Swallow | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Swallow
プロフィットファクター
1.81
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2015.08.12 12:00 | close | 750 | 0.10 | 1.11307 | 1.11769 | 1.09119 | -85.73 | 25038.17 |
| 1501 | 2015.08.14 16:00 | sell | 751 | 0.10 | 1.11523 | 1.12861 | 1.10185 | ||
| 1502 | 2015.08.16 22:00 | close | 751 | 0.10 | 1.11118 | 1.12861 | 1.10185 | 40.50 | 25078.67 |
| 1503 | 2015.08.17 05:00 | buy | 752 | 0.20 | 1.10975 | 1.09643 | 1.12307 | ||
| 1504 | 2015.08.18 17:00 | close | 752 | 0.20 | 1.10404 | 1.09643 | 1.12307 | -116.17 | 24962.50 |
| 1505 | 2015.08.21 10:00 | sell | 753 | 0.10 | 1.12814 | 1.14168 | 1.11460 | ||
| 1506 | 2015.08.24 00:00 | close | 753 | 0.10 | 1.13775 | 1.14168 | 1.11460 | -95.53 | 24866.97 |
| 1507 | 2015.08.24 04:00 | sell | 754 | 0.10 | 1.13846 | 1.15212 | 1.12480 | ||
| 1508 | 2015.08.24 14:43 | close | 754 | 0.10 | 1.15099 | 1.15212 | 1.12480 | -125.30 | 24741.67 |
| 1509 | 2015.09.16 16:00 | buy | 755 | 0.20 | 1.12678 | 1.11326 | 1.14030 | ||
| 1510 | 2015.09.17 21:02 | close | 755 | 0.20 | 1.13921 | 1.11326 | 1.14030 | 242.70 | 24984.36 |
| 1511 | 2015.09.18 05:00 | sell | 756 | 0.20 | 1.13999 | 1.15367 | 1.12631 | ||
| 1512 | 2015.09.20 23:12 | close | 756 | 0.20 | 1.12899 | 1.15367 | 1.12631 | 220.00 | 25204.36 |
| 1513 | 2015.10.13 06:00 | buy | 757 | 0.20 | 1.13613 | 1.12250 | 1.14976 | ||
| 1514 | 2015.10.13 13:00 | sell | 758 | 0.10 | 1.13854 | 1.15220 | 1.12488 | ||
| 1515 | 2015.10.13 18:00 | close | 757 | 0.20 | 1.13719 | 1.12250 | 1.14976 | 21.20 | 25225.56 |
| 1516 | 2015.10.13 19:00 | close | 758 | 0.10 | 1.13809 | 1.15220 | 1.12488 | 4.50 | 25230.06 |
| 1517 | 2015.10.15 04:00 | sell | 759 | 0.10 | 1.14661 | 1.16037 | 1.13285 | ||
| 1518 | 2015.10.15 18:00 | buy | 760 | 0.20 | 1.13848 | 1.12482 | 1.15214 | ||
| 1519 | 2015.10.16 12:55 | close | 759 | 0.10 | 1.13399 | 1.16037 | 1.13285 | 126.77 | 25356.83 |
| 1520 | 2015.10.18 23:00 | close | 760 | 0.20 | 1.13508 | 1.12482 | 1.15214 | -69.97 | 25286.86 |
| 1521 | 2015.10.22 10:00 | buy | 761 | 0.10 | 1.13402 | 1.12041 | 1.14763 | ||
| 1522 | 2015.10.22 12:00 | close | 761 | 0.10 | 1.13123 | 1.12041 | 1.14763 | -27.90 | 25258.96 |
| 1523 | 2015.10.29 06:00 | buy | 762 | 0.10 | 1.09317 | 1.08005 | 1.10629 | ||
| 1524 | 2015.10.30 17:06 | close | 762 | 0.10 | 1.10520 | 1.08005 | 1.10629 | 119.32 | 25378.28 |
| 1525 | 2015.11.09 03:00 | buy | 763 | 0.20 | 1.07307 | 1.06019 | 1.08595 | ||
| 1526 | 2015.11.10 06:00 | close | 763 | 0.20 | 1.07487 | 1.06019 | 1.08595 | 34.03 | 25412.31 |
| 1527 | 2015.11.12 12:00 | buy | 764 | 0.10 | 1.07126 | 1.05840 | 1.08412 | ||
| 1528 | 2015.11.13 03:00 | sell | 765 | 0.10 | 1.08032 | 1.09328 | 1.06736 | ||
| 1529 | 2015.11.13 11:00 | close | 764 | 0.10 | 1.07554 | 1.05840 | 1.08412 | 41.82 | 25454.13 |
| 1530 | 2015.11.13 13:00 | close | 765 | 0.10 | 1.07734 | 1.09328 | 1.06736 | 29.80 | 25483.93 |
| 1531 | 2015.11.16 03:00 | buy | 766 | 0.10 | 1.07219 | 1.05932 | 1.08506 | ||
| 1532 | 2015.11.17 15:00 | close | 766 | 0.10 | 1.06641 | 1.05932 | 1.08506 | -58.78 | 25425.14 |
| 1533 | 2015.11.24 13:00 | sell | 767 | 0.10 | 1.06503 | 1.07781 | 1.05225 | ||
| 1534 | 2015.11.26 01:00 | close | 767 | 0.10 | 1.06209 | 1.07781 | 1.05225 | 31.67 | 25456.82 |
| 1535 | 2015.11.27 18:00 | buy | 768 | 0.20 | 1.05948 | 1.04677 | 1.07219 | ||
