Swallow | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Swallow
プロフィットファクター
1.81
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2013.05.13 00:00 | close | 600 | 0.10 | 1.29843 | 1.28832 | 1.31962 | -56.38 | 22822.37 |
| 1201 | 2013.05.14 10:00 | sell | 601 | 0.20 | 1.30039 | 1.31599 | 1.28479 | ||
| 1202 | 2013.05.15 13:56 | close | 601 | 0.20 | 1.28609 | 1.31599 | 1.28479 | 287.14 | 23109.50 |
| 1203 | 2013.05.23 06:00 | buy | 602 | 0.10 | 1.28448 | 1.26907 | 1.29989 | ||
| 1204 | 2013.05.24 11:29 | close | 602 | 0.10 | 1.29861 | 1.26907 | 1.29989 | 140.32 | 23249.82 |
| 1205 | 2013.05.28 12:00 | buy | 603 | 0.10 | 1.29096 | 1.27547 | 1.30645 | ||
| 1206 | 2013.05.28 17:00 | close | 603 | 0.10 | 1.29089 | 1.27547 | 1.30645 | -0.70 | 23249.12 |
| 1207 | 2013.06.05 09:00 | sell | 604 | 0.10 | 1.30864 | 1.32434 | 1.29294 | ||
| 1208 | 2013.06.05 16:00 | close | 604 | 0.10 | 1.30712 | 1.32434 | 1.29294 | 15.20 | 23264.32 |
| 1209 | 2013.06.10 09:00 | buy | 605 | 0.10 | 1.31956 | 1.30373 | 1.33539 | ||
| 1210 | 2013.06.11 21:00 | close | 605 | 0.10 | 1.32950 | 1.30373 | 1.33539 | 98.42 | 23362.74 |
| 1211 | 2013.06.18 04:00 | sell | 606 | 0.10 | 1.33629 | 1.35233 | 1.32025 | ||
| 1212 | 2013.06.18 11:00 | close | 606 | 0.10 | 1.33734 | 1.35233 | 1.32025 | -10.50 | 23352.24 |
| 1213 | 2013.06.25 12:00 | sell | 607 | 0.20 | 1.31292 | 1.32868 | 1.29716 | ||
| 1214 | 2013.06.26 16:00 | buy | 608 | 0.10 | 1.30442 | 1.28877 | 1.32007 | ||
| 1215 | 2013.06.27 12:00 | close | 607 | 0.20 | 1.30313 | 1.32868 | 1.29716 | 200.34 | 23552.58 |
| 1216 | 2013.06.27 18:00 | close | 608 | 0.10 | 1.30007 | 1.28877 | 1.32007 | -46.45 | 23506.13 |
| 1217 | 2013.06.28 10:00 | sell | 609 | 0.10 | 1.30495 | 1.32061 | 1.28929 | ||
| 1218 | 2013.07.01 00:00 | close | 609 | 0.10 | 1.30112 | 1.32061 | 1.28929 | 38.87 | 23545.00 |
| 1219 | 2013.07.02 18:00 | buy | 610 | 0.20 | 1.30336 | 1.28772 | 1.31900 | ||
| 1220 | 2013.07.04 06:00 | close | 610 | 0.20 | 1.29942 | 1.28772 | 1.31900 | -86.67 | 23458.32 |
| 1221 | 2013.07.08 02:00 | buy | 611 | 0.10 | 1.28276 | 1.26737 | 1.29815 | ||
| 1222 | 2013.07.08 15:00 | close | 611 | 0.10 | 1.28429 | 1.26737 | 1.29815 | 15.30 | 23473.62 |
| 1223 | 2013.07.09 11:00 | sell | 612 | 0.10 | 1.28753 | 1.30298 | 1.27208 | ||
| 1224 | 2013.07.10 12:00 | close | 612 | 0.10 | 1.28237 | 1.30298 | 1.27208 | 52.17 | 23525.79 |
| 1225 | 2013.07.11 10:00 | sell | 613 | 0.10 | 1.30566 | 1.32133 | 1.28999 | ||
| 1226 | 2013.07.12 20:00 | close | 613 | 0.10 | 1.30757 | 1.32133 | 1.28999 | -18.53 | 23507.26 |
| 1227 | 2013.07.15 16:00 | buy | 614 | 0.10 | 1.30460 | 1.28894 | 1.32026 | ||
| 1228 | 2013.07.17 04:00 | close | 614 | 0.10 | 1.31419 | 1.28894 | 1.32026 | 93.93 | 23601.19 |
| 1229 | 2013.07.18 10:00 | buy | 615 | 0.10 | 1.30984 | 1.29412 | 1.32556 | ||
| 1230 | 2013.07.19 04:00 | close | 615 | 0.10 | 1.30941 | 1.29412 | 1.32556 | -5.28 | 23595.91 |
| 1231 | 2013.07.19 11:00 | sell | 616 | 0.20 | 1.31257 | 1.32832 | 1.29682 | ||
| 1232 | 2013.07.22 00:00 | close | 616 | 0.20 | 1.31362 | 1.32832 | 1.29682 | -19.86 | 23576.04 |
| 1233 | 2013.07.24 16:00 | sell | 617 | 0.20 | 1.32109 | 1.33694 | 1.30524 | ||
| 1234 | 2013.07.25 09:00 | close | 617 | 0.20 | 1.32139 | 1.33694 | 1.30524 | -2.59 | 23573.45 |
| 1235 | 2013.07.31 11:00 | buy | 618 | 0.10 | 1.32805 | 1.31211 | 1.34399 | ||
