 | 0.10 | 0.93309 | 0.91759 | 0.93639 | ||
3438 | 2009.09.22 22:41 | buy | 1720 | 0.10 | 0.93272 | 0.91722 | 0.93602 | ||
3439 | 2009.09.22 23:34 | close | 1719 | 0.10 | 0.93362 | 0.91759 | 0.93639 | 452.90 | 709168.34 |
3440 | 2009.09.22 23:46 | close | 1720 | 0.10 | 0.93355 | 0.91722 | 0.93602 | 709.27 | 709877.61 |
3441 | 2009.09.23 00:40 | buy | 1721 | 0.10 | 0.93295 | 0.91745 | 0.93625 | ||
3442 | 2009.09.23 00:46 | close | 1721 | 0.10 | 0.93422 | 0.91745 | 0.93625 | 1085.27 | 710962.88 |
3443 | 2009.09.23 22:01 | buy | 1722 | 0.10 | 0.93503 | 0.91953 | 0.93833 | ||
3444 | 2009.09.23 22:15 | close | 1722 | 0.10 | 0.93596 | 0.91953 | 0.93833 | 794.72 | 711757.60 |
3445 | 2009.09.23 22:34 | buy | 1723 | 0.10 | 0.93544 | 0.91994 | 0.93874 | ||
3446 | 2009.09.23 22:51 | buy | 1724 | 0.10 | 0.93460 | 0.91910 | 0.93790 | ||
3447 | 2009.09.23 23:23 | close | 1723 | 0.10 | 0.93516 | 0.91994 | 0.93874 | -239.27 | 711518.33 |
3448 | 2009.09.23 23:29 | buy | 1725 | 0.10 | 0.93389 | 0.91839 | 0.93719 | ||
3449 | 2009.09.23 23:52 | close | 1724 | 0.10 | 0.93449 | 0.91910 | 0.93790 | -94.00 | 711424.33 |
3450 | 2009.09.23 23:59 | buy | 1726 | 0.10 | 0.93282 | 0.91732 | 0.93612 | ||
3451 | 2009.09.24 00:45 | close | 1725 | 0.10 | 0.93357 | 0.91839 | 0.93719 | -319.34 | 711104.98 |
3452 | 2009.09.24 00:47 | close | 1726 | 0.10 | 0.93366 | 0.91732 | 0.93612 | 671.93 | 711776.91 |
3453 | 2009.09.24 01:01 | buy | 1727 | 0.10 | 0.93239 | 0.91689 | 0.93569 | ||
3454 | 2009.09.24 01:14 | buy | 1728 | 0.10 | 0.93198 | 0.91648 | 0.93528 | ||
3455 | 2009.09.24 01:36 | close | 1727 | 0.10 | 0.93299 | 0.91689 | 0.93569 | 512.72 | 712289.63 |
3456 | 2009.09.24 01:37 | close | 1728 | 0.10 | 0.93327 | 0.91648 | 0.93528 | 1102.36 | 713391.99 |
3457 | 2009.09.24 02:20 | sell | 1729 | 0.10 | 0.93487 | 0.95037 | 0.93157 | ||
3458 | 2009.09.24 02:26 | sell | 1730 | 0.10 | 0.93492 | 0.95042 | 0.93162 | ||
3459 | 2009.09.24 03:12 | close | 1729 | 0.10 | 0.93471 | 0.95037 | 0.93157 | 136.76 | 713528.75 |
3460 | 2009.09.24 03:15 | close | 1730 | 0.10 | 0.93443 | 0.95042 | 0.93162 | 418.83 | 713947.58 |
3461 | 2009.09.24 21:47 | buy | 1731 | 0.10 | 0.94240 | 0.92690 | 0.94570 | ||
3462 | 2009.09.24 22:20 | buy | 1732 | 0.10 | 0.94213 | 0.92663 | 0.94543 | ||
3463 | 2009.09.24 22:58 | close | 1731 | 0.10 | 0.94194 | 0.92690 | 0.94570 | -393.09 | 713554.49 |
3464 | 2009.09.24 23:02 | buy | 1733 | 0.10 | 0.94117 | 0.92567 | 0.94447 | ||