| 1536 | 2015.11.30 00:00 | close | 768 | 0.20 | 1.05865 | 1.04677 | 1.07219 | -18.57 | 25438.25 |
| 1537 | 2015.12.02 20:00 | buy | 769 | 0.20 | 1.05850 | 1.04580 | 1.07120 | ||
| 1538 | 2015.12.03 03:00 | close | 769 | 0.20 | 1.06056 | 1.04580 | 1.07120 | 35.30 | 25473.54 |
| 1539 | 2015.12.07 17:00 | buy | 770 | 0.10 | 1.08201 | 1.06903 | 1.09499 | ||
| 1540 | 2015.12.09 05:00 | close | 770 | 0.10 | 1.09084 | 1.06903 | 1.09499 | 86.33 | 25559.88 |
| 1541 | 2015.12.11 18:00 | sell | 771 | 0.10 | 1.09966 | 1.11286 | 1.08646 | ||
| 1542 | 2015.12.14 00:00 | close | 771 | 0.10 | 1.09822 | 1.11286 | 1.08646 | 14.97 | 25574.84 |
| 1543 | 2015.12.17 10:00 | buy | 772 | 0.20 | 1.08552 | 1.07249 | 1.09855 | ||
| 1544 | 2015.12.18 11:00 | close | 772 | 0.20 | 1.08279 | 1.07249 | 1.09855 | -56.57 | 25518.28 |
| 1545 | 2016.01.04 05:00 | buy | 773 | 0.10 | 1.08717 | 1.07412 | 1.10022 | ||
| 1546 | 2016.01.04 16:00 | close | 773 | 0.10 | 1.08539 | 1.07412 | 1.10022 | -17.80 | 25500.48 |
| 1547 | 2016.01.07 10:00 | sell | 774 | 0.20 | 1.07823 | 1.09117 | 1.06529 | ||
| 1548 | 2016.01.07 20:39 | close | 774 | 0.20 | 1.09010 | 1.09117 | 1.06529 | -237.40 | 25263.08 |
| 1549 | 2016.01.11 03:00 | sell | 775 | 0.10 | 1.09376 | 1.10689 | 1.08063 | ||
| 1550 | 2016.01.11 13:00 | close | 775 | 0.10 | 1.09007 | 1.10689 | 1.08063 | 36.90 | 25299.98 |
| 1551 | 2016.01.14 15:00 | sell | 776 | 0.10 | 1.08853 | 1.10159 | 1.07547 | ||
| 1552 | 2016.01.14 20:00 | close | 776 | 0.10 | 1.08615 | 1.10159 | 1.07547 | 23.80 | 25323.78 |
| 1553 | 2016.01.19 17:00 | buy | 777 | 0.20 | 1.08910 | 1.07603 | 1.10217 | ||
| 1554 | 2016.01.20 18:00 | close | 777 | 0.20 | 1.08974 | 1.07603 | 1.10217 | 10.83 | 25334.61 |
| 1555 | 2016.01.27 03:00 | sell | 778 | 0.10 | 1.08529 | 1.09831 | 1.07227 | ||
| 1556 | 2016.01.27 16:00 | close | 778 | 0.10 | 1.08956 | 1.09831 | 1.07227 | -42.70 | 25291.91 |
| 1557 | 2016.01.27 18:00 | sell | 779 | 0.10 | 1.08685 | 1.09989 | 1.07381 | ||
| 1558 | 2016.01.28 19:00 | close | 779 | 0.10 | 1.09523 | 1.09989 | 1.07381 | -82.10 | 25209.81 |
| 1559 | 2016.02.08 17:00 | buy | 780 | 0.20 | 1.11317 | 1.09981 | 1.12653 | ||
| 1560 | 2016.02.09 15:34 | close | 780 | 0.20 | 1.12544 | 1.09981 | 1.12653 | 243.43 | 25453.24 |
| 1561 | 2016.02.11 17:00 | sell | 781 | 0.10 | 1.13171 | 1.14529 | 1.11813 | ||
| 1562 | 2016.02.12 09:00 | close | 781 | 0.10 | 1.13134 | 1.14529 | 1.11813 | 4.27 | 25457.51 |
| 1563 | 2016.02.17 04:00 | buy | 782 | 0.10 | 1.11336 | 1.10000 | 1.12672 | ||
| 1564 | 2016.02.17 12:00 | close | 782 | 0.10 | 1.11295 | 1.10000 | 1.12672 | -4.10 | 25453.41 |
| 1565 | 2016.02.17 18:00 | buy | 783 | 0.10 | 1.11316 | 1.09980 | 1.12652 | ||
| 1566 | 2016.02.18 06:00 | close | 783 | 0.10 | 1.11368 | 1.09980 | 1.12652 | 2.25 | 25455.66 |
| 1567 | 2016.02.24 16:00 | buy | 784 | 0.10 | 1.09988 | 1.08668 | 1.11308 | ||
| 1568 | 2016.02.25 17:00 | close | 784 | 0.10 | 1.10087 | 1.08668 | 1.11308 | 6.95 | 25462.61 |
| 1569 | 2016.02.26 11:00 | sell | 785 | 0.10 | 1.10203 | 1.11525 | 1.08881 | ||
| 1570 | 2016.02.26 23:30 | close | 785 | 0.10 | 1.09382 | 1.11525 | 1.08881 | 82.10 | 25544.71 |
| 1571 | 2016.02.29 02:00 | buy | 786 | 0.10 | 1.09246 | 1.07935 | 1.10557 | ||
| 1572 | 2016.03.01 14:00 | close | 786 | 0.10 | 1.08742 | 1.07935 | 1.10557 | -51.38 | 25493.32 |
| 1573 | 2016.03.09 10:00 | buy | 787 | 0.20 | 1.09856 | 1.08538 | 1.11174 | ||