| 1236 | 2013.07.31 13:00 | sell | 619 | 0.20 | 1.32733 | 1.34326 | 1.31140 | ||
| 1237 | 2013.07.31 14:00 | close | 618 | 0.10 | 1.32528 | 1.31211 | 1.34399 | -27.70 | 23545.75 |
| 1238 | 2013.07.31 15:00 | close | 619 | 0.20 | 1.32736 | 1.34326 | 1.31140 | -0.60 | 23545.15 |
| 1239 | 2013.07.31 18:00 | buy | 620 | 0.10 | 1.32785 | 1.31192 | 1.34378 | ||
| 1240 | 2013.08.01 10:00 | close | 620 | 0.10 | 1.32525 | 1.31192 | 1.34378 | -28.95 | 23516.20 |
| 1241 | 2013.08.08 04:00 | sell | 621 | 0.10 | 1.33383 | 1.34984 | 1.31782 | ||
| 1242 | 2013.08.09 16:00 | close | 621 | 0.10 | 1.33626 | 1.34984 | 1.31782 | -23.73 | 23492.47 |
| 1243 | 2013.08.12 18:00 | buy | 622 | 0.10 | 1.32935 | 1.31340 | 1.34530 | ||
| 1244 | 2013.08.13 09:00 | close | 622 | 0.10 | 1.33042 | 1.31340 | 1.34530 | 9.72 | 23502.18 |
| 1245 | 2013.08.27 17:00 | buy | 623 | 0.20 | 1.33855 | 1.32249 | 1.35461 | ||
| 1246 | 2013.08.28 12:00 | close | 623 | 0.20 | 1.33637 | 1.32249 | 1.35461 | -45.57 | 23456.62 |
| 1247 | 2013.09.03 13:00 | buy | 624 | 0.10 | 1.31799 | 1.30217 | 1.33381 | ||
| 1248 | 2013.09.05 01:00 | close | 624 | 0.10 | 1.32031 | 1.30217 | 1.33381 | 19.26 | 23475.88 |
| 1249 | 2013.09.16 09:00 | sell | 625 | 0.20 | 1.33557 | 1.35160 | 1.31954 | ||
| 1250 | 2013.09.17 10:00 | close | 625 | 0.20 | 1.33540 | 1.35160 | 1.31954 | 4.54 | 23480.42 |
| 1251 | 2013.09.24 17:00 | buy | 626 | 0.10 | 1.34861 | 1.33243 | 1.36479 | ||
| 1252 | 2013.09.26 05:00 | close | 626 | 0.10 | 1.35156 | 1.33243 | 1.36479 | 25.56 | 23505.98 |
| 1253 | 2013.10.04 18:00 | buy | 627 | 0.10 | 1.35962 | 1.34330 | 1.37594 | ||
| 1254 | 2013.10.07 00:00 | close | 627 | 0.10 | 1.35629 | 1.34330 | 1.37594 | -34.28 | 23471.70 |
| 1255 | 2013.10.08 19:00 | sell | 628 | 0.10 | 1.35800 | 1.37430 | 1.34170 | ||
| 1256 | 2013.10.09 00:00 | close | 628 | 0.10 | 1.35727 | 1.37430 | 1.34170 | 7.87 | 23479.56 |
| 1257 | 2013.10.09 04:00 | sell | 629 | 0.10 | 1.35773 | 1.37402 | 1.34144 | ||
| 1258 | 2013.10.10 13:00 | close | 629 | 0.10 | 1.35227 | 1.37402 | 1.34144 | 56.30 | 23535.87 |
| 1259 | 2013.10.11 17:00 | sell | 630 | 0.20 | 1.35528 | 1.37154 | 1.33902 | ||
| 1260 | 2013.10.14 00:00 | close | 630 | 0.20 | 1.35598 | 1.37154 | 1.33902 | -12.86 | 23523.00 |
| 1261 | 2013.10.24 11:00 | sell | 631 | 0.10 | 1.37879 | 1.39534 | 1.36224 | ||
| 1262 | 2013.10.25 17:00 | buy | 632 | 0.20 | 1.37920 | 1.36265 | 1.39575 | ||
| 1263 | 2013.10.25 21:00 | close | 631 | 0.10 | 1.38005 | 1.39534 | 1.36224 | -12.03 | 23510.97 |
| 1264 | 2013.10.28 00:00 | close | 632 | 0.20 | 1.38036 | 1.36265 | 1.39575 | 21.23 | 23532.20 |
| 1265 | 2013.10.29 16:00 | buy | 633 | 0.10 | 1.37616 | 1.35965 | 1.39267 | ||
| 1266 | 2013.10.29 19:00 | close | 633 | 0.10 | 1.37691 | 1.35965 | 1.39267 | 7.50 | 23539.70 |
| 1267 | 2013.10.31 12:00 | buy | 634 | 0.10 | 1.37115 | 1.35470 | 1.38760 | ||
| 1268 | 2013.10.31 15:00 | close | 634 | 0.10 | 1.36377 | 1.35470 | 1.38760 | -73.80 | 23465.90 |
| 1269 | 2013.11.14 06:00 | sell | 635 | 0.20 | 1.34735 | 1.36352 | 1.33118 | ||
| 1270 | 2013.11.14 17:00 | close | 635 | 0.20 | 1.34568 | 1.36352 | 1.33118 | 33.40 | 23499.30 |
| 1271 | 2013.11.27 10:00 | sell | 636 | 0.20 | 1.35794 | 1.37424 | 1.34164 | ||
| 1272 | 2013.11.28 06:00 | close | 636 | 0.20 | 1.35745 | 1.37424 | 1.34164 | 13.21 | 23512.51 |
| 1273 | 2013.12.02 04:00 | buy | 637 | 0.10 | 1.35890 | 1.34259 | 1.37521 | ||