3465 | 2009.09.24 23:16 | close | 1732 | 0.10 | 0.94201 | 0.92663 | 0.94543 | -102.54 | 713451.95 |
3466 | 2009.09.24 23:22 | close | 1733 | 0.10 | 0.94203 | 0.92567 | 0.94447 | 734.91 | 714186.86 |
3467 | 2009.09.25 00:16 | sell | 1734 | 0.10 | 0.94286 | 0.95836 | 0.93956 | ||
3468 | 2009.09.25 00:54 | close | 1734 | 0.10 | 0.94180 | 0.95836 | 0.93956 | 906.04 | 715092.90 |
3469 | 2009.09.25 00:55 | buy | 1735 | 0.10 | 0.94119 | 0.92569 | 0.94449 | ||
3470 | 2009.09.25 01:02 | buy | 1736 | 0.10 | 0.94111 | 0.92561 | 0.94441 | ||
3471 | 2009.09.25 01:54 | close | 1735 | 0.10 | 0.94129 | 0.92569 | 0.94449 | 85.46 | 715178.36 |
3472 | 2009.09.25 02:21 | buy | 1737 | 0.10 | 0.94016 | 0.92466 | 0.94346 | ||
3473 | 2009.09.25 02:38 | close | 1736 | 0.10 | 0.94141 | 0.92561 | 0.94441 | 256.36 | 715434.72 |
3474 | 2009.09.25 02:39 | close | 1737 | 0.10 | 0.94168 | 0.92466 | 0.94346 | 1298.90 | 716733.62 |
3475 | 2009.09.28 00:29 | sell | 1738 | 0.10 | 0.94615 | 0.96165 | 0.94285 | ||
3476 | 2009.09.28 00:32 | close | 1738 | 0.10 | 0.94531 | 0.96165 | 0.94285 | 718.01 | 717451.63 |
3477 | 2009.09.28 00:58 | sell | 1739 | 0.10 | 0.94628 | 0.96178 | 0.94298 | ||
3478 | 2009.09.28 01:02 | sell | 1740 | 0.10 | 0.94678 | 0.96228 | 0.94348 | ||
3479 | 2009.09.28 01:12 | close | 1739 | 0.10 | 0.94504 | 0.96178 | 0.94298 | 1059.92 | 718511.55 |
3480 | 2009.09.28 01:13 | close | 1740 | 0.10 | 0.94593 | 0.96228 | 0.94348 | 726.55 | 719238.10 |
3481 | 2009.09.28 01:23 | sell | 1741 | 0.10 | 0.94698 | 0.96248 | 0.94368 | ||
3482 | 2009.09.28 01:25 | close | 1741 | 0.10 | 0.94591 | 0.96248 | 0.94368 | 914.60 | 720152.70 |
3483 | 2009.09.28 01:28 | sell | 1742 | 0.10 | 0.94753 | 0.96303 | 0.94423 | ||
3484 | 2009.09.28 01:32 | sell | 1743 | 0.10 | 0.94814 | 0.96364 | 0.94484 | ||
3485 | 2009.09.28 01:45 | close | 1742 | 0.10 | 0.94689 | 0.96303 | 0.94423 | 547.05 | 720699.75 |
3486 | 2009.09.28 01:52 | sell | 1744 | 0.10 | 0.94820 | 0.96370 | 0.94490 | ||
3487 | 2009.09.28 01:57 | close | 1743 | 0.10 | 0.94681 | 0.96364 | 0.94484 | 1136.85 | 721836.60 |
3488 | 2009.09.28 01:58 | close | 1744 | 0.10 | 0.94625 | 0.96370 | 0.94490 | 1666.80 | 723503.40 |
3489 | 2009.09.28 21:47 | buy | 1745 | 0.10 | 0.94547 | 0.92997 | 0.94877 | ||
3490 | 2009.09.28 22:00 | close | 1745 | 0.10 | 0.94664 | 0.92997 | 0.94877 | 999.82 | 724503.22 |
3491 | 2009.09.28 22:38 | sell | 1746 | 0.10 | 0.94765 | 0.96315 | 0.94435 | ||