| 1574 | 2016.03.10 02:00 | close | 787 | 0.20 | 1.09847 | 1.08538 | 1.11174 | -7.70 | 25485.62 |
| 1575 | 2016.03.10 17:00 | buy | 788 | 0.10 | 1.10423 | 1.09098 | 1.11748 | ||
| 1576 | 2016.03.10 18:23 | close | 788 | 0.10 | 1.11638 | 1.09098 | 1.11748 | 121.50 | 25607.12 |
| 1577 | 2016.03.11 02:00 | sell | 789 | 0.10 | 1.11754 | 1.13095 | 1.10413 | ||
| 1578 | 2016.03.11 23:30 | close | 789 | 0.10 | 1.11535 | 1.13095 | 1.10413 | 21.90 | 25629.02 |
| 1579 | 2016.03.22 05:00 | buy | 790 | 0.10 | 1.12379 | 1.11030 | 1.13728 | ||
| 1580 | 2016.03.23 17:00 | close | 790 | 0.10 | 1.11825 | 1.11030 | 1.13728 | -56.38 | 25572.64 |
| 1581 | 2016.04.05 16:00 | buy | 791 | 0.20 | 1.13735 | 1.12370 | 1.15100 | ||
| 1582 | 2016.04.06 02:00 | close | 791 | 0.20 | 1.13826 | 1.12370 | 1.15100 | 16.23 | 25588.87 |
| 1583 | 2016.04.07 11:00 | sell | 792 | 0.10 | 1.14048 | 1.15417 | 1.12679 | ||
| 1584 | 2016.04.07 19:00 | close | 792 | 0.10 | 1.13857 | 1.15417 | 1.12679 | 19.10 | 25607.97 |
| 1585 | 2016.05.26 10:00 | sell | 793 | 0.20 | 1.11703 | 1.13043 | 1.10363 | ||
| 1586 | 2016.05.27 22:00 | close | 793 | 0.20 | 1.11155 | 1.13043 | 1.10363 | 110.74 | 25718.70 |
| 1587 | 2016.05.31 16:00 | sell | 794 | 0.10 | 1.11534 | 1.12872 | 1.10196 | ||
| 1588 | 2016.05.31 20:00 | close | 794 | 0.10 | 1.11386 | 1.12872 | 1.10196 | 14.80 | 25733.50 |
| 1589 | 2016.06.01 18:00 | sell | 795 | 0.10 | 1.11744 | 1.13085 | 1.10403 | ||
| 1590 | 2016.06.03 06:00 | close | 795 | 0.10 | 1.11511 | 1.13085 | 1.10403 | 25.57 | 25759.08 |
| 1591 | 2016.06.08 12:00 | sell | 796 | 0.10 | 1.13695 | 1.15059 | 1.12331 | ||
| 1592 | 2016.06.08 16:00 | close | 796 | 0.10 | 1.13924 | 1.15059 | 1.12331 | -22.90 | 25736.18 |
| 1593 | 2016.06.16 05:00 | sell | 797 | 0.10 | 1.12581 | 1.13932 | 1.11230 | ||
| 1594 | 2016.06.16 17:23 | close | 797 | 0.10 | 1.11343 | 1.13932 | 1.11230 | 123.80 | 25859.98 |
| 1595 | 2016.06.16 20:00 | buy | 798 | 0.20 | 1.12064 | 1.10719 | 1.13409 | ||
| 1596 | 2016.06.17 00:00 | close | 798 | 0.20 | 1.12234 | 1.10719 | 1.13409 | 32.03 | 25892.01 |
| 1597 | 2016.06.20 10:00 | sell | 799 | 0.10 | 1.13374 | 1.14734 | 1.12014 | ||
| 1598 | 2016.06.21 22:00 | close | 799 | 0.10 | 1.12580 | 1.14734 | 1.12014 | 79.97 | 25971.98 |
| 1599 | 2016.06.24 02:00 | sell | 800 | 0.10 | 1.13737 | 1.15102 | 1.12372 | ||
| 1600 | 2016.06.24 04:04 | close | 800 | 0.10 | 1.12484 | 1.15102 | 1.12372 | 125.30 | 26097.28 |
| 1601 | 2016.06.24 11:00 | buy | 801 | 0.20 | 1.11570 | 1.10231 | 1.12909 | ||
| 1602 | 2016.06.24 16:04 | close | 801 | 0.20 | 1.10342 | 1.10231 | 1.12909 | -245.60 | 25851.68 |
| 1603 | 2016.06.30 15:00 | sell | 802 | 0.20 | 1.11035 | 1.12367 | 1.09703 | ||
| 1604 | 2016.07.01 00:00 | close | 802 | 0.20 | 1.11066 | 1.12367 | 1.09703 | -5.06 | 25846.61 |
| 1605 | 2016.07.08 17:00 | buy | 803 | 0.10 | 1.10537 | 1.09211 | 1.11863 | ||
| 1606 | 2016.07.08 23:30 | close | 803 | 0.10 | 1.10483 | 1.09211 | 1.11863 | -5.40 | 25841.21 |
| 1607 | 2016.07.18 02:00 | buy | 804 | 0.10 | 1.10583 | 1.09256 | 1.11910 | ||
| 1608 | 2016.07.19 11:00 | close | 804 | 0.10 | 1.10586 | 1.09256 | 1.11910 | -0.68 | 25840.53 |
| 1609 | 2016.07.21 17:00 | sell | 805 | 0.10 | 1.10095 | 1.11416 | 1.08774 | ||
| 1610 | 2016.07.21 22:00 | close | 805 | 0.10 | 1.10141 | 1.11416 | 1.08774 | -4.60 | 25835.93 |