| 1274 | 2013.12.02 12:00 | close | 637 | 0.10 | 1.35890 | 1.34259 | 1.37521 | 0.00 | 23512.51 |
| 1275 | 2013.12.04 19:00 | buy | 638 | 0.20 | 1.35570 | 1.33943 | 1.37197 | ||
| 1276 | 2013.12.05 13:00 | sell | 639 | 0.20 | 1.35965 | 1.37597 | 1.34333 | ||
| 1277 | 2013.12.05 18:00 | close | 639 | 0.20 | 1.36388 | 1.37597 | 1.34333 | -84.60 | 23427.91 |
| 1278 | 2013.12.06 07:00 | close | 638 | 0.20 | 1.36660 | 1.33943 | 1.37197 | 210.13 | 23638.04 |
| 1279 | 2013.12.10 10:00 | sell | 640 | 0.10 | 1.37447 | 1.39096 | 1.35798 | ||
| 1280 | 2013.12.11 20:00 | close | 640 | 0.10 | 1.37966 | 1.39096 | 1.35798 | -51.33 | 23586.71 |
| 1281 | 2013.12.16 18:00 | sell | 641 | 0.10 | 1.37595 | 1.39246 | 1.35944 | ||
| 1282 | 2013.12.17 20:00 | buy | 642 | 0.20 | 1.37475 | 1.35825 | 1.39125 | ||
| 1283 | 2013.12.17 22:00 | close | 641 | 0.10 | 1.37673 | 1.39246 | 1.35944 | -7.23 | 23579.48 |
| 1284 | 2013.12.18 13:00 | close | 642 | 0.20 | 1.37481 | 1.35825 | 1.39125 | -0.77 | 23578.71 |
| 1285 | 2013.12.18 18:00 | buy | 643 | 0.10 | 1.37660 | 1.36008 | 1.39312 | ||
| 1286 | 2013.12.18 21:00 | close | 643 | 0.10 | 1.37553 | 1.36008 | 1.39312 | -10.70 | 23568.01 |
| 1287 | 2013.12.19 10:00 | buy | 644 | 0.20 | 1.36773 | 1.35132 | 1.38414 | ||
| 1288 | 2013.12.20 22:00 | close | 644 | 0.20 | 1.36711 | 1.35132 | 1.38414 | -14.37 | 23553.64 |
| 1289 | 2013.12.27 18:00 | sell | 645 | 0.10 | 1.37990 | 1.39646 | 1.36334 | ||
| 1290 | 2013.12.27 23:30 | close | 645 | 0.10 | 1.37397 | 1.39646 | 1.36334 | 59.30 | 23612.94 |
| 1291 | 2014.01.06 04:00 | buy | 646 | 0.10 | 1.35984 | 1.34352 | 1.37616 | ||
| 1292 | 2014.01.07 16:00 | close | 646 | 0.10 | 1.36420 | 1.34352 | 1.37616 | 42.62 | 23655.56 |
| 1293 | 2014.01.08 18:00 | buy | 647 | 0.10 | 1.36013 | 1.34381 | 1.37645 | ||
| 1294 | 2014.01.09 17:00 | close | 647 | 0.10 | 1.35660 | 1.34381 | 1.37645 | -38.25 | 23617.30 |
| 1295 | 2014.01.14 13:00 | sell | 648 | 0.20 | 1.36725 | 1.38366 | 1.35084 | ||
| 1296 | 2014.01.16 01:00 | close | 648 | 0.20 | 1.36046 | 1.38366 | 1.35084 | 140.34 | 23757.65 |
| 1297 | 2014.01.20 06:00 | buy | 649 | 0.10 | 1.35310 | 1.33686 | 1.36934 | ||
| 1298 | 2014.01.21 03:00 | close | 649 | 0.10 | 1.35449 | 1.33686 | 1.36934 | 12.92 | 23770.56 |
| 1299 | 2014.01.22 18:00 | sell | 650 | 0.10 | 1.35600 | 1.37227 | 1.33973 | ||
| 1300 | 2014.01.23 11:00 | close | 650 | 0.10 | 1.35874 | 1.37227 | 1.33973 | -25.70 | 23744.87 |
| 1301 | 2014.01.27 14:00 | sell | 651 | 0.20 | 1.36774 | 1.38415 | 1.35133 | ||
| 1302 | 2014.01.27 19:00 | buy | 652 | 0.10 | 1.36730 | 1.35089 | 1.38371 | ||
| 1303 | 2014.01.28 07:00 | close | 651 | 0.20 | 1.36773 | 1.38415 | 1.35133 | 1.34 | 23746.20 |
| 1304 | 2014.01.28 11:00 | close | 652 | 0.10 | 1.36630 | 1.35089 | 1.38371 | -10.98 | 23735.22 |
| 1305 | 2014.01.28 17:00 | buy | 653 | 0.10 | 1.36672 | 1.35032 | 1.38312 | ||
| 1306 | 2014.01.28 19:00 | close | 653 | 0.10 | 1.36625 | 1.35032 | 1.38312 | -4.70 | 23730.52 |
| 1307 | 2014.02.11 10:00 | sell | 654 | 0.20 | 1.36588 | 1.38227 | 1.34949 | ||
| 1308 | 2014.02.12 22:00 | close | 654 | 0.20 | 1.35939 | 1.38227 | 1.34949 | 130.94 | 23861.46 |
| 1309 | 2014.02.18 09:00 | sell | 655 | 0.20 | 1.37083 | 1.38728 | 1.35438 | ||
| 1310 | 2014.02.18 15:00 | close | 655 | 0.20 | 1.37267 | 1.38728 | 1.35438 | -36.80 | 23824.66 |
