プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2015.08.24 20:15 |
sell |
9601 |
0.10 |
119.355 |
0.000 |
0.000 |
|
19201 |
2015.08.24 20:30 |
close |
9600 |
0.10 |
119.210 |
0.000 |
0.000 |
-5.20 |
20115.09 |
19202 |
2015.08.24 20:30 |
close |
9601 |
0.10 |
119.209 |
0.000 |
0.000 |
12.25 |
20127.34 |
19203 |
2015.08.25 00:35 |
sell |
9602 |
0.10 |
118.593 |
0.000 |
0.000 |
|
19204 |
2015.08.25 01:05 |
close |
9602 |
0.10 |
118.495 |
0.000 |
0.000 |
8.27 |
20135.61 |
19205 |
2015.08.25 02:35 |
sell |
9603 |
0.10 |
118.727 |
0.000 |
0.000 |
|
19206 |
2015.08.25 02:40 |
sell |
9604 |
0.10 |
118.846 |
0.000 |
0.000 |
|
19207 |
2015.08.25 02:45 |
sell |
9605 |
0.10 |
118.892 |
0.000 |
0.000 |
|
19208 |
2015.08.25 03:05 |
close |
9603 |
0.10 |
118.689 |
0.000 |
0.000 |
3.20 |
20138.81 |
19209 |
2015.08.25 03:05 |
close |
9605 |
0.10 |
118.689 |
0.000 |
0.000 |
17.10 |
20155.91 |
19210 |
2015.08.25 03:05 |
close |
9604 |
0.10 |
118.690 |
0.000 |
0.000 |
13.14 |
20169.05 |
19211 |
2015.08.25 05:50 |
buy |
9606 |
0.10 |
119.861 |
0.000 |
0.000 |
|
19212 |
2015.08.25 06:25 |
close |
9606 |
0.10 |
119.945 |
0.000 |
0.000 |
7.00 |
20176.05 |
19213 |
2015.08.25 07:30 |
buy |
9607 |
0.10 |
119.916 |
0.000 |
0.000 |
|
19214 |
2015.08.25 07:45 |
buy |
9608 |
0.10 |
119.609 |
0.000 |
0.000 |
|
19215 |
2015.08.25 07:50 |
buy |
9609 |
0.10 |
119.478 |
0.000 |
0.000 |
|
19216 |
2015.08.25 09:05 |
close |
9607 |
0.10 |
119.278 |
0.000 |
0.000 |
-53.49 |
20122.56 |
19217 |
2015.08.25 09:05 |
close |
9609 |
0.10 |
119.278 |
0.000 |
0.000 |
-16.77 |
20105.79 |
19218 |
2015.08.25 09:05 |
close |
9608 |
0.10 |
119.279 |
0.000 |
0.000 |
-27.67 |
20078.12 |
19219 |
2015.08.25 20:20 |
buy |
9610 |
0.10 |
119.808 |
0.000 |
0.000 |
|
19220 |
2015.08.25 20:25 |
buy |
9611 |
0.10 |
119.774 |
0.000 |
0.000 |
|
19221 |
2015.08.25 21:20 |
close |
9610 |
0.10 |
119.748 |
0.000 |
0.000 |
-5.01 |
20073.11 |
19222 |
2015.08.25 21:20 |
close |
9611 |
0.10 |
119.747 |
0.000 |
0.000 |
-2.25 |
20070.86 |
19223 |
2015.08.26 03:50 |
sell |
9612 |
0.10 |
119.202 |
0.000 |
0.000 |
|
19224 |
2015.08.26 04:05 |
close |
9612 |
0.10 |
118.952 |
0.000 |
0.000 |
21.02 |
20091.88 |
19225 |
2015.08.26 21:20 |
buy |
9613 |
0.10 |
119.560 |
0.000 |
0.000 |
|
19226 |
2015.08.26 21:35 |
buy |
9614 |
0.10 |
119.555 |
0.000 |
0.000 |
|
19227 |
2015.08.26 21:45 |
buy |
9615 |
0.10 |
119.538 |
0.000 |
0.000 |
|
19228 |
2015.08.26 22:10 |
close |
9613 |
0.10 |
119.607 |
0.000 |
0.000 |
3.93 |
20095.81 |
19229 |
2015.08.26 22:10 |
close |
9615 |
0.10 |
119.607 |
0.000 |
0.000 |
5.77 |
20101.58 |
19230 |
2015.08.26 22:10 |
close |
9614 |
0.10 |
119.608 |
0.000 |
0.000 |
4.43 |
20106.01 |
19231 |
2015.08.27 20:35 |
buy |
9616 |
0.10 |
121.062 |
0.000 |
0.000 |
|
19232 |
2015.08.27 21:10 |
buy |
9617 |
0.10 |
120.907 |
0.000 |
0.000 |
|
19233 |
2015.08.27 21:15 |
buy |
9618 |
0.10 |
120.884 |
0.000 |
0.000 |
|
19234 |
2015.08.27 22:30 |
close |
9616 |
0.10 |
120.836 |
0.000 |
0.000 |
-18.70 |
20087.31 |
19235 |
2015.08.27 22:30 |
close |
9618 |
0.10 |
120.836 |
0.000 |
0.000 |
-3.97 |
20083.34 |
19236 |
2015.08.27 22:30 |
close |
9617 |
0.10 |
120.837 |
0.000 |
0.000 |
-5.79 |