| 1611 | 2016.07.26 11:00 | sell | 806 | 0.10 | 1.10069 | 1.11390 | 1.08748 | ||
| 1612 | 2016.07.26 21:00 | close | 806 | 0.10 | 1.09905 | 1.11390 | 1.08748 | 16.40 | 25852.33 |
| 1613 | 2016.08.05 16:00 | sell | 807 | 0.20 | 1.10827 | 1.12157 | 1.09497 | ||
| 1614 | 2016.08.05 23:30 | close | 807 | 0.20 | 1.10879 | 1.12157 | 1.09497 | -10.40 | 25841.93 |
| 1615 | 2016.08.09 11:00 | buy | 808 | 0.10 | 1.10771 | 1.09442 | 1.12100 | ||
| 1616 | 2016.08.09 15:00 | close | 808 | 0.10 | 1.10769 | 1.09442 | 1.12100 | -0.20 | 25841.73 |
| 1617 | 2016.08.18 13:00 | sell | 809 | 0.10 | 1.13138 | 1.14496 | 1.11780 | ||
| 1618 | 2016.08.19 23:30 | close | 809 | 0.10 | 1.13253 | 1.14496 | 1.11780 | -10.93 | 25830.80 |
| 1619 | 2016.08.22 12:00 | buy | 810 | 0.20 | 1.12976 | 1.11620 | 1.14332 | ||
| 1620 | 2016.08.23 19:00 | close | 810 | 0.20 | 1.13060 | 1.11620 | 1.14332 | 14.83 | 25845.63 |
| 1621 | 2016.08.24 05:00 | buy | 811 | 0.10 | 1.12980 | 1.11624 | 1.14336 | ||
| 1622 | 2016.08.25 17:00 | close | 811 | 0.10 | 1.12935 | 1.11624 | 1.14336 | -7.45 | 25838.18 |
| 1623 | 2016.08.29 03:00 | buy | 812 | 0.10 | 1.11978 | 1.10634 | 1.13322 | ||
| 1624 | 2016.08.30 15:00 | close | 812 | 0.10 | 1.11636 | 1.10634 | 1.13322 | -35.18 | 25802.99 |
| 1625 | 2016.09.02 02:00 | sell | 813 | 0.10 | 1.11937 | 1.13280 | 1.10594 | ||
| 1626 | 2016.09.02 23:30 | close | 813 | 0.10 | 1.11559 | 1.13280 | 1.10594 | 37.80 | 25840.79 |
| 1627 | 2016.09.07 02:00 | sell | 814 | 0.10 | 1.12438 | 1.13787 | 1.11089 | ||
| 1628 | 2016.09.08 12:00 | close | 814 | 0.10 | 1.12727 | 1.13787 | 1.11089 | -27.20 | 25813.60 |
| 1629 | 2016.09.20 13:00 | sell | 815 | 0.10 | 1.11858 | 1.13200 | 1.10516 | ||
| 1630 | 2016.09.21 06:00 | buy | 816 | 0.10 | 1.11545 | 1.10206 | 1.12884 | ||
| 1631 | 2016.09.21 20:00 | close | 815 | 0.10 | 1.11593 | 1.13200 | 1.10516 | 27.07 | 25840.66 |
| 1632 | 2016.09.21 21:00 | close | 816 | 0.10 | 1.11573 | 1.10206 | 1.12884 | 2.80 | 25843.46 |
| 1633 | 2016.09.30 17:00 | buy | 817 | 0.10 | 1.12087 | 1.10742 | 1.13432 | ||
| 1634 | 2016.09.30 23:30 | close | 817 | 0.10 | 1.12410 | 1.10742 | 1.13432 | 32.30 | 25875.76 |
| 1635 | 2016.10.04 19:00 | buy | 818 | 0.10 | 1.12121 | 1.10776 | 1.13466 | ||
| 1636 | 2016.10.04 22:00 | close | 818 | 0.10 | 1.11952 | 1.10776 | 1.13466 | -16.90 | 25858.86 |
| 1637 | 2016.10.06 12:00 | buy | 819 | 0.10 | 1.11904 | 1.10561 | 1.13247 | ||
| 1638 | 2016.10.07 23:30 | close | 819 | 0.10 | 1.11992 | 1.10561 | 1.13247 | 7.82 | 25866.68 |
| 1639 | 2016.10.14 03:00 | sell | 820 | 0.20 | 1.10471 | 1.11797 | 1.09145 | ||
| 1640 | 2016.10.14 23:30 | close | 820 | 0.20 | 1.09746 | 1.11797 | 1.09145 | 145.00 | 26011.68 |
| 1641 | 2016.10.17 05:00 | buy | 821 | 0.10 | 1.09706 | 1.08390 | 1.11022 | ||
| 1642 | 2016.10.18 16:00 | close | 821 | 0.10 | 1.09802 | 1.08390 | 1.11022 | 8.62 | 26020.30 |
| 1643 | 2016.10.20 10:00 | buy | 822 | 0.10 | 1.09659 | 1.08343 | 1.10975 | ||
| 1644 | 2016.10.20 17:00 | close | 822 | 0.10 | 1.09483 | 1.08343 | 1.10975 | -17.60 | 26002.70 |
| 1645 | 2016.10.25 19:00 | buy | 823 | 0.10 | 1.08895 | 1.07588 | 1.10202 | ||
| 1646 | 2016.10.27 05:00 | close | 823 | 0.10 | 1.08976 | 1.07588 | 1.10202 | 4.16 | 26006.86 |
| 1647 | 2016.11.07 13:00 | buy | 824 | 0.10 | 1.10701 | 1.09373 | 1.12029 | ||
| 1648 | 2016.11.08 12:00 | close | 824 | 0.10 | 1.10489 | 1.09373 | 1.12029 | -22.18 | 25984.68 |