| 1311 | 2014.02.20 04:00 | buy | 656 | 0.10 | 1.37372 | 1.35724 | 1.39020 | ||
| 1312 | 2014.02.20 11:00 | close | 656 | 0.10 | 1.37148 | 1.35724 | 1.39020 | -22.40 | 23802.26 |
| 1313 | 2014.02.20 17:00 | buy | 657 | 0.20 | 1.37142 | 1.35496 | 1.38788 | ||
| 1314 | 2014.02.21 23:30 | close | 657 | 0.20 | 1.37439 | 1.35496 | 1.38788 | 57.43 | 23859.69 |
| 1315 | 2014.02.25 19:00 | sell | 658 | 0.10 | 1.37324 | 1.38972 | 1.35676 | ||
| 1316 | 2014.02.25 20:00 | close | 658 | 0.10 | 1.37486 | 1.38972 | 1.35676 | -16.20 | 23843.49 |
| 1317 | 2014.03.04 04:00 | buy | 659 | 0.10 | 1.37337 | 1.35689 | 1.38985 | ||
| 1318 | 2014.03.04 13:00 | close | 659 | 0.10 | 1.37513 | 1.35689 | 1.38985 | 17.60 | 23861.09 |
| 1319 | 2014.03.11 10:00 | buy | 660 | 0.10 | 1.38697 | 1.37033 | 1.40361 | ||
| 1320 | 2014.03.11 23:00 | close | 660 | 0.10 | 1.38575 | 1.37033 | 1.40361 | -12.20 | 23848.89 |
| 1321 | 2014.03.24 17:00 | buy | 661 | 0.20 | 1.37756 | 1.36103 | 1.39409 | ||
| 1322 | 2014.03.25 04:00 | sell | 662 | 0.10 | 1.38321 | 1.39981 | 1.36661 | ||
| 1323 | 2014.03.25 16:00 | close | 661 | 0.20 | 1.37914 | 1.36103 | 1.39409 | 29.63 | 23878.52 |
| 1324 | 2014.03.25 21:00 | close | 662 | 0.10 | 1.38263 | 1.39981 | 1.36661 | 5.80 | 23884.32 |
| 1325 | 2014.03.27 17:00 | buy | 663 | 0.10 | 1.37698 | 1.36046 | 1.39350 | ||
| 1326 | 2014.03.31 00:00 | close | 663 | 0.10 | 1.37532 | 1.36046 | 1.39350 | -18.57 | 23865.75 |
| 1327 | 2014.03.31 19:00 | sell | 664 | 0.10 | 1.37753 | 1.39406 | 1.36100 | ||
| 1328 | 2014.04.02 07:00 | close | 664 | 0.10 | 1.38020 | 1.39406 | 1.36100 | -25.56 | 23840.19 |
| 1329 | 2014.04.10 06:00 | sell | 665 | 0.10 | 1.38499 | 1.40161 | 1.36837 | ||
| 1330 | 2014.04.11 17:00 | close | 665 | 0.10 | 1.38812 | 1.40161 | 1.36837 | -30.73 | 23809.46 |
| 1331 | 2014.04.14 11:00 | buy | 666 | 0.20 | 1.38523 | 1.36861 | 1.40185 | ||
| 1332 | 2014.04.15 19:00 | close | 666 | 0.20 | 1.38051 | 1.36861 | 1.40185 | -96.37 | 23713.09 |
| 1333 | 2014.04.16 17:00 | sell | 667 | 0.20 | 1.38216 | 1.39875 | 1.36557 | ||
| 1334 | 2014.04.16 19:00 | close | 667 | 0.20 | 1.38203 | 1.39875 | 1.36557 | 2.60 | 23715.69 |
| 1335 | 2014.04.17 16:00 | sell | 668 | 0.10 | 1.38454 | 1.40115 | 1.36793 | ||
| 1336 | 2014.04.21 00:00 | close | 668 | 0.10 | 1.38124 | 1.40115 | 1.36793 | 34.14 | 23749.82 |
| 1337 | 2014.04.22 03:00 | buy | 669 | 0.10 | 1.37916 | 1.36261 | 1.39571 | ||
| 1338 | 2014.04.22 18:00 | close | 669 | 0.10 | 1.37947 | 1.36261 | 1.39571 | 3.10 | 23752.92 |
| 1339 | 2014.04.23 11:00 | sell | 670 | 0.10 | 1.38208 | 1.39866 | 1.36550 | ||
| 1340 | 2014.04.23 12:00 | close | 670 | 0.10 | 1.38480 | 1.39866 | 1.36550 | -27.20 | 23725.72 |
| 1341 | 2014.04.23 17:00 | sell | 671 | 0.10 | 1.38270 | 1.39929 | 1.36611 | ||
| 1342 | 2014.04.24 17:00 | buy | 672 | 0.20 | 1.38149 | 1.36491 | 1.39807 | ||
| 1343 | 2014.04.24 19:00 | close | 671 | 0.10 | 1.38272 | 1.39929 | 1.36611 | 1.50 | 23727.23 |
| 1344 | 2014.04.25 18:00 | sell | 673 | 0.10 | 1.38350 | 1.40010 | 1.36690 | ||
| 1345 | 2014.04.28 00:00 | close | 672 | 0.20 | 1.38437 | 1.36491 | 1.39807 | 53.66 | 23780.89 |
| 1346 | 2014.04.28 00:00 | close | 673 | 0.10 | 1.38435 | 1.40010 | 1.36690 | -7.93 | 23772.96 |
| 1347 | 2014.04.28 18:00 | sell | 674 | 0.10 | 1.38437 | 1.40098 | 1.36776 | ||
| 1348 | 2014.04.30 06:00 | close | 674 | 0.10 | 1.38066 | 1.40098 | 1.36776 | 38.24 | 23811.20 |