20077.55 |
19237 |
2015.08.28 02:05 |
buy |
9619 |
0.10 |
121.046 |
0.000 |
0.000 |
|
19238 |
2015.08.28 02:20 |
close |
9619 |
0.10 |
121.085 |
0.000 |
0.000 |
3.22 |
20080.77 |
19239 |
2015.08.28 23:50 |
buy |
9620 |
0.10 |
121.360 |
0.000 |
0.000 |
|
19240 |
2015.08.28 23:55 |
close |
9620 |
0.10 |
121.582 |
0.000 |
0.000 |
18.26 |
20099.03 |
19241 |
2015.08.31 01:10 |
buy |
9621 |
0.10 |
121.438 |
0.000 |
0.000 |
|
19242 |
2015.08.31 01:15 |
buy |
9622 |
0.10 |
121.422 |
0.000 |
0.000 |
|
19243 |
2015.08.31 01:30 |
buy |
9623 |
0.10 |
121.394 |
0.000 |
0.000 |
|
19244 |
2015.08.31 02:30 |
close |
9621 |
0.10 |
121.331 |
0.000 |
0.000 |
-8.82 |
20090.21 |
19245 |
2015.08.31 02:30 |
close |
9623 |
0.10 |
121.331 |
0.000 |
0.000 |
-5.19 |
20085.02 |
19246 |
2015.08.31 02:30 |
close |
9622 |
0.10 |
121.330 |
0.000 |
0.000 |
-7.58 |
20077.44 |
19247 |
2015.08.31 08:00 |
sell |
9624 |
0.10 |
121.067 |
0.000 |
0.000 |
|
19248 |
2015.08.31 09:15 |
close |
9624 |
0.10 |
121.112 |
0.000 |
0.000 |
-3.72 |
20073.72 |
19249 |
2015.09.01 05:40 |
sell |
9625 |
0.10 |
120.732 |
0.000 |
0.000 |
|
19250 |
2015.09.01 07:25 |
sell |
9626 |
0.10 |
120.906 |
0.000 |
0.000 |
|
19251 |
2015.09.01 07:40 |
close |
9625 |
0.10 |
120.777 |
0.000 |
0.000 |
-3.73 |
20069.99 |
19252 |
2015.09.01 07:40 |
close |
9626 |
0.10 |
120.778 |
0.000 |
0.000 |
10.60 |
20080.59 |
19253 |
2015.09.01 13:30 |
sell |
9627 |
0.10 |
120.153 |
0.000 |
0.000 |
|
19254 |
2015.09.01 13:35 |
sell |
9628 |
0.10 |
120.243 |
0.000 |
0.000 |
|
19255 |
2015.09.01 13:55 |
close |
9627 |
0.10 |
120.070 |
0.000 |
0.000 |
6.91 |
20087.50 |
19256 |
2015.09.01 13:55 |
close |
9628 |
0.10 |
120.069 |
0.000 |
0.000 |
14.49 |
20101.99 |
19257 |
2015.09.02 02:30 |
sell |
9629 |
0.10 |
119.689 |
0.000 |
0.000 |
|
19258 |
2015.09.02 02:40 |
sell |
9630 |
0.10 |
119.690 |
0.000 |
0.000 |
|
19259 |
2015.09.02 04:30 |
close |
9629 |
0.10 |
120.209 |
0.000 |
0.000 |
-43.26 |
20058.73 |
19260 |
2015.09.02 04:30 |
close |
9630 |
0.10 |
120.208 |
0.000 |
0.000 |
-43.09 |
20015.64 |
19261 |
2015.09.02 07:10 |
buy |
9631 |
0.10 |
120.176 |
0.000 |
0.000 |
|
19262 |
2015.09.02 07:50 |
close |
9631 |
0.10 |
120.220 |
0.000 |
0.000 |
3.66 |
20019.30 |
19263 |
2015.09.03 02:00 |
buy |
9632 |
0.10 |
120.494 |
0.000 |
0.000 |
|
19264 |
2015.09.03 02:05 |
buy |
9633 |
0.10 |
120.462 |
0.000 |
0.000 |
|
19265 |
2015.09.03 02:20 |
close |
9632 |
0.10 |
120.530 |
0.000 |
0.000 |
2.99 |
20022.29 |
19266 |
2015.09.03 02:20 |
close |
9633 |
0.10 |
120.531 |
0.000 |
0.000 |
5.72 |
20028.01 |
19267 |
2015.09.03 20:50 |
sell |
9634 |
0.10 |
119.912 |
0.000 |
0.000 |
|
19268 |
2015.09.03 20:55 |
sell |
9635 |
0.10 |
119.915 |
0.000 |
0.000 |
|
19269 |
2015.09.03 21:05 |
sell |
9636 |
0.10 |
119.994 |
0.000 |
0.000 |
|
19270 |
2015.09.03 22:00 |
close |
9634 |
0.10 |
119.975 |
0.000 |
0.000 |
-5.25 |
20022.76 |
19271 |
2015.09.03 22:00 |
close |
9636 |
0.10 |
119.975 |
0.000 |
0.000 |
1.58 |
20024.34 |
19272 |
2015.09.03 22:00 |
close |
9635 |
0.10 |
119.976 |
0.000 |
0.000 |
-5.08 |
20019.26 |
19273 |
2015.09.03 23:55 |
sell |
9637 |
0.10 |
120.079 |
0.000 |
0.000 |
|
19274 |
2015.09.04 00:10 |
sell |
9638 |