| 1649 | 2016.11.09 04:00 | buy | 825 | 0.10 | 1.10409 | 1.09084 | 1.11734 | ||
| 1650 | 2016.11.09 04:23 | close | 825 | 0.10 | 1.11623 | 1.09084 | 1.11734 | 121.40 | 26106.08 |
| 1651 | 2016.11.09 10:00 | sell | 826 | 0.20 | 1.11168 | 1.12502 | 1.09834 | ||
| 1652 | 2016.11.09 16:04 | close | 826 | 0.20 | 1.09945 | 1.12502 | 1.09834 | 244.60 | 26350.68 |
| 1653 | 2016.11.14 10:00 | buy | 827 | 0.10 | 1.07831 | 1.06537 | 1.09125 | ||
| 1654 | 2016.11.15 16:00 | close | 827 | 0.10 | 1.07337 | 1.06537 | 1.09125 | -50.38 | 26300.29 |
| 1655 | 2016.11.16 16:00 | buy | 828 | 0.10 | 1.07121 | 1.05836 | 1.08406 | ||
| 1656 | 2016.11.17 16:00 | close | 828 | 0.10 | 1.06873 | 1.05836 | 1.08406 | -27.75 | 26272.54 |
| 1657 | 2016.11.21 17:00 | sell | 829 | 0.20 | 1.06202 | 1.07476 | 1.04928 | ||
| 1658 | 2016.11.21 22:00 | close | 829 | 0.20 | 1.06098 | 1.07476 | 1.04928 | 20.80 | 26293.34 |
| 1659 | 2016.11.22 19:00 | buy | 830 | 0.10 | 1.06184 | 1.04910 | 1.07458 | ||
| 1660 | 2016.11.22 21:00 | close | 830 | 0.10 | 1.06181 | 1.04910 | 1.07458 | -0.30 | 26293.04 |
| 1661 | 2016.11.28 12:00 | sell | 831 | 0.10 | 1.06408 | 1.07685 | 1.05131 | ||
| 1662 | 2016.11.29 00:00 | close | 831 | 0.10 | 1.06127 | 1.07685 | 1.05131 | 28.67 | 26321.71 |
| 1663 | 2016.12.20 04:00 | buy | 832 | 0.10 | 1.04108 | 1.02859 | 1.05357 | ||
| 1664 | 2016.12.21 16:00 | close | 832 | 0.10 | 1.04405 | 1.02859 | 1.05357 | 28.72 | 26350.42 |
| 1665 | 2016.12.28 10:00 | sell | 833 | 0.10 | 1.04657 | 1.05913 | 1.03401 | ||
| 1666 | 2016.12.29 04:00 | close | 833 | 0.10 | 1.04344 | 1.05913 | 1.03401 | 33.00 | 26383.43 |
| 1667 | 2016.12.30 13:00 | sell | 834 | 0.10 | 1.05463 | 1.06729 | 1.04197 | ||
| 1668 | 2016.12.30 23:30 | close | 834 | 0.10 | 1.05193 | 1.06729 | 1.04197 | 27.00 | 26410.43 |
| 1669 | 2017.01.03 19:00 | buy | 835 | 0.10 | 1.04152 | 1.02902 | 1.05402 | ||
| 1670 | 2017.01.05 02:05 | close | 835 | 0.10 | 1.05299 | 1.02902 | 1.05402 | 110.76 | 26521.19 |
| 1671 | 2017.01.05 11:00 | sell | 836 | 0.10 | 1.05144 | 1.06406 | 1.03882 | ||
| 1672 | 2017.01.06 18:00 | close | 836 | 0.10 | 1.05735 | 1.06406 | 1.03882 | -58.53 | 26462.66 |
| 1673 | 2017.01.10 04:00 | sell | 837 | 0.10 | 1.05779 | 1.07048 | 1.04510 | ||
| 1674 | 2017.01.11 16:00 | close | 837 | 0.10 | 1.05129 | 1.07048 | 1.04510 | 65.57 | 26528.23 |
| 1675 | 2017.01.19 06:00 | buy | 838 | 0.20 | 1.06389 | 1.05112 | 1.07666 | ||
| 1676 | 2017.01.19 16:00 | close | 838 | 0.20 | 1.06187 | 1.05112 | 1.07666 | -40.40 | 26487.83 |
| 1677 | 2017.01.23 11:00 | sell | 839 | 0.10 | 1.07270 | 1.08557 | 1.05983 | ||
| 1678 | 2017.01.24 15:00 | close | 839 | 0.10 | 1.07422 | 1.08557 | 1.05983 | -14.63 | 26473.20 |
| 1679 | 2017.01.25 11:00 | buy | 840 | 0.10 | 1.07299 | 1.06011 | 1.08587 | ||
| 1680 | 2017.01.25 17:00 | close | 840 | 0.10 | 1.07261 | 1.06011 | 1.08587 | -3.80 | 26469.40 |
| 1681 | 2017.01.30 18:00 | buy | 841 | 0.10 | 1.06883 | 1.05600 | 1.08166 | ||
| 1682 | 2017.01.30 21:00 | close | 841 | 0.10 | 1.06911 | 1.05600 | 1.08166 | 2.80 | 26472.20 |
| 1683 | 2017.02.02 17:00 | sell | 842 | 0.10 | 1.08166 | 1.09464 | 1.06868 | ||
| 1684 | 2017.02.03 18:00 | close | 842 | 0.10 | 1.07888 | 1.09464 | 1.06868 | 28.37 | 26500.56 |
| 1685 | 2017.02.10 19:00 | buy | 843 | 0.10 | 1.06492 | 1.05214 | 1.07770 | ||
| 1686 | 2017.02.10 23:30 | close | 843 | 0.10 | 1.06336 | 1.05214 | 1.07770 | -15.60 | 26484.96 |