| 1349 | 2014.05.02 12:00 | buy | 675 | 0.10 | 1.38626 | 1.36962 | 1.40290 | ||
| 1350 | 2014.05.02 16:00 | close | 675 | 0.10 | 1.38276 | 1.36962 | 1.40290 | -35.00 | 23776.20 |
| 1351 | 2014.05.08 06:00 | buy | 676 | 0.10 | 1.39168 | 1.37498 | 1.40838 | ||
| 1352 | 2014.05.08 16:00 | sell | 677 | 0.10 | 1.39084 | 1.40753 | 1.37415 | ||
| 1353 | 2014.05.08 17:00 | close | 676 | 0.10 | 1.38695 | 1.37498 | 1.40838 | -47.30 | 23728.90 |
| 1354 | 2014.05.09 17:59 | close | 677 | 0.10 | 1.37554 | 1.40753 | 1.37415 | 153.57 | 23882.46 |
| 1355 | 2014.05.15 18:00 | buy | 678 | 0.20 | 1.37160 | 1.35514 | 1.38806 | ||
| 1356 | 2014.05.16 14:00 | close | 678 | 0.20 | 1.36920 | 1.35514 | 1.38806 | -49.97 | 23832.50 |
| 1357 | 2014.06.03 18:00 | sell | 679 | 0.10 | 1.36197 | 1.37831 | 1.34563 | ||
| 1358 | 2014.06.04 12:00 | close | 679 | 0.10 | 1.36149 | 1.37831 | 1.34563 | 5.37 | 23837.86 |
| 1359 | 2014.06.05 18:00 | buy | 680 | 0.10 | 1.36156 | 1.34522 | 1.37790 | ||
| 1360 | 2014.06.09 00:00 | close | 680 | 0.10 | 1.36423 | 1.34522 | 1.37790 | 24.73 | 23862.60 |
| 1361 | 2014.06.19 05:00 | sell | 681 | 0.10 | 1.35843 | 1.37473 | 1.34213 | ||
| 1362 | 2014.06.20 17:00 | close | 681 | 0.10 | 1.35828 | 1.37473 | 1.34213 | 2.07 | 23864.66 |
| 1363 | 2014.06.24 17:00 | sell | 682 | 0.20 | 1.36156 | 1.37790 | 1.34522 | ||
| 1364 | 2014.06.24 21:00 | close | 682 | 0.20 | 1.36104 | 1.37790 | 1.34522 | 10.40 | 23875.06 |
| 1365 | 2014.07.02 10:00 | buy | 683 | 0.10 | 1.36782 | 1.35141 | 1.38423 | ||
| 1366 | 2014.07.03 16:00 | close | 683 | 0.10 | 1.36013 | 1.35141 | 1.38423 | -79.85 | 23795.21 |
| 1367 | 2014.07.09 05:00 | sell | 684 | 0.20 | 1.36125 | 1.37759 | 1.34492 | ||
| 1368 | 2014.07.09 17:00 | close | 684 | 0.20 | 1.36172 | 1.37759 | 1.34492 | -9.40 | 23785.81 |
| 1369 | 2014.07.10 06:00 | sell | 685 | 0.10 | 1.36469 | 1.38107 | 1.34831 | ||
| 1370 | 2014.07.11 12:00 | close | 685 | 0.10 | 1.36127 | 1.38107 | 1.34831 | 34.77 | 23820.58 |
| 1371 | 2014.07.14 17:00 | sell | 686 | 0.10 | 1.36172 | 1.37806 | 1.34538 | ||
| 1372 | 2014.07.15 11:00 | close | 686 | 0.10 | 1.36185 | 1.37806 | 1.34538 | -0.73 | 23819.85 |
| 1373 | 2014.07.18 04:00 | buy | 687 | 0.10 | 1.35236 | 1.33613 | 1.36859 | ||
| 1374 | 2014.07.18 09:00 | close | 687 | 0.10 | 1.35210 | 1.33613 | 1.36859 | -2.60 | 23817.25 |
| 1375 | 2014.07.24 16:00 | sell | 688 | 0.10 | 1.34710 | 1.36327 | 1.33093 | ||
| 1376 | 2014.07.25 00:00 | close | 688 | 0.10 | 1.34629 | 1.36327 | 1.33093 | 8.67 | 23825.92 |
| 1377 | 2014.08.07 06:00 | sell | 689 | 0.20 | 1.33845 | 1.35451 | 1.32239 | ||
| 1378 | 2014.08.08 10:00 | close | 689 | 0.20 | 1.33943 | 1.35451 | 1.32239 | -18.46 | 23807.45 |
| 1379 | 2014.08.12 17:00 | buy | 690 | 0.10 | 1.33588 | 1.31985 | 1.35191 | ||
| 1380 | 2014.08.13 11:00 | close | 690 | 0.10 | 1.33509 | 1.31985 | 1.35191 | -8.88 | 23798.57 |
| 1381 | 2014.08.14 18:00 | sell | 691 | 0.20 | 1.33798 | 1.35404 | 1.32192 | ||
| 1382 | 2014.08.14 23:00 | close | 691 | 0.20 | 1.33691 | 1.35404 | 1.32192 | 21.40 | 23819.97 |
| 1383 | 2014.08.28 09:00 | sell | 692 | 0.20 | 1.32046 | 1.33631 | 1.30461 | ||
| 1384 | 2014.08.29 14:00 | close | 692 | 0.20 | 1.31884 | 1.33631 | 1.30461 | 33.54 | 23853.50 |
| 1385 | 2014.09.02 16:00 | buy | 693 | 0.20 | 1.31229 | 1.29654 | 1.32804 | ||
| 1386 | 2014.09.02 22:00 | close | 693 | 0.20 | 1.31251 | 1.29654 | 1.32804 | 4.40 | 23857.90 |