0.10 |
120.077 |
0.000 |
0.000 |
|
19275 |
2015.09.04 00:35 |
close |
9637 |
0.10 |
120.073 |
0.000 |
0.000 |
-0.40 |
20018.86 |
19276 |
2015.09.04 00:35 |
close |
9638 |
0.10 |
120.072 |
0.000 |
0.000 |
0.42 |
20019.28 |
19277 |
2015.09.04 06:05 |
sell |
9639 |
0.10 |
119.617 |
0.000 |
0.000 |
|
19278 |
2015.09.04 06:15 |
close |
9639 |
0.10 |
119.489 |
0.000 |
0.000 |
10.71 |
20029.99 |
19279 |
2015.09.04 09:50 |
sell |
9640 |
0.10 |
119.542 |
0.000 |
0.000 |
|
19280 |
2015.09.04 10:10 |
close |
9640 |
0.10 |
119.376 |
0.000 |
0.000 |
13.91 |
20043.90 |
19281 |
2015.09.04 12:00 |
sell |
9641 |
0.10 |
119.069 |
0.000 |
0.000 |
|
19282 |
2015.09.04 12:55 |
close |
9641 |
0.10 |
119.059 |
0.000 |
0.000 |
0.84 |
20044.74 |
19283 |
2015.09.04 19:55 |
sell |
9642 |
0.10 |
118.976 |
0.000 |
0.000 |
|
19284 |
2015.09.04 20:05 |
close |
9642 |
0.10 |
118.845 |
0.000 |
0.000 |
11.02 |
20055.76 |
19285 |
2015.09.07 01:25 |
sell |
9643 |
0.10 |
119.090 |
0.000 |
0.000 |
|
19286 |
2015.09.07 01:40 |
sell |
9644 |
0.10 |
119.107 |
0.000 |
0.000 |
|
19287 |
2015.09.07 02:10 |
close |
9643 |
0.10 |
119.076 |
0.000 |
0.000 |
1.18 |
20056.94 |
19288 |
2015.09.07 02:10 |
close |
9644 |
0.10 |
119.075 |
0.000 |
0.000 |
2.69 |
20059.63 |
19289 |
2015.09.07 05:25 |
buy |
9645 |
0.10 |
119.230 |
0.000 |
0.000 |
|
19290 |
2015.09.07 05:55 |
close |
9645 |
0.10 |
119.329 |
0.000 |
0.000 |
8.30 |
20067.93 |
19291 |
2015.09.07 19:15 |
buy |
9646 |
0.10 |
119.339 |
0.000 |
0.000 |
|
19292 |
2015.09.07 19:50 |
close |
9646 |
0.10 |
119.324 |
0.000 |
0.000 |
-1.26 |
20066.67 |
19293 |
2015.09.08 11:15 |
buy |
9647 |
0.10 |
119.999 |
0.000 |
0.000 |
|
19294 |
2015.09.08 12:10 |
close |
9647 |
0.10 |
120.046 |
0.000 |
0.000 |
3.92 |
20070.59 |
19295 |
2015.09.08 17:45 |
buy |
9648 |
0.10 |
119.769 |
0.000 |
0.000 |
|
19296 |
2015.09.08 18:45 |
close |
9648 |
0.10 |
119.758 |
0.000 |
0.000 |
-0.92 |
20069.67 |
19297 |
2015.09.08 22:20 |
buy |
9649 |
0.10 |
119.874 |
0.000 |
0.000 |
|
19298 |
2015.09.08 22:40 |
close |
9649 |
0.10 |
119.908 |
0.000 |
0.000 |
2.84 |
20072.51 |
19299 |
2015.09.09 13:50 |
buy |
9650 |
0.10 |
120.465 |
0.000 |
0.000 |
|
19300 |
2015.09.09 14:00 |
close |
9650 |
0.10 |
120.603 |
0.000 |
0.000 |
11.44 |
20083.95 |
19301 |
2015.09.09 15:20 |
buy |
9651 |
0.10 |
120.837 |
0.000 |
0.000 |
|
19302 |
2015.09.09 15:40 |
close |
9651 |
0.10 |
120.893 |
0.000 |
0.000 |
4.63 |
20088.58 |
19303 |
2015.09.09 20:50 |
buy |
9652 |
0.10 |
120.922 |
0.000 |
0.000 |
|
19304 |
2015.09.09 21:20 |
buy |
9653 |
0.10 |
120.796 |
0.000 |
0.000 |
|
19305 |
2015.09.09 22:05 |
close |
9652 |
0.10 |
120.653 |
0.000 |
0.000 |
-22.30 |
20066.28 |
19306 |
2015.09.09 22:05 |
close |
9653 |
0.10 |
120.654 |
0.000 |
0.000 |
-11.77 |
20054.51 |
19307 |
2015.09.09 22:15 |
sell |
9654 |
0.10 |
120.709 |
0.000 |
0.000 |
|
19308 |
2015.09.09 22:35 |
close |
9654 |
0.10 |
120.531 |
0.000 |
0.000 |
14.77 |
20069.28 |
19309 |
2015.09.10 05:10 |
sell |
9655 |
0.10 |
120.377 |
0.000 |
0.000 |
|
19310 |
2015.09.10 05:20 |
sell |
9656 |
0.10 |
120.403 |
0.000 |
0.000 |
|
19311 |
2015.09.10 06:05 |
close |
9655 |
0.10 |
120.341 |
0.000 |
0.000 |
2.99 |
20072.27 |
19312 |