| 1687 | 2017.02.16 09:00 | sell | 844 | 0.10 | 1.06071 | 1.07344 | 1.04798 | ||
| 1688 | 2017.02.17 21:00 | close | 844 | 0.10 | 1.06114 | 1.07344 | 1.04798 | -3.73 | 26481.23 |
| 1689 | 2017.02.22 12:00 | buy | 845 | 0.10 | 1.05090 | 1.03829 | 1.06351 | ||
| 1690 | 2017.02.24 00:00 | close | 845 | 0.10 | 1.05800 | 1.03829 | 1.06351 | 67.06 | 26548.30 |
| 1691 | 2017.02.24 17:00 | sell | 846 | 0.10 | 1.05711 | 1.06980 | 1.04442 | ||
| 1692 | 2017.02.24 23:30 | close | 846 | 0.10 | 1.05590 | 1.06980 | 1.04442 | 12.10 | 26560.40 |
| 1693 | 2017.02.27 04:00 | buy | 847 | 0.20 | 1.05652 | 1.04384 | 1.06920 | ||
| 1694 | 2017.02.28 04:00 | close | 847 | 0.20 | 1.05785 | 1.04384 | 1.06920 | 24.63 | 26585.03 |
| 1695 | 2017.03.01 06:00 | buy | 848 | 0.10 | 1.05795 | 1.04525 | 1.07065 | ||
| 1696 | 2017.03.02 18:00 | close | 848 | 0.10 | 1.05043 | 1.04525 | 1.07065 | -78.15 | 26506.88 |
| 1697 | 2017.03.02 19:00 | buy | 849 | 0.10 | 1.05252 | 1.03989 | 1.06515 | ||
| 1698 | 2017.03.03 12:00 | close | 849 | 0.10 | 1.05182 | 1.03989 | 1.06515 | -7.98 | 26498.89 |
| 1699 | 2017.03.06 05:00 | sell | 850 | 0.10 | 1.06065 | 1.07338 | 1.04792 | ||
| 1700 | 2017.03.07 11:00 | close | 850 | 0.10 | 1.05968 | 1.07338 | 1.04792 | 10.27 | 26509.16 |
| 1701 | 2017.03.07 19:00 | buy | 851 | 0.20 | 1.05799 | 1.04529 | 1.07069 | ||
| 1702 | 2017.03.09 07:00 | close | 851 | 0.20 | 1.05300 | 1.04529 | 1.07069 | -107.67 | 26401.49 |
| 1703 | 2017.03.09 10:00 | buy | 852 | 0.10 | 1.05373 | 1.04109 | 1.06637 | ||
| 1704 | 2017.03.10 18:39 | close | 852 | 0.10 | 1.06533 | 1.04109 | 1.06637 | 115.02 | 26516.50 |
| 1705 | 2017.03.16 07:00 | sell | 853 | 0.10 | 1.07205 | 1.08491 | 1.05919 | ||
| 1706 | 2017.03.17 17:00 | close | 853 | 0.10 | 1.07435 | 1.08491 | 1.05919 | -22.43 | 26494.07 |
| 1707 | 2017.03.23 14:00 | buy | 854 | 0.20 | 1.07884 | 1.06589 | 1.09179 | ||
| 1708 | 2017.03.24 17:00 | sell | 855 | 0.10 | 1.07972 | 1.09268 | 1.06676 | ||
| 1709 | 2017.03.24 23:30 | close | 854 | 0.20 | 1.08035 | 1.06589 | 1.09179 | 28.23 | 26522.30 |
| 1710 | 2017.03.24 23:30 | close | 855 | 0.10 | 1.08044 | 1.09268 | 1.06676 | -7.20 | 26515.10 |
| 1711 | 2017.03.29 04:00 | buy | 856 | 0.20 | 1.08176 | 1.06878 | 1.09474 | ||
| 1712 | 2017.03.30 16:00 | close | 856 | 0.20 | 1.07211 | 1.06878 | 1.09474 | -198.90 | 26316.20 |
| 1713 | 2017.03.31 05:00 | buy | 857 | 0.10 | 1.06810 | 1.05528 | 1.08092 | ||
| 1714 | 2017.03.31 23:30 | close | 857 | 0.10 | 1.06570 | 1.05528 | 1.08092 | -24.00 | 26292.20 |
| 1715 | 2017.04.03 16:00 | buy | 858 | 0.10 | 1.06626 | 1.05346 | 1.07906 | ||
| 1716 | 2017.04.04 05:00 | close | 858 | 0.10 | 1.06686 | 1.05346 | 1.07906 | 5.02 | 26297.22 |
| 1717 | 2017.04.04 16:00 | buy | 859 | 0.10 | 1.06555 | 1.05276 | 1.07834 | ||
| 1718 | 2017.04.04 21:00 | close | 859 | 0.10 | 1.06597 | 1.05276 | 1.07834 | 4.20 | 26301.42 |
| 1719 | 2017.04.07 16:00 | buy | 860 | 0.20 | 1.06200 | 1.04926 | 1.07474 | ||
| 1720 | 2017.04.07 21:00 | close | 860 | 0.20 | 1.05840 | 1.04926 | 1.07474 | -72.00 | 26229.42 |
| 1721 | 2017.04.24 09:00 | sell | 861 | 0.10 | 1.08678 | 1.09982 | 1.07374 | ||
| 1722 | 2017.04.25 18:00 | close | 861 | 0.10 | 1.09284 | 1.09982 | 1.07374 | -60.03 | 26169.38 |
| 1723 | 2017.04.28 16:00 | sell | 862 | 0.10 | 1.09110 | 1.10419 | 1.07801 | ||
| 1724 | 2017.04.28 23:30 | close | 862 | 0.10 | 1.08976 | 1.10419 | 1.07801 | 13.40 | 26182.78 |