| 1387 | 2014.09.03 18:00 | sell | 694 | 0.10 | 1.31361 | 1.32937 | 1.29785 | ||
| 1388 | 2014.09.04 17:32 | close | 694 | 0.10 | 1.29916 | 1.32937 | 1.29785 | 146.20 | 24004.11 |
| 1389 | 2014.09.15 08:00 | sell | 695 | 0.10 | 1.29565 | 1.31120 | 1.28010 | ||
| 1390 | 2014.09.15 17:00 | close | 695 | 0.10 | 1.29471 | 1.31120 | 1.28010 | 9.40 | 24013.51 |
| 1391 | 2014.09.23 18:00 | sell | 696 | 0.10 | 1.28627 | 1.30171 | 1.27083 | ||
| 1392 | 2014.09.23 21:00 | close | 696 | 0.10 | 1.28533 | 1.30171 | 1.27083 | 9.40 | 24022.91 |
| 1393 | 2014.09.29 04:00 | buy | 697 | 0.10 | 1.26817 | 1.25295 | 1.28339 | ||
| 1394 | 2014.09.29 18:00 | close | 697 | 0.10 | 1.26838 | 1.25295 | 1.28339 | 2.10 | 24025.01 |
| 1395 | 2014.09.30 18:00 | buy | 698 | 0.10 | 1.26336 | 1.24820 | 1.27852 | ||
| 1396 | 2014.10.02 06:00 | close | 698 | 0.10 | 1.26463 | 1.24820 | 1.27852 | 8.76 | 24033.77 |
| 1397 | 2014.10.02 10:00 | sell | 699 | 0.20 | 1.26295 | 1.27811 | 1.24779 | ||
| 1398 | 2014.10.06 00:00 | close | 699 | 0.20 | 1.25117 | 1.27811 | 1.24779 | 237.87 | 24271.64 |
| 1399 | 2014.10.07 04:00 | sell | 700 | 0.10 | 1.26254 | 1.27769 | 1.24739 | ||
| 1400 | 2014.10.08 11:00 | close | 700 | 0.10 | 1.26531 | 1.27769 | 1.24739 | -27.13 | 24244.51 |
| 1401 | 2014.10.14 04:00 | sell | 701 | 0.10 | 1.27205 | 1.28731 | 1.25679 | ||
| 1402 | 2014.10.15 15:00 | close | 701 | 0.10 | 1.26710 | 1.28731 | 1.25679 | 50.07 | 24294.58 |
| 1403 | 2014.10.27 02:00 | sell | 702 | 0.10 | 1.26747 | 1.28268 | 1.25226 | ||
| 1404 | 2014.10.27 06:00 | close | 702 | 0.10 | 1.27063 | 1.28268 | 1.25226 | -31.60 | 24262.98 |
| 1405 | 2014.11.03 02:00 | buy | 703 | 0.10 | 1.25021 | 1.23521 | 1.26521 | ||
| 1406 | 2014.11.04 14:00 | close | 703 | 0.10 | 1.25123 | 1.23521 | 1.26521 | 9.22 | 24272.20 |
| 1407 | 2014.11.14 18:00 | buy | 704 | 0.10 | 1.24784 | 1.23287 | 1.26281 | ||
| 1408 | 2014.11.17 00:00 | close | 704 | 0.10 | 1.25294 | 1.23287 | 1.26281 | 50.02 | 24322.21 |
| 1409 | 2014.11.19 17:00 | sell | 705 | 0.10 | 1.25413 | 1.26918 | 1.23908 | ||
| 1410 | 2014.11.20 15:00 | close | 705 | 0.10 | 1.25434 | 1.26918 | 1.23908 | -0.40 | 24321.82 |
| 1411 | 2014.11.26 03:00 | sell | 706 | 0.10 | 1.24790 | 1.26287 | 1.23293 | ||
| 1412 | 2014.11.27 15:00 | close | 706 | 0.10 | 1.24879 | 1.26287 | 1.23293 | -7.20 | 24314.62 |
| 1413 | 2014.11.28 12:00 | buy | 707 | 0.10 | 1.24396 | 1.22903 | 1.25889 | ||
| 1414 | 2014.11.28 18:00 | close | 707 | 0.10 | 1.24644 | 1.22903 | 1.25889 | 24.80 | 24339.42 |
| 1415 | 2014.12.01 04:00 | buy | 708 | 0.10 | 1.24432 | 1.22939 | 1.25925 | ||
| 1416 | 2014.12.02 10:00 | close | 708 | 0.10 | 1.24530 | 1.22939 | 1.25925 | 8.82 | 24348.24 |
| 1417 | 2014.12.30 03:00 | buy | 709 | 0.10 | 1.21572 | 1.20113 | 1.23031 | ||
| 1418 | 2014.12.30 12:00 | close | 709 | 0.10 | 1.21592 | 1.20113 | 1.23031 | 2.00 | 24350.24 |
| 1419 | 2015.01.02 11:00 | buy | 710 | 0.10 | 1.20476 | 1.19030 | 1.21922 | ||
| 1420 | 2015.01.05 00:00 | close | 710 | 0.10 | 1.19414 | 1.19030 | 1.21922 | -107.18 | 24243.05 |
| 1421 | 2015.01.05 09:00 | buy | 711 | 0.10 | 1.19476 | 1.18042 | 1.20910 | ||
| 1422 | 2015.01.06 12:00 | close | 711 | 0.10 | 1.19070 | 1.18042 | 1.20910 | -41.58 | 24201.47 |
| 1423 | 2015.01.06 16:00 | buy | 712 | 0.20 | 1.19076 | 1.17647 | 1.20505 | ||
| 1424 | 2015.01.06 22:00 | close | 712 | 0.20 | 1.19121 | 1.17647 | 1.20505 | 9.00 | 24210.47 |