2015.09.10 06:05 |
close |
9656 |
0.10 |
120.340 |
0.000 |
0.000 |
5.24 |
20077.51 |
19313 |
2015.09.10 13:20 |
buy |
9657 |
0.10 |
121.095 |
0.000 |
0.000 |
|
19314 |
2015.09.10 13:45 |
close |
9657 |
0.10 |
121.190 |
0.000 |
0.000 |
7.84 |
20085.35 |
19315 |
2015.09.10 19:05 |
sell |
9658 |
0.10 |
120.732 |
0.000 |
0.000 |
|
19316 |
2015.09.10 19:10 |
sell |
9659 |
0.10 |
120.757 |
0.000 |
0.000 |
|
19317 |
2015.09.10 19:20 |
close |
9658 |
0.10 |
120.645 |
0.000 |
0.000 |
7.21 |
20092.56 |
19318 |
2015.09.10 19:20 |
close |
9659 |
0.10 |
120.646 |
0.000 |
0.000 |
9.20 |
20101.76 |
19319 |
2015.09.10 23:30 |
sell |
9660 |
0.10 |
120.687 |
0.000 |
0.000 |
|
19320 |
2015.09.10 23:55 |
close |
9660 |
0.10 |
120.612 |
0.000 |
0.000 |
6.22 |
20107.98 |
19321 |
2015.09.11 08:35 |
buy |
9661 |
0.10 |
120.761 |
0.000 |
0.000 |
|
19322 |
2015.09.11 10:00 |
close |
9661 |
0.10 |
120.702 |
0.000 |
0.000 |
-4.89 |
20103.09 |
19323 |
2015.09.11 18:45 |
sell |
9662 |
0.10 |
120.607 |
0.000 |
0.000 |
|
19324 |
2015.09.11 19:30 |
close |
9662 |
0.10 |
120.641 |
0.000 |
0.000 |
-2.82 |
20100.27 |
19325 |
2015.09.14 03:50 |
buy |
9663 |
0.10 |
120.626 |
0.000 |
0.000 |
|
19326 |
2015.09.14 04:10 |
close |
9663 |
0.10 |
120.700 |
0.000 |
0.000 |
6.13 |
20106.40 |
19327 |
2015.09.14 13:50 |
sell |
9664 |
0.10 |
120.307 |
0.000 |
0.000 |
|
19328 |
2015.09.14 13:55 |
sell |
9665 |
0.10 |
120.315 |
0.000 |
0.000 |
|
19329 |
2015.09.14 14:10 |
close |
9664 |
0.10 |
120.225 |
0.000 |
0.000 |
6.82 |
20113.22 |
19330 |
2015.09.14 14:10 |
close |
9665 |
0.10 |
120.226 |
0.000 |
0.000 |
7.40 |
20120.62 |
19331 |
2015.09.14 14:50 |
sell |
9666 |
0.10 |
120.356 |
0.000 |
0.000 |
|
19332 |
2015.09.14 15:25 |
close |
9666 |
0.10 |
120.338 |
0.000 |
0.000 |
1.50 |
20122.12 |
19333 |
2015.09.14 20:20 |
sell |
9667 |
0.10 |
120.023 |
0.000 |
0.000 |
|
19334 |
2015.09.14 20:40 |
sell |
9668 |
0.10 |
120.080 |
0.000 |
0.000 |
|
19335 |
2015.09.14 20:45 |
sell |
9669 |
0.10 |
120.133 |
0.000 |
0.000 |
|
19336 |
2015.09.14 21:25 |
close |
9667 |
0.10 |
120.094 |
0.000 |
0.000 |
-5.91 |
20116.21 |
19337 |
2015.09.14 21:25 |
close |
9669 |
0.10 |
120.094 |
0.000 |
0.000 |
3.25 |
20119.46 |
19338 |
2015.09.14 21:25 |
close |
9668 |
0.10 |
120.095 |
0.000 |
0.000 |
-1.25 |
20118.21 |
19339 |
2015.09.14 22:30 |
sell |
9670 |
0.10 |
120.163 |
0.000 |
0.000 |
|
19340 |
2015.09.15 00:30 |
close |
9670 |
0.10 |
120.185 |
0.000 |
0.000 |
-2.73 |
20115.48 |
19341 |
2015.09.15 07:00 |
sell |
9671 |
0.10 |
120.134 |
0.000 |
0.000 |
|
19342 |
2015.09.15 07:05 |
sell |
9672 |
0.10 |
120.139 |
0.000 |
0.000 |
|
19343 |
2015.09.15 07:35 |
close |
9671 |
0.10 |
120.012 |
0.000 |
0.000 |
10.17 |
20125.65 |
19344 |
2015.09.15 07:35 |
close |
9672 |
0.10 |
120.013 |
0.000 |
0.000 |
10.50 |
20136.15 |
19345 |
2015.09.15 16:00 |
sell |
9673 |
0.10 |
119.829 |
0.000 |
0.000 |
|
19346 |
2015.09.15 16:35 |
close |
9673 |
0.10 |
119.876 |
0.000 |
0.000 |
-3.92 |
20132.23 |
19347 |
2015.09.16 03:30 |
buy |
9674 |
0.10 |
120.275 |
0.000 |
0.000 |
|
19348 |
2015.09.16 03:55 |
close |
9674 |
0.10 |
120.332 |
0.000 |
0.000 |
4.74 |
20136.97 |
19349 |
2015.09.16 20:40 |
buy |
9675 |
0.10 |