| 1725 | 2017.05.04 05:00 | buy | 863 | 0.10 | 1.08931 | 1.07624 | 1.10238 | ||
| 1726 | 2017.05.05 17:00 | close | 863 | 0.10 | 1.09800 | 1.07624 | 1.10238 | 85.92 | 26268.70 |
| 1727 | 2017.05.08 02:00 | sell | 864 | 0.10 | 1.09922 | 1.11241 | 1.08603 | ||
| 1728 | 2017.05.08 06:00 | close | 864 | 0.10 | 1.09754 | 1.11241 | 1.08603 | 16.80 | 26285.50 |
| 1729 | 2017.05.09 18:00 | buy | 865 | 0.10 | 1.08906 | 1.07599 | 1.10213 | ||
| 1730 | 2017.05.11 06:00 | close | 865 | 0.10 | 1.08767 | 1.07599 | 1.10213 | -17.84 | 26267.66 |
| 1731 | 2017.05.11 17:00 | buy | 866 | 0.10 | 1.08677 | 1.07373 | 1.09981 | ||
| 1732 | 2017.05.11 22:00 | close | 866 | 0.10 | 1.08654 | 1.07373 | 1.09981 | -2.30 | 26265.36 |
| 1733 | 2017.05.15 02:00 | sell | 867 | 0.10 | 1.09250 | 1.10561 | 1.07939 | ||
| 1734 | 2017.05.16 11:46 | close | 867 | 0.10 | 1.10452 | 1.10561 | 1.07939 | -119.63 | 26145.73 |
| 1735 | 2017.05.17 19:00 | sell | 868 | 0.10 | 1.11322 | 1.12658 | 1.09986 | ||
| 1736 | 2017.05.18 19:00 | close | 868 | 0.10 | 1.11299 | 1.12658 | 1.09986 | 4.00 | 26149.74 |
| 1737 | 2017.05.24 04:00 | buy | 869 | 0.10 | 1.11869 | 1.10527 | 1.13211 | ||
| 1738 | 2017.05.25 10:00 | sell | 870 | 0.10 | 1.12287 | 1.13634 | 1.10940 | ||
| 1739 | 2017.05.25 22:00 | close | 869 | 0.10 | 1.12038 | 1.10527 | 1.13211 | 13.95 | 26163.68 |
| 1740 | 2017.05.25 23:00 | close | 870 | 0.10 | 1.12112 | 1.13634 | 1.10940 | 17.50 | 26181.18 |
| 1741 | 2017.05.30 11:00 | buy | 871 | 0.10 | 1.11403 | 1.10066 | 1.12740 | ||
| 1742 | 2017.05.31 23:00 | close | 871 | 0.10 | 1.12327 | 1.10066 | 1.12740 | 91.42 | 26272.60 |
| 1743 | 2017.06.08 15:00 | buy | 872 | 0.20 | 1.12251 | 1.10904 | 1.13598 | ||
| 1744 | 2017.06.09 23:30 | close | 872 | 0.20 | 1.11944 | 1.10904 | 1.13598 | -63.37 | 26209.23 |
| 1745 | 2017.06.12 14:00 | sell | 873 | 0.10 | 1.12157 | 1.13503 | 1.10811 | ||
| 1746 | 2017.06.13 11:00 | close | 873 | 0.10 | 1.12175 | 1.13503 | 1.10811 | -1.23 | 26208.00 |
| 1747 | 2017.07.05 18:00 | buy | 874 | 0.10 | 1.13293 | 1.11933 | 1.14653 | ||
| 1748 | 2017.07.06 04:00 | close | 874 | 0.10 | 1.13408 | 1.11933 | 1.14653 | 8.55 | 26216.55 |
| 1749 | 2017.07.10 16:00 | buy | 875 | 0.10 | 1.13923 | 1.12556 | 1.15290 | ||
| 1750 | 2017.07.11 01:00 | close | 875 | 0.10 | 1.13964 | 1.12556 | 1.15290 | 3.12 | 26219.66 |
| 1751 | 2017.07.13 15:00 | buy | 876 | 0.20 | 1.14107 | 1.12738 | 1.15476 | ||
| 1752 | 2017.07.14 23:30 | close | 876 | 0.20 | 1.14704 | 1.12738 | 1.15476 | 117.43 | 26337.10 |
| 1753 | 2017.07.20 16:00 | buy | 877 | 0.10 | 1.15625 | 1.14238 | 1.17013 | ||
| 1754 | 2017.07.21 23:30 | close | 877 | 0.10 | 1.16636 | 1.14238 | 1.17013 | 100.12 | 26437.21 |
| 1755 | 2017.07.26 14:00 | buy | 878 | 0.10 | 1.16424 | 1.15027 | 1.17821 | ||
| 1756 | 2017.07.27 06:38 | close | 878 | 0.10 | 1.17707 | 1.15027 | 1.17821 | 125.35 | 26562.56 |
| 1757 | 2017.08.15 12:00 | buy | 879 | 0.10 | 1.17565 | 1.16154 | 1.18976 | ||
| 1758 | 2017.08.17 00:00 | close | 879 | 0.10 | 1.17647 | 1.16154 | 1.18976 | 4.26 | 26566.82 |
| 1759 | 2017.08.17 04:00 | sell | 880 | 0.20 | 1.17672 | 1.19084 | 1.16260 | ||
| 1760 | 2017.08.17 18:00 | close | 880 | 0.20 | 1.17455 | 1.19084 | 1.16260 | 43.40 | 26610.22 |
| 1761 | 2017.08.25 16:00 | sell | 881 | 0.10 | 1.18047 | 1.19464 | 1.16630 | ||