3492 | 2009.09.28 22:45 | close | 1746 | 0.10 | 0.94673 | 0.96315 | 0.94435 | 786.39 | 725289.61 |
3493 | 2009.09.28 22:49 | buy | 1747 | 0.10 | 0.94650 | 0.93100 | 0.94980 | ||
3494 | 2009.09.28 23:00 | buy | 1748 | 0.10 | 0.94602 | 0.93052 | 0.94932 | ||
3495 | 2009.09.29 00:36 | close | 1747 | 0.10 | 0.94699 | 0.93100 | 0.94980 | 403.42 | 725693.03 |
3496 | 2009.09.29 00:37 | close | 1748 | 0.10 | 0.94696 | 0.93052 | 0.94932 | 787.97 | 726481.01 |
3497 | 2009.09.29 00:57 | sell | 1749 | 0.10 | 0.94728 | 0.96278 | 0.94398 | ||
3498 | 2009.09.29 01:01 | sell | 1750 | 0.10 | 0.94758 | 0.96308 | 0.94428 | ||
3499 | 2009.09.29 07:00 | close | 1749 | 0.10 | 0.94909 | 0.96278 | 0.94398 | -1547.13 | 724933.88 |
3500 | 2009.09.29 07:08 | close | 1750 | 0.10 | 0.94851 | 0.96308 | 0.94428 | -794.93 | 724138.95 |
3501 | 2009.09.29 21:45 | buy | 1751 | 0.10 | 0.94478 | 0.92928 | 0.94808 | ||
3502 | 2009.09.29 21:51 | buy | 1752 | 0.10 | 0.94462 | 0.92912 | 0.94792 | ||
3503 | 2009.09.29 22:19 | close | 1751 | 0.10 | 0.94486 | 0.92928 | 0.94808 | 68.36 | 724207.31 |
3504 | 2009.09.29 22:24 | close | 1752 | 0.10 | 0.94561 | 0.92912 | 0.94792 | 846.00 | 725053.31 |
3505 | 2009.09.29 22:50 | buy | 1753 | 0.10 | 0.94473 | 0.92923 | 0.94803 | ||
3506 | 2009.09.29 22:54 | buy | 1754 | 0.10 | 0.94431 | 0.92881 | 0.94761 | ||
3507 | 2009.09.29 23:43 | close | 1753 | 0.10 | 0.94458 | 0.92923 | 0.94803 | -128.18 | 724925.13 |
3508 | 2009.09.30 00:22 | close | 1754 | 0.10 | 0.94515 | 0.92881 | 0.94761 | 702.51 | 725627.64 |
3509 | 2009.09.30 22:42 | buy | 1755 | 0.10 | 0.94316 | 0.92766 | 0.94646 | ||
3510 | 2009.09.30 22:46 | buy | 1756 | 0.10 | 0.94291 | 0.92741 | 0.94621 | ||
3511 | 2009.09.30 23:01 | close | 1755 | 0.10 | 0.94411 | 0.92766 | 0.94646 | 811.81 | 726439.45 |
3512 | 2009.09.30 23:02 | close | 1756 | 0.10 | 0.94380 | 0.92741 | 0.94621 | 760.54 | 727199.99 |
3513 | 2009.10.01 00:25 | sell | 1757 | 0.10 | 0.94471 | 0.96021 | 0.94141 | ||
3514 | 2009.10.01 01:06 | close | 1757 | 0.10 | 0.94401 | 0.96021 | 0.94141 | 598.34 | 727798.33 |
3515 | 2009.10.01 01:24 | sell | 1758 | 0.10 | 0.94440 | 0.95990 | 0.94110 | ||
3516 | 2009.10.01 01:28 | sell | 1759 | 0.10 | 0.94455 | 0.96005 | 0.94125 | ||
3517 | 2009.10.01 03:27 | close | 1758 | 0.10 | 0.94447 | 0.95990 | 0.94110 | -59.83 | 727738.50 |
3518 | 2009.10.01 03:29 | close | 1759 | 0.10 | 0.94409 | 0.96005 | 0.94125 | 393.19 | 728131.69 |