| 1425 | 2015.01.08 17:00 | buy | 713 | 0.10 | 1.17979 | 1.16563 | 1.19395 | ||
| 1426 | 2015.01.09 09:00 | close | 713 | 0.10 | 1.17919 | 1.16563 | 1.19395 | -6.98 | 24203.48 |
| 1427 | 2015.01.12 05:00 | sell | 714 | 0.20 | 1.18467 | 1.19889 | 1.17045 | ||
| 1428 | 2015.01.12 17:00 | close | 714 | 0.20 | 1.18404 | 1.19889 | 1.17045 | 12.60 | 24216.08 |
| 1429 | 2015.01.21 03:00 | buy | 715 | 0.10 | 1.15509 | 1.14123 | 1.16895 | ||
| 1430 | 2015.01.21 10:00 | close | 715 | 0.10 | 1.15563 | 1.14123 | 1.16895 | 5.40 | 24221.48 |
| 1431 | 2015.01.22 15:00 | sell | 716 | 0.10 | 1.16296 | 1.17692 | 1.14900 | ||
| 1432 | 2015.01.22 16:08 | close | 716 | 0.10 | 1.15017 | 1.17692 | 1.14900 | 127.90 | 24349.38 |
| 1433 | 2015.01.26 03:00 | buy | 717 | 0.10 | 1.11675 | 1.10335 | 1.13015 | ||
| 1434 | 2015.01.26 19:01 | close | 717 | 0.10 | 1.12904 | 1.10335 | 1.13015 | 122.90 | 24472.28 |
| 1435 | 2015.01.27 13:00 | sell | 718 | 0.20 | 1.12798 | 1.14152 | 1.11444 | ||
| 1436 | 2015.01.27 17:00 | close | 718 | 0.20 | 1.13780 | 1.14152 | 1.11444 | -196.40 | 24275.88 |
| 1437 | 2015.01.29 09:00 | buy | 719 | 0.10 | 1.12818 | 1.11464 | 1.14172 | ||
| 1438 | 2015.01.29 20:00 | close | 719 | 0.10 | 1.13030 | 1.11464 | 1.14172 | 21.20 | 24297.08 |
| 1439 | 2015.02.10 15:00 | buy | 720 | 0.20 | 1.12883 | 1.11528 | 1.14238 | ||
| 1440 | 2015.02.11 08:00 | close | 720 | 0.20 | 1.13166 | 1.11528 | 1.14238 | 54.63 | 24351.72 |
| 1441 | 2015.02.25 13:00 | sell | 721 | 0.20 | 1.13476 | 1.14838 | 1.12114 | ||
| 1442 | 2015.02.26 16:51 | close | 721 | 0.20 | 1.12227 | 1.14838 | 1.12114 | 253.21 | 24604.92 |
| 1443 | 2015.03.10 17:00 | buy | 722 | 0.10 | 1.07693 | 1.06401 | 1.08985 | ||
| 1444 | 2015.03.11 11:05 | close | 722 | 0.10 | 1.06508 | 1.06401 | 1.08985 | -119.48 | 24485.44 |
| 1445 | 2015.03.16 04:00 | buy | 723 | 0.10 | 1.04983 | 1.03723 | 1.06243 | ||
| 1446 | 2015.03.16 17:01 | close | 723 | 0.10 | 1.06138 | 1.03723 | 1.06243 | 115.50 | 24600.94 |
| 1447 | 2015.03.23 05:00 | sell | 724 | 0.10 | 1.08064 | 1.09361 | 1.06767 | ||
| 1448 | 2015.03.23 16:18 | close | 724 | 0.10 | 1.09254 | 1.09361 | 1.06767 | -119.00 | 24481.94 |
| 1449 | 2015.03.23 19:00 | sell | 725 | 0.10 | 1.09264 | 1.10575 | 1.07953 | ||
| 1450 | 2015.03.25 06:00 | close | 725 | 0.10 | 1.09361 | 1.10575 | 1.07953 | -8.56 | 24473.38 |
| 1451 | 2015.03.25 17:00 | sell | 726 | 0.10 | 1.09683 | 1.10999 | 1.08367 | ||
| 1452 | 2015.03.27 05:00 | close | 726 | 0.10 | 1.08766 | 1.10999 | 1.08367 | 93.97 | 24567.35 |
| 1453 | 2015.03.27 13:00 | buy | 727 | 0.10 | 1.08214 | 1.06915 | 1.09513 | ||
| 1454 | 2015.03.27 19:11 | close | 727 | 0.10 | 1.09404 | 1.06915 | 1.09513 | 119.00 | 24686.35 |
| 1455 | 2015.03.31 16:00 | buy | 728 | 0.10 | 1.07534 | 1.06244 | 1.08824 | ||
| 1456 | 2015.04.01 11:00 | close | 728 | 0.10 | 1.07526 | 1.06244 | 1.08824 | -1.78 | 24684.56 |
| 1457 | 2015.04.06 04:00 | sell | 729 | 0.10 | 1.09841 | 1.11159 | 1.08523 | ||
| 1458 | 2015.04.07 11:30 | close | 729 | 0.10 | 1.08631 | 1.11159 | 1.08523 | 121.57 | 24806.13 |
| 1459 | 2015.04.07 18:00 | buy | 730 | 0.20 | 1.08586 | 1.07283 | 1.09889 | ||
| 1460 | 2015.04.08 15:00 | close | 730 | 0.20 | 1.08491 | 1.07283 | 1.09889 | -20.97 | 24785.16 |
| 1461 | 2015.04.13 16:00 | buy | 731 | 0.10 | 1.05506 | 1.04240 | 1.06772 | ||