120.573 |
0.000 |
0.000 |
|
19350 |
2015.09.16 20:45 |
buy |
9676 |
0.10 |
120.571 |
0.000 |
0.000 |
|
19351 |
2015.09.16 21:00 |
close |
9675 |
0.10 |
120.622 |
0.000 |
0.000 |
4.06 |
20141.03 |
19352 |
2015.09.16 21:00 |
close |
9676 |
0.10 |
120.623 |
0.000 |
0.000 |
4.31 |
20145.34 |
19353 |
2015.09.17 01:30 |
buy |
9677 |
0.10 |
120.581 |
0.000 |
0.000 |
|
19354 |
2015.09.17 01:35 |
buy |
9678 |
0.10 |
120.570 |
0.000 |
0.000 |
|
19355 |
2015.09.17 01:40 |
buy |
9679 |
0.10 |
120.571 |
0.000 |
0.000 |
|
19356 |
2015.09.17 02:30 |
close |
9677 |
0.10 |
120.563 |
0.000 |
0.000 |
-1.49 |
20143.85 |
19357 |
2015.09.17 02:30 |
close |
9679 |
0.10 |
120.563 |
0.000 |
0.000 |
-0.66 |
20143.19 |
19358 |
2015.09.17 02:30 |
close |
9678 |
0.10 |
120.562 |
0.000 |
0.000 |
-0.66 |
20142.53 |
19359 |
2015.09.17 14:40 |
buy |
9680 |
0.10 |
120.909 |
0.000 |
0.000 |
|
19360 |
2015.09.17 15:20 |
buy |
9681 |
0.10 |
120.876 |
0.000 |
0.000 |
|
19361 |
2015.09.17 15:35 |
close |
9680 |
0.10 |
120.929 |
0.000 |
0.000 |
1.65 |
20144.18 |
19362 |
2015.09.17 15:35 |
close |
9681 |
0.10 |
120.930 |
0.000 |
0.000 |
4.47 |
20148.65 |
19363 |
2015.09.17 23:30 |
sell |
9682 |
0.10 |
120.003 |
0.000 |
0.000 |
|
19364 |
2015.09.18 00:25 |
sell |
9683 |
0.10 |
120.091 |
0.000 |
0.000 |
|
19365 |
2015.09.18 00:30 |
sell |
9684 |
0.10 |
120.136 |
0.000 |
0.000 |
|
19366 |
2015.09.18 01:10 |
close |
9682 |
0.10 |
120.110 |
0.000 |
0.000 |
-9.81 |
20138.84 |
19367 |
2015.09.18 01:10 |
close |
9684 |
0.10 |
120.110 |
0.000 |
0.000 |
2.16 |
20141.00 |
19368 |
2015.09.18 01:10 |
close |
9683 |
0.10 |
120.109 |
0.000 |
0.000 |
-1.50 |
20139.50 |
19369 |
2015.09.18 01:40 |
sell |
9685 |
0.10 |
120.170 |
0.000 |
0.000 |
|
19370 |
2015.09.18 01:45 |
close |
9685 |
0.10 |
120.107 |
0.000 |
0.000 |
5.25 |
20144.75 |
19371 |
2015.09.18 06:30 |
sell |
9686 |
0.10 |
120.014 |
0.000 |
0.000 |
|
19372 |
2015.09.18 06:50 |
close |
9686 |
0.10 |
119.973 |
0.000 |
0.000 |
3.42 |
20148.17 |
19373 |
2015.09.18 09:15 |
sell |
9687 |
0.10 |
119.746 |
0.000 |
0.000 |
|
19374 |
2015.09.18 09:20 |
sell |
9688 |
0.10 |
119.817 |
0.000 |
0.000 |
|
19375 |
2015.09.18 09:45 |
close |
9687 |
0.10 |
119.721 |
0.000 |
0.000 |
2.09 |
20150.26 |
19376 |
2015.09.18 09:45 |
close |
9688 |
0.10 |
119.720 |
0.000 |
0.000 |
8.10 |
20158.36 |
19377 |
2015.09.18 15:10 |
sell |
9689 |
0.10 |
119.345 |
0.000 |
0.000 |
|
19378 |
2015.09.18 15:25 |
sell |
9690 |
0.10 |
119.456 |
0.000 |
0.000 |
|
19379 |
2015.09.18 16:00 |
close |
9689 |
0.10 |
119.363 |
0.000 |
0.000 |
-1.51 |
20156.85 |
19380 |
2015.09.18 16:00 |
close |
9690 |
0.10 |
119.364 |
0.000 |
0.000 |
7.71 |
20164.56 |
19381 |
2015.09.18 17:05 |
sell |
9691 |
0.10 |
119.535 |
0.000 |
0.000 |
|
19382 |
2015.09.18 18:30 |
close |
9691 |
0.10 |
119.852 |
0.000 |
0.000 |
-26.45 |
20138.11 |
19383 |
2015.09.18 19:25 |
buy |
9692 |
0.10 |
119.733 |
0.000 |
0.000 |
|
19384 |
2015.09.18 19:55 |
close |
9692 |
0.10 |
119.815 |
0.000 |
0.000 |
6.84 |
20144.95 |
19385 |
2015.09.21 10:00 |
buy |
9693 |
0.10 |
119.941 |
0.000 |
0.000 |
|
19386 |
2015.09.21 10:10 |
close |
9693 |
0.10 |
120.044 |
0.000 |
0.000 |
8.58 |
20153.53 |
19387 |