3519 | 2009.10.01 21:57 | buy | 1760 | 0.10 | 0.94113 | 0.92563 | 0.94443 | ||
3520 | 2009.10.01 22:13 | buy | 1761 | 0.10 | 0.94109 | 0.92559 | 0.94439 | ||
3521 | 2009.10.01 22:31 | close | 1760 | 0.10 | 0.94187 | 0.92563 | 0.94443 | 632.36 | 728764.05 |
3522 | 2009.10.01 22:32 | close | 1761 | 0.10 | 0.94231 | 0.92559 | 0.94439 | 1042.54 | 729806.59 |
3523 | 2009.10.01 22:33 | sell | 1762 | 0.10 | 0.94231 | 0.95781 | 0.93901 | ||
3524 | 2009.10.01 22:43 | sell | 1763 | 0.10 | 0.94237 | 0.95787 | 0.93907 | ||
3525 | 2009.10.01 23:40 | close | 1762 | 0.10 | 0.94175 | 0.95781 | 0.93901 | 478.67 | 730285.26 |
3526 | 2009.10.02 00:06 | close | 1763 | 0.10 | 0.94153 | 0.95787 | 0.93907 | 717.91 | 731003.17 |
3527 | 2009.10.02 00:10 | buy | 1764 | 0.10 | 0.94112 | 0.92562 | 0.94442 | ||
3528 | 2009.10.02 00:14 | close | 1764 | 0.10 | 0.94193 | 0.92562 | 0.94442 | 692.18 | 731695.35 |
3529 | 2009.10.02 00:35 | sell | 1765 | 0.10 | 0.94230 | 0.95780 | 0.93900 | ||
3530 | 2009.10.02 00:39 | sell | 1766 | 0.10 | 0.94244 | 0.95794 | 0.93914 | ||
3531 | 2009.10.02 01:29 | close | 1765 | 0.10 | 0.94233 | 0.95780 | 0.93900 | -25.64 | 731669.71 |
3532 | 2009.10.02 01:30 | close | 1766 | 0.10 | 0.94224 | 0.95794 | 0.93914 | 170.96 | 731840.67 |
3533 | 2009.10.02 01:34 | buy | 1767 | 0.10 | 0.94176 | 0.92626 | 0.94506 | ||
3534 | 2009.10.02 01:38 | buy | 1768 | 0.10 | 0.94178 | 0.92628 | 0.94508 | ||
3535 | 2009.10.02 02:54 | close | 1767 | 0.10 | 0.94159 | 0.92626 | 0.94506 | -145.27 | 731695.40 |
3536 | 2009.10.02 03:59 | close | 1768 | 0.10 | 0.94261 | 0.92628 | 0.94508 | 709.27 | 732404.67 |
3537 | 2009.10.05 00:09 | buy | 1769 | 0.10 | 0.93465 | 0.91915 | 0.93795 | ||
3538 | 2009.10.05 00:32 | close | 1769 | 0.10 | 0.93545 | 0.91915 | 0.93795 | 683.63 | 733088.30 |
3539 | 2009.10.05 00:47 | sell | 1770 | 0.10 | 0.93702 | 0.95252 | 0.93372 | ||
3540 | 2009.10.05 00:51 | sell | 1771 | 0.10 | 0.93714 | 0.95264 | 0.93384 | ||
3541 | 2009.10.05 01:32 | close | 1770 | 0.10 | 0.93640 | 0.95252 | 0.93372 | 529.96 | 733618.26 |
3542 | 2009.10.05 01:35 | close | 1771 | 0.10 | 0.93634 | 0.95264 | 0.93384 | 683.82 | 734302.08 |
3543 | 2009.10.05 01:51 | sell | 1772 | 0.10 | 0.93707 | 0.95257 | 0.93377 | ||
3544 | 2009.10.05 02:06 | sell | 1773 | 0.10 | 0.93713 | 0.95263 | 0.93383 | ||
3545 | 2009.10.05 03:11 | close | 1772 | 0.10 | 0.93581 | 0.95257 | 0.93377 | 1077.01 | 735379.09 |