| 1462 | 2015.04.14 05:00 | close | 731 | 0.10 | 1.05741 | 1.04240 | 1.06772 | 22.52 | 24807.68 |
| 1463 | 2015.04.16 06:00 | sell | 732 | 0.20 | 1.06953 | 1.08236 | 1.05670 | ||
| 1464 | 2015.04.16 13:00 | close | 732 | 0.20 | 1.06724 | 1.08236 | 1.05670 | 45.80 | 24853.48 |
| 1465 | 2015.04.30 13:00 | sell | 733 | 0.20 | 1.11685 | 1.13025 | 1.10345 | ||
| 1466 | 2015.05.04 00:00 | close | 733 | 0.20 | 1.11913 | 1.13025 | 1.10345 | -43.33 | 24810.15 |
| 1467 | 2015.05.04 16:00 | buy | 734 | 0.20 | 1.11827 | 1.10485 | 1.13169 | ||
| 1468 | 2015.05.06 04:00 | close | 734 | 0.20 | 1.11797 | 1.10485 | 1.13169 | -9.94 | 24800.22 |
| 1469 | 2015.05.11 10:00 | buy | 735 | 0.10 | 1.11911 | 1.10568 | 1.13254 | ||
| 1470 | 2015.05.12 22:00 | close | 735 | 0.10 | 1.12191 | 1.10568 | 1.13254 | 27.02 | 24827.23 |
| 1471 | 2015.05.15 17:00 | buy | 736 | 0.20 | 1.13537 | 1.12175 | 1.14899 | ||
| 1472 | 2015.05.17 23:00 | close | 736 | 0.20 | 1.14446 | 1.12175 | 1.14899 | 181.80 | 25009.03 |
| 1473 | 2015.05.22 15:00 | sell | 737 | 0.10 | 1.11626 | 1.12966 | 1.10286 | ||
| 1474 | 2015.05.22 16:02 | close | 737 | 0.10 | 1.10397 | 1.12966 | 1.10286 | 122.90 | 25131.93 |
| 1475 | 2015.05.27 18:00 | buy | 738 | 0.10 | 1.08791 | 1.07486 | 1.10096 | ||
| 1476 | 2015.05.28 17:00 | close | 738 | 0.10 | 1.08823 | 1.07486 | 1.10096 | 0.25 | 25132.18 |
| 1477 | 2015.05.29 04:00 | sell | 739 | 0.10 | 1.09536 | 1.10850 | 1.08222 | ||
| 1478 | 2015.06.01 00:00 | close | 739 | 0.10 | 1.09810 | 1.10850 | 1.08222 | -26.83 | 25105.35 |
| 1479 | 2015.06.08 05:00 | buy | 740 | 0.10 | 1.10976 | 1.09644 | 1.12308 | ||
| 1480 | 2015.06.08 16:15 | close | 740 | 0.10 | 1.12199 | 1.09644 | 1.12308 | 122.30 | 25227.65 |
| 1481 | 2015.06.19 17:00 | buy | 741 | 0.20 | 1.13412 | 1.12051 | 1.14773 | ||
| 1482 | 2015.06.21 22:00 | close | 741 | 0.20 | 1.13518 | 1.12051 | 1.14773 | 21.20 | 25248.85 |
| 1483 | 2015.06.26 07:00 | buy | 742 | 0.20 | 1.11879 | 1.10536 | 1.13222 | ||
| 1484 | 2015.06.26 16:00 | close | 742 | 0.20 | 1.11770 | 1.10536 | 1.13222 | -21.80 | 25227.05 |
| 1485 | 2015.07.09 11:00 | sell | 743 | 0.10 | 1.10347 | 1.11671 | 1.09023 | ||
| 1486 | 2015.07.09 15:00 | close | 743 | 0.10 | 1.10595 | 1.11671 | 1.09023 | -24.80 | 25202.25 |
| 1487 | 2015.07.10 19:00 | sell | 744 | 0.10 | 1.11488 | 1.12826 | 1.10150 | ||
| 1488 | 2015.07.13 00:00 | close | 744 | 0.10 | 1.10935 | 1.12826 | 1.10150 | 55.87 | 25258.12 |
| 1489 | 2015.07.16 17:00 | buy | 745 | 0.10 | 1.09090 | 1.07781 | 1.10399 | ||
| 1490 | 2015.07.20 00:00 | close | 745 | 0.10 | 1.08289 | 1.07781 | 1.10399 | -82.07 | 25176.05 |
| 1491 | 2015.07.23 16:00 | sell | 746 | 0.20 | 1.09639 | 1.10955 | 1.08323 | ||
| 1492 | 2015.07.24 19:00 | close | 746 | 0.20 | 1.09760 | 1.10955 | 1.08323 | -23.06 | 25152.98 |
| 1493 | 2015.08.04 06:00 | buy | 747 | 0.10 | 1.09473 | 1.08159 | 1.10787 | ||
| 1494 | 2015.08.04 19:00 | close | 747 | 0.10 | 1.09522 | 1.08159 | 1.10787 | 4.90 | 25157.88 |
| 1495 | 2015.08.07 18:00 | buy | 748 | 0.10 | 1.09385 | 1.08072 | 1.10698 | ||
| 1496 | 2015.08.10 00:00 | close | 748 | 0.10 | 1.09617 | 1.08072 | 1.10698 | 22.22 | 25180.10 |
| 1497 | 2015.08.11 05:00 | sell | 749 | 0.10 | 1.09814 | 1.11132 | 1.08496 | ||
| 1498 | 2015.08.11 11:00 | close | 749 | 0.10 | 1.10376 | 1.11132 | 1.08496 | -56.20 | 25123.90 |
| 1499 | 2015.08.11 18:00 | sell | 750 | 0.10 | 1.10444 | 1.11769 | 1.09119 | ||
4