2015.09.21 19:05 |
buy |
9694 |
0.10 |
120.421 |
0.000 |
0.000 |
|
19388 |
2015.09.21 19:15 |
buy |
9695 |
0.10 |
120.385 |
0.000 |
0.000 |
|
19389 |
2015.09.21 19:30 |
close |
9694 |
0.10 |
120.450 |
0.000 |
0.000 |
2.41 |
20155.94 |
19390 |
2015.09.21 19:30 |
close |
9695 |
0.10 |
120.449 |
0.000 |
0.000 |
5.31 |
20161.25 |
19391 |
2015.09.22 01:55 |
buy |
9696 |
0.10 |
120.496 |
0.000 |
0.000 |
|
19392 |
2015.09.22 02:00 |
buy |
9697 |
0.10 |
120.504 |
0.000 |
0.000 |
|
19393 |
2015.09.22 02:25 |
buy |
9698 |
0.10 |
120.476 |
0.000 |
0.000 |
|
19394 |
2015.09.22 02:55 |
close |
9696 |
0.10 |
120.516 |
0.000 |
0.000 |
1.66 |
20162.91 |
19395 |
2015.09.22 02:55 |
close |
9698 |
0.10 |
120.516 |
0.000 |
0.000 |
3.32 |
20166.23 |
19396 |
2015.09.22 02:55 |
close |
9697 |
0.10 |
120.515 |
0.000 |
0.000 |
0.91 |
20167.14 |
19397 |
2015.09.22 03:35 |
buy |
9699 |
0.10 |
120.456 |
0.000 |
0.000 |
|
19398 |
2015.09.22 03:40 |
buy |
9700 |
0.10 |
120.433 |
0.000 |
0.000 |
|
19399 |
2015.09.22 04:25 |
close |
9699 |
0.10 |
120.435 |
0.000 |
0.000 |
-1.74 |
20165.40 |
19400 |
2015.09.22 04:25 |
close |
9700 |
0.10 |
120.436 |
0.000 |
0.000 |
0.25 |
20165.65 |
19401 |
2015.09.22 12:05 |
sell |
9701 |
0.10 |
119.962 |
0.000 |
0.000 |
|
19402 |
2015.09.22 12:20 |
close |
9701 |
0.10 |
119.868 |
0.000 |
0.000 |
7.84 |
20173.49 |
19403 |
2015.09.23 02:40 |
sell |
9702 |
0.10 |
120.058 |
0.000 |
0.000 |
|
19404 |
2015.09.23 03:45 |
close |
9702 |
0.10 |
120.200 |
0.000 |
0.000 |
-11.81 |
20161.68 |
19405 |
2015.09.23 18:20 |
buy |
9703 |
0.10 |
120.358 |
0.000 |
0.000 |
|
19406 |
2015.09.23 18:25 |
buy |
9704 |
0.10 |
120.287 |
0.000 |
0.000 |
|
19407 |
2015.09.23 18:30 |
buy |
9705 |
0.10 |
120.246 |
0.000 |
0.000 |
|
19408 |
2015.09.23 19:15 |
close |
9703 |
0.10 |
120.172 |
0.000 |
0.000 |
-15.48 |
20146.20 |
19409 |
2015.09.23 19:15 |
close |
9705 |
0.10 |
120.172 |
0.000 |
0.000 |
-6.16 |
20140.04 |
19410 |
2015.09.23 19:15 |
close |
9704 |
0.10 |
120.171 |
0.000 |
0.000 |
-9.65 |
20130.39 |
19411 |
2015.09.24 07:00 |
sell |
9706 |
0.10 |
120.032 |
0.000 |
0.000 |
|
19412 |
2015.09.24 07:15 |
sell |
9707 |
0.10 |
120.091 |
0.000 |
0.000 |
|
19413 |
2015.09.24 07:20 |
sell |
9708 |
0.10 |
120.098 |
0.000 |
0.000 |
|
19414 |
2015.09.24 07:35 |
close |
9706 |
0.10 |
120.034 |
0.000 |
0.000 |
-0.17 |
20130.22 |
19415 |
2015.09.24 07:35 |
close |
9708 |
0.10 |
120.034 |
0.000 |
0.000 |
5.33 |
20135.55 |
19416 |
2015.09.24 07:35 |
close |
9707 |
0.10 |
120.033 |
0.000 |
0.000 |
4.83 |
20140.38 |
19417 |
2015.09.24 09:10 |
sell |
9709 |
0.10 |
119.983 |
0.000 |
0.000 |
|
19418 |
2015.09.24 10:05 |
close |
9709 |
0.10 |
119.947 |
0.000 |
0.000 |
3.00 |
20143.38 |
19419 |
2015.09.24 19:05 |
sell |
9710 |
0.10 |
119.658 |
0.000 |
0.000 |
|
19420 |
2015.09.24 19:25 |
sell |
9711 |
0.10 |
119.729 |
0.000 |
0.000 |
|
19421 |
2015.09.24 19:30 |
sell |
9712 |
0.10 |
119.744 |
0.000 |
0.000 |
|
19422 |
2015.09.24 19:55 |
close |
9710 |
0.10 |
119.692 |
0.000 |
0.000 |
-2.84 |
20140.54 |
19423 |
2015.09.24 19:55 |
close |
9712 |
0.10 |
119.692 |
0.000 |
0.000 |
4.34 |
20144.88 |
19424 |
2015.09.24 19:55 |
close |
9711 |
0.10 |
119.691 |
0.000 |