| 1762 | 2017.08.25 18:00 | close | 881 | 0.10 | 1.18712 | 1.19464 | 1.16630 | -66.50 | 26543.72 |
| 1763 | 2017.08.28 04:00 | sell | 882 | 0.10 | 1.19287 | 1.20718 | 1.17856 | ||
| 1764 | 2017.08.29 11:00 | close | 882 | 0.10 | 1.20471 | 1.20718 | 1.17856 | -117.83 | 26425.89 |
| 1765 | 2017.08.29 17:00 | sell | 883 | 0.10 | 1.20244 | 1.21687 | 1.18801 | ||
| 1766 | 2017.08.30 20:04 | close | 883 | 0.10 | 1.18921 | 1.21687 | 1.18801 | 132.87 | 26558.76 |
| 1767 | 2017.09.01 17:00 | sell | 884 | 0.20 | 1.18611 | 1.20034 | 1.17188 | ||
| 1768 | 2017.09.01 23:30 | close | 884 | 0.20 | 1.18618 | 1.20034 | 1.17188 | -1.40 | 26557.36 |
| 1769 | 2017.09.06 04:00 | sell | 885 | 0.10 | 1.19211 | 1.20642 | 1.17780 | ||
| 1770 | 2017.09.07 12:00 | close | 885 | 0.10 | 1.19596 | 1.20642 | 1.17780 | -36.80 | 26520.56 |
| 1771 | 2017.09.08 10:00 | sell | 886 | 0.10 | 1.20642 | 1.22090 | 1.19194 | ||
| 1772 | 2017.09.08 23:30 | close | 886 | 0.10 | 1.20356 | 1.22090 | 1.19194 | 28.60 | 26549.16 |
| 1773 | 2017.09.19 15:00 | sell | 887 | 0.10 | 1.19714 | 1.21151 | 1.18277 | ||
| 1774 | 2017.09.21 03:00 | close | 887 | 0.10 | 1.18744 | 1.21151 | 1.18277 | 99.27 | 26648.44 |
| 1775 | 2017.09.25 02:00 | buy | 888 | 0.10 | 1.19225 | 1.17794 | 1.20656 | ||
| 1776 | 2017.09.26 13:33 | close | 888 | 0.10 | 1.17914 | 1.17794 | 1.20656 | -132.08 | 26516.35 |
| 1777 | 2017.09.27 19:00 | buy | 889 | 0.10 | 1.17468 | 1.16058 | 1.18878 | ||
| 1778 | 2017.09.29 07:00 | close | 889 | 0.10 | 1.17835 | 1.16058 | 1.18878 | 32.76 | 26549.12 |
| 1779 | 2017.10.02 16:00 | buy | 890 | 0.10 | 1.17579 | 1.16168 | 1.18990 | ||
| 1780 | 2017.10.04 04:00 | close | 890 | 0.10 | 1.17737 | 1.16168 | 1.18990 | 13.83 | 26562.95 |
| 1781 | 2017.10.09 04:00 | sell | 891 | 0.20 | 1.17359 | 1.18767 | 1.15951 | ||
| 1782 | 2017.10.10 05:00 | close | 891 | 0.20 | 1.17768 | 1.18767 | 1.15951 | -80.66 | 26482.28 |
| 1783 | 2017.10.10 11:00 | sell | 892 | 0.10 | 1.17644 | 1.19056 | 1.16232 | ||
| 1784 | 2017.10.11 23:00 | close | 892 | 0.10 | 1.18669 | 1.19056 | 1.16232 | -101.93 | 26380.35 |
| 1785 | 2017.10.13 16:00 | buy | 893 | 0.10 | 1.18569 | 1.17146 | 1.19992 | ||
| 1786 | 2017.10.13 19:00 | close | 893 | 0.10 | 1.18357 | 1.17146 | 1.19992 | -21.20 | 26359.15 |
| 1787 | 2017.10.18 14:00 | buy | 894 | 0.10 | 1.17527 | 1.16117 | 1.18937 | ||
| 1788 | 2017.10.19 11:00 | sell | 895 | 0.10 | 1.18131 | 1.19549 | 1.16713 | ||
| 1789 | 2017.10.20 06:00 | close | 894 | 0.10 | 1.18088 | 1.16117 | 1.18937 | 52.16 | 26411.32 |
| 1790 | 2017.10.20 23:00 | close | 895 | 0.10 | 1.17729 | 1.19549 | 1.16713 | 40.77 | 26452.08 |
| 1791 | 2017.10.23 17:00 | buy | 896 | 0.10 | 1.17480 | 1.16070 | 1.18890 | ||
| 1792 | 2017.10.24 11:00 | close | 896 | 0.10 | 1.17542 | 1.16070 | 1.18890 | 5.22 | 26457.30 |
| 1793 | 2017.11.01 18:00 | buy | 897 | 0.10 | 1.16323 | 1.14927 | 1.17719 | ||
| 1794 | 2017.11.02 12:00 | close | 897 | 0.10 | 1.16319 | 1.14927 | 1.17719 | -3.35 | 26453.95 |
| 1795 | 2017.11.07 17:00 | buy | 898 | 0.10 | 1.15779 | 1.14390 | 1.17168 | ||
| 1796 | 2017.11.09 05:00 | close | 898 | 0.10 | 1.15951 | 1.14390 | 1.17168 | 13.26 | 26467.21 |
| 1797 | 2017.11.17 10:00 | sell | 899 | 0.10 | 1.17864 | 1.19278 | 1.16450 | ||
| 1798 | 2017.11.17 23:30 | close | 899 | 0.10 | 1.17929 | 1.19278 | 1.16450 | -6.50 | 26460.71 |
| 1799 | 2017.11.20 10:00 | buy | 900 | 0.10 | 1.17546 | 1.16135 | 1.18957 | ||
5