3546 | 2009.10.05 03:12 | close | 1773 | 0.10 | 0.93595 | 0.95263 | 0.93383 | 1008.63 | 736387.72 |
3547 | 2009.10.05 21:45 | buy | 1774 | 0.10 | 0.93917 | 0.92367 | 0.94247 | ||
3548 | 2009.10.05 21:59 | buy | 1775 | 0.10 | 0.93906 | 0.92356 | 0.94236 | ||
3549 | 2009.10.05 22:35 | close | 1774 | 0.10 | 0.93933 | 0.92367 | 0.94247 | 136.73 | 736524.45 |
3550 | 2009.10.05 22:57 | buy | 1776 | 0.10 | 0.93873 | 0.92323 | 0.94203 | ||
3551 | 2009.10.05 23:44 | close | 1775 | 0.10 | 0.93937 | 0.92356 | 0.94236 | 264.91 | 736789.36 |
3552 | 2009.10.05 23:51 | close | 1776 | 0.10 | 0.93965 | 0.92323 | 0.94203 | 786.18 | 737575.54 |
3553 | 2009.10.06 00:04 | buy | 1777 | 0.10 | 0.93883 | 0.92333 | 0.94213 | ||
3554 | 2009.10.06 01:07 | buy | 1778 | 0.10 | 0.93855 | 0.92305 | 0.94185 | ||
3555 | 2009.10.06 02:05 | close | 1777 | 0.10 | 0.93841 | 0.92333 | 0.94213 | -358.91 | 737216.63 |
3556 | 2009.10.06 02:06 | close | 1778 | 0.10 | 0.93865 | 0.92305 | 0.94185 | 85.45 | 737302.08 |
3557 | 2009.10.06 21:53 | sell | 1779 | 0.10 | 0.94283 | 0.95833 | 0.93953 | ||
3558 | 2009.10.06 22:02 | close | 1779 | 0.10 | 0.94195 | 0.95833 | 0.93953 | 752.20 | 738054.28 |
3559 | 2009.10.06 22:33 | sell | 1780 | 0.10 | 0.94269 | 0.95819 | 0.93939 | ||
3560 | 2009.10.06 22:40 | sell | 1781 | 0.10 | 0.94274 | 0.95824 | 0.93944 | ||
3561 | 2009.10.07 00:57 | close | 1780 | 0.10 | 0.94297 | 0.95819 | 0.93939 | -239.43 | 737814.86 |
3562 | 2009.10.07 00:58 | close | 1781 | 0.10 | 0.94271 | 0.95824 | 0.93944 | 25.55 | 737840.41 |
3563 | 2009.10.07 01:58 | buy | 1782 | 0.10 | 0.94228 | 0.92678 | 0.94558 | ||
3564 | 2009.10.07 02:23 | buy | 1783 | 0.10 | 0.94220 | 0.92670 | 0.94550 | ||
3565 | 2009.10.07 03:40 | close | 1782 | 0.10 | 0.94133 | 0.92678 | 0.94558 | -811.81 | 737028.60 |
3566 | 2009.10.07 04:59 | close | 1783 | 0.10 | 0.94228 | 0.92670 | 0.94550 | 68.36 | 737096.96 |
3567 | 2009.10.08 00:05 | sell | 1784 | 0.10 | 0.94547 | 0.96097 | 0.94217 | ||
3568 | 2009.10.08 00:11 | sell | 1785 | 0.10 | 0.94552 | 0.96102 | 0.94222 | ||
3569 | 2009.10.08 00:31 | close | 1784 | 0.10 | 0.94461 | 0.96097 | 0.94217 | 735.10 | 737832.06 |
3570 | 2009.10.08 00:32 | close | 1785 | 0.10 | 0.94453 | 0.96102 | 0.94222 | 846.22 | 738678.28 |
3571 | 2009.10.08 01:01 | sell | 1786 | 0.10 | 0.94484 | 0.96034 | 0.94154 | ||
3572 | 2009.10.08 01:05 | sell | 1787 | 0.10 | 0.94506 | 0.96056 | 0.94176 | ||