0.000 |
3.17 |
20148.05 |
19425 |
2015.09.25 02:30 |
buy |
9713 |
0.10 |
120.202 |
0.000 |
0.000 |
|
19426 |
2015.09.25 03:00 |
close |
9713 |
0.10 |
120.266 |
0.000 |
0.000 |
5.32 |
20153.37 |
19427 |
2015.09.25 05:05 |
buy |
9714 |
0.10 |
120.115 |
0.000 |
0.000 |
|
19428 |
2015.09.25 05:10 |
buy |
9715 |
0.10 |
120.081 |
0.000 |
0.000 |
|
19429 |
2015.09.25 05:45 |
close |
9714 |
0.10 |
120.126 |
0.000 |
0.000 |
0.92 |
20154.29 |
19430 |
2015.09.25 05:45 |
close |
9715 |
0.10 |
120.127 |
0.000 |
0.000 |
3.83 |
20158.12 |
19431 |
2015.09.25 14:10 |
buy |
9716 |
0.10 |
120.786 |
0.000 |
0.000 |
|
19432 |
2015.09.25 14:25 |
close |
9716 |
0.10 |
120.841 |
0.000 |
0.000 |
4.55 |
20162.67 |
19433 |
2015.09.25 21:15 |
buy |
9717 |
0.10 |
120.838 |
0.000 |
0.000 |
|
19434 |
2015.09.25 21:20 |
buy |
9718 |
0.10 |
120.828 |
0.000 |
0.000 |
|
19435 |
2015.09.25 21:25 |
buy |
9719 |
0.10 |
120.798 |
0.000 |
0.000 |
|
19436 |
2015.09.25 22:45 |
close |
9717 |
0.10 |
120.597 |
0.000 |
0.000 |
-19.98 |
20142.69 |
19437 |
2015.09.25 22:45 |
close |
9719 |
0.10 |
120.597 |
0.000 |
0.000 |
-16.67 |
20126.02 |
19438 |
2015.09.25 22:45 |
close |
9718 |
0.10 |
120.596 |
0.000 |
0.000 |
-19.24 |
20106.78 |
19439 |
2015.09.28 00:01 |
sell |
9720 |
0.10 |
120.496 |
0.000 |
0.000 |
|
19440 |
2015.09.28 00:05 |
close |
9720 |
0.10 |
120.498 |
0.000 |
0.000 |
-0.17 |
20106.61 |
19441 |
2015.09.28 01:25 |
sell |
9721 |
0.10 |
120.564 |
0.000 |
0.000 |
|
19442 |
2015.09.28 01:30 |
sell |
9722 |
0.10 |
120.582 |
0.000 |
0.000 |
|
19443 |
2015.09.28 01:55 |
close |
9721 |
0.10 |
120.545 |
0.000 |
0.000 |
1.58 |
20108.19 |
19444 |
2015.09.28 01:55 |
close |
9722 |
0.10 |
120.544 |
0.000 |
0.000 |
3.15 |
20111.34 |
19445 |
2015.09.28 21:25 |
sell |
9723 |
0.10 |
119.829 |
0.000 |
0.000 |
|
19446 |
2015.09.28 21:30 |
sell |
9724 |
0.10 |
119.841 |
0.000 |
0.000 |
|
19447 |
2015.09.28 22:00 |
close |
9723 |
0.10 |
119.819 |
0.000 |
0.000 |
0.83 |
20112.17 |
19448 |
2015.09.28 22:00 |
close |
9724 |
0.10 |
119.820 |
0.000 |
0.000 |
1.75 |
20113.92 |
19449 |
2015.09.28 22:55 |
sell |
9725 |
0.10 |
120.010 |
0.000 |
0.000 |
|
19450 |
2015.09.28 23:20 |
close |
9725 |
0.10 |
119.910 |
0.000 |
0.000 |
8.34 |
20122.26 |
19451 |
2015.09.29 02:10 |
sell |
9726 |
0.10 |
119.941 |
0.000 |
0.000 |
|
19452 |
2015.09.29 02:20 |
sell |
9727 |
0.10 |
119.954 |
0.000 |
0.000 |
|
19453 |
2015.09.29 02:30 |
close |
9726 |
0.10 |
119.926 |
0.000 |
0.000 |
1.25 |
20123.51 |
19454 |
2015.09.29 02:30 |
close |
9727 |
0.10 |
119.925 |
0.000 |
0.000 |
2.42 |
20125.93 |
19455 |
2015.09.29 03:55 |
sell |
9728 |
0.10 |
119.747 |
0.000 |
0.000 |
|
19456 |
2015.09.29 04:10 |
close |
9728 |
0.10 |
119.626 |
0.000 |
0.000 |
10.11 |
20136.04 |
19457 |
2015.09.29 12:15 |
buy |
9729 |
0.10 |
119.870 |
0.000 |
0.000 |
|
19458 |
2015.09.29 13:05 |
close |
9729 |
0.10 |
119.878 |
0.000 |
0.000 |
0.67 |
20136.71 |
19459 |
2015.09.29 22:40 |
sell |
9730 |
0.10 |
119.672 |
0.000 |
0.000 |
|
19460 |
2015.09.29 22:45 |
sell |
9731 |
0.10 |
119.668 |
0.000 |
0.000 |
|
19461 |
2015.09.29 22:50 |
sell |
9732 |
0.10 |
119.707 |
0.000 |
0.000 |
|
19462 |
2015.09.29 23:40 |
close |
9730 |
0.10 |
119.768 |
0.000 |
0.000 |
-8.02 |
20128.69 |
19463 |
2015.09.29 23:40 |
close |
9732 |
0.10 |
119.768 |
0.000 |
0.000 |
-5.09 |
20123.60 |
19464 |
2015.09.29 23:40 |
close |
9731 |
0.10 |
119.769 |
0.000 |
0.000 |
-8.43 |
20115.17 |
19465 |
2015.09.30 12:25 |
buy |
9733 |
0.10 |
120.211 |
0.000 |
0.000 |
|
19466 |
2015.09.30 12:40 |
close |
9733 |
0.10 |
120.269 |
0.000 |
0.000 |
4.82 |
20119.99 |
19467 |
2015.09.30 19:00 |
sell |
9734 |
0.10 |
119.811 |
0.000 |
0.000 |
|
19468 |
2015.09.30 19:25 |
close |
9734 |
0.10 |
119.706 |
0.000 |
0.000 |
8.77 |
20128.76 |
19469 |
2015.09.30 20:20 |
sell |
9735 |
0.10 |
119.808 |
0.000 |
0.000 |
|
19470 |
2015.09.30 20:30 |
sell |
9736 |
0.10 |
119.829 |
0.000 |
0.000 |
|
19471 |
2015.09.30 20:50 |
sell |
9737 |
0.10 |
119.924 |
0.000 |
0.000 |
|
19472 |
2015.09.30 21:15 |
close |
9735 |
0.10 |
119.883 |
0.000 |
0.000 |
-6.26 |
20122.50 |
19473 |
2015.09.30 21:15 |
close |
9737 |
0.10 |
119.883 |
0.000 |
0.000 |
3.42 |
20125.92 |
19474 |
2015.09.30 21:15 |
close |
9736 |
0.10 |
119.884 |
0.000 |
0.000 |
-4.59 |
20121.33 |
19475 |
2015.10.01 05:55 |
buy |
9738 |
0.10 |
120.146 |
0.000 |
0.000 |
|
19476 |
2015.10.01 06:15 |
close |
9738 |
0.10 |
120.200 |
0.000 |
0.000 |
4.49 |
20125.82 |
19477 |
2015.10.01 16:10 |
sell |
9739 |
0.10 |
119.767 |
0.000 |
0.000 |
|
19478 |
2015.10.01 16:25 |
sell |
9740 |
0.10 |
119.859 |
0.000 |
0.000 |
|
19479 |
2015.10.01 16:40 |
close |
9739 |
0.10 |
119.726 |
0.000 |
0.000 |
3.42 |
20129.24 |
19480 |
2015.10.01 16:40 |
close |
9740 |
0.10 |
119.725 |
0.000 |
0.000 |
11.19 |
20140.43 |
19481 |
2015.10.01 19:40 |
sell |
9741 |
0.10 |
119.706 |
0.000 |
0.000 |
|
19482 |
2015.10.01 20:05 |
close |
9741 |
0.10 |
119.684 |
0.000 |
0.000 |
1.84 |
20142.27 |
19483 |
2015.10.02 06:10 |
buy |
9742 |
0.10 |
119.951 |
0.000 |
0.000 |
|
19484 |
2015.10.02 06:25 |
close |
9742 |
0.10 |
119.993 |
0.000 |
0.000 |
3.50 |
20145.77 |
19485 |
2015.10.02 18:00 |
sell |
9743 |
0.10 |
119.213 |
0.000 |
0.000 |
|
19486 |
2015.10.02 18:05 |
sell |
9744 |
0.10 |
119.232 |
0.000 |
0.000 |
|
19487 |
2015.10.02 18:10 |
sell |
9745 |
0.10 |
119.347 |
0.000 |
0.000 |
|
19488 |
2015.10.02 18:25 |
close |
9743 |
0.10 |
119.182 |
0.000 |
0.000 |
2.60 |
20148.37 |
19489 |
2015.10.02 18:25 |
close |
9745 |
0.10 |
119.182 |
0.000 |
0.000 |
13.84 |
20162.21 |
19490 |
2015.10.02 18:25 |
close |
9744 |
0.10 |
119.181 |
0.000 |
0.000 |
4.28 |
20166.49 |
19491 |
2015.10.02 22:00 |
buy |
9746 |
0.10 |
119.869 |
0.000 |
0.000 |
|
19492 |
2015.10.02 22:20 |
close |
9746 |
0.10 |
120.047 |
0.000 |
0.000 |
14.83 |
20181.32 |
19493 |
2015.10.02 23:50 |
buy |
9747 |
0.10 |
119.917 |
0.000 |
0.000 |
|
19494 |
2015.10.02 23:55 |
buy |
9748 |
0.10 |
119.890 |
0.000 |
0.000 |
|
19495 |
2015.10.05 00:05 |
close |
9747 |
0.10 |
119.986 |
0.000 |
0.000 |
6.10 |
20187.42 |
19496 |
2015.10.05 00:05 |
close |
9748 |
0.10 |
119.987 |
0.000 |
0.000 |
8.43 |
20195.85 |
19497 |
2015.10.05 14:50 |
buy |
9749 |
0.10 |
120.186 |
0.000 |
0.000 |
|
19498 |
2015.10.05 15:00 |
close |
9749 |
0.10 |
120.233 |
0.000 |
0.000 |
3.91 |
20199.76 |
19499 |
2015.10.06 02:25 |
buy |
9750 |
0.10 |
120.411 |
0.000 |
0.000 |
|
64