3573 | 2009.10.08 02:10 | close | 1786 | 0.10 | 0.94562 | 0.96034 | 0.94154 | -666.72 | 738011.56 |
3574 | 2009.10.08 02:26 | sell | 1788 | 0.10 | 0.94590 | 0.96140 | 0.94260 | ||
3575 | 2009.10.08 04:14 | close | 1787 | 0.10 | 0.95065 | 0.96056 | 0.94176 | -4778.16 | 733233.40 |
3576 | 2009.10.08 06:24 | close | 1788 | 0.10 | 0.95153 | 0.96140 | 0.94260 | -4812.36 | 728421.04 |
3577 | 2009.10.08 21:55 | buy | 1789 | 0.10 | 0.95240 | 0.93690 | 0.95570 | ||
3578 | 2009.10.08 22:05 | close | 1789 | 0.10 | 0.95327 | 0.93690 | 0.95570 | 743.45 | 729164.49 |
3579 | 2009.10.08 22:35 | buy | 1790 | 0.10 | 0.95323 | 0.93773 | 0.95653 | ||
3580 | 2009.10.08 22:39 | buy | 1791 | 0.10 | 0.95317 | 0.93767 | 0.95647 | ||
3581 | 2009.10.08 23:27 | close | 1790 | 0.10 | 0.95332 | 0.93773 | 0.95653 | 76.91 | 729241.40 |
3582 | 2009.10.08 23:57 | close | 1791 | 0.10 | 0.95422 | 0.93767 | 0.95647 | 897.27 | 730138.67 |
3583 | 2009.10.09 00:28 | buy | 1792 | 0.10 | 0.95237 | 0.93687 | 0.95567 | ||
3584 | 2009.10.09 00:32 | buy | 1793 | 0.10 | 0.95242 | 0.93692 | 0.95572 | ||
3585 | 2009.10.09 01:29 | close | 1792 | 0.10 | 0.95179 | 0.93687 | 0.95567 | -495.63 | 729643.04 |
3586 | 2009.10.09 06:14 | close | 1793 | 0.10 | 0.95342 | 0.93692 | 0.95572 | 854.54 | 730497.58 |
3587 | 2009.10.12 00:13 | sell | 1794 | 0.10 | 0.94296 | 0.95846 | 0.93966 | ||
3588 | 2009.10.12 00:31 | close | 1794 | 0.10 | 0.94205 | 0.95846 | 0.93966 | 777.84 | 731275.42 |
3589 | 2009.10.12 00:48 | sell | 1795 | 0.10 | 0.94275 | 0.95825 | 0.93945 | ||
3590 | 2009.10.12 00:56 | sell | 1796 | 0.10 | 0.94303 | 0.95853 | 0.93973 | ||
3591 | 2009.10.12 01:06 | close | 1795 | 0.10 | 0.94205 | 0.95825 | 0.93945 | 598.34 | 731873.76 |
3592 | 2009.10.12 01:07 | close | 1796 | 0.10 | 0.94185 | 0.95853 | 0.93973 | 1008.63 | 732882.39 |
3593 | 2009.10.12 01:08 | buy | 1797 | 0.10 | 0.94188 | 0.92638 | 0.94518 | ||
3594 | 2009.10.12 01:15 | buy | 1798 | 0.10 | 0.94191 | 0.92641 | 0.94521 | ||
3595 | 2009.10.12 02:06 | close | 1797 | 0.10 | 0.94259 | 0.92638 | 0.94518 | 606.72 | 733489.11 |
3596 | 2009.10.12 02:15 | close | 1798 | 0.10 | 0.94275 | 0.92641 | 0.94521 | 717.82 | 734206.93 |
3597 | 2009.10.12 02:16 | sell | 1799 | 0.10 | 0.94289 | 0.95839 | 0.93959 | ||
3598 | 2009.10.12 02:43 | close | 1799 | 0.10 | 0.94192 | 0.95839 | 0.93959 | 829.13 | 735036.06 |
3599 | 2009.10.12 21:50 | sell | 1800 | 0.10 | 0.93855 | 0.95405 | 0.93525 |