プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14700 |
2013.09.13 01:40 |
buy |
7351 |
0.10 |
99.543 |
0.000 |
0.000 |
|
14701 |
2013.09.13 01:45 |
buy |
7352 |
0.10 |
99.529 |
0.000 |
0.000 |
|
14702 |
2013.09.13 01:55 |
close |
7350 |
0.10 |
99.570 |
0.000 |
0.000 |
1.21 |
18544.26 |
14703 |
2013.09.13 01:55 |
close |
7352 |
0.10 |
99.570 |
0.000 |
0.000 |
4.12 |
18548.38 |
14704 |
2013.09.13 01:55 |
close |
7351 |
0.10 |
99.568 |
0.000 |
0.000 |
2.51 |
18550.89 |
14705 |
2013.09.13 04:50 |
buy |
7353 |
0.10 |
99.675 |
0.000 |
0.000 |
|
14706 |
2013.09.13 04:55 |
buy |
7354 |
0.10 |
99.670 |
0.000 |
0.000 |
|
14707 |
2013.09.13 05:05 |
buy |
7355 |
0.10 |
99.654 |
0.000 |
0.000 |
|
14708 |
2013.09.13 06:05 |
close |
7353 |
0.10 |
99.656 |
0.000 |
0.000 |
-1.91 |
18548.98 |
14709 |
2013.09.13 06:05 |
close |
7355 |
0.10 |
99.656 |
0.000 |
0.000 |
0.20 |
18549.18 |
14710 |
2013.09.13 06:05 |
close |
7354 |
0.10 |
99.649 |
0.000 |
0.000 |
-2.11 |
18547.07 |
14711 |
2013.09.13 17:55 |
sell |
7356 |
0.10 |
99.390 |
0.000 |
0.000 |
|
14712 |
2013.09.13 18:20 |
close |
7356 |
0.10 |
99.341 |
0.000 |
0.000 |
4.93 |
18552.00 |
14713 |
2013.09.13 21:00 |
sell |
7357 |
0.10 |
99.277 |
0.000 |
0.000 |
|
14714 |
2013.09.13 21:05 |
sell |
7358 |
0.10 |
99.298 |
0.000 |
0.000 |
|
14715 |
2013.09.13 21:10 |
sell |
7359 |
0.10 |
99.305 |
0.000 |
0.000 |
|
14716 |
2013.09.13 21:40 |
close |
7357 |
0.10 |
99.277 |
0.000 |
0.000 |
0.00 |
18552.00 |
14717 |
2013.09.13 21:40 |
close |
7359 |
0.10 |
99.277 |
0.000 |
0.000 |
2.82 |
18554.82 |
14718 |
2013.09.13 21:40 |
close |
7358 |
0.10 |
99.279 |
0.000 |
0.000 |
1.91 |
18556.73 |
14719 |
2013.09.16 06:40 |
sell |
7360 |
0.10 |
98.928 |
0.000 |
0.000 |
|
14720 |
2013.09.16 07:30 |
close |
7360 |
0.10 |
98.906 |
0.000 |
0.000 |
2.22 |
18558.95 |
14721 |
2013.09.16 15:25 |
sell |
7361 |
0.10 |
98.740 |
0.000 |
0.000 |
|
14722 |
2013.09.16 16:50 |
sell |
7362 |
0.10 |
98.851 |
0.000 |
0.000 |
|
14723 |
2013.09.16 17:00 |
close |
7361 |
0.10 |
98.788 |
0.000 |
0.000 |
-4.86 |
18554.09 |
14724 |
2013.09.16 17:00 |
close |
7362 |
0.10 |
98.787 |
0.000 |
0.000 |
6.48 |
18560.57 |
14725 |
2013.09.16 19:50 |
buy |
7363 |
0.10 |
98.990 |
0.000 |
0.000 |
|
14726 |
2013.09.16 20:20 |
close |
7363 |
0.10 |
99.055 |
0.000 |
0.000 |
6.56 |
18567.13 |
14727 |
2013.09.16 21:45 |
buy |
7364 |
0.10 |
99.057 |
0.000 |
0.000 |
|
14728 |
2013.09.16 22:00 |
close |
7364 |
0.10 |
99.132 |
0.000 |
0.000 |
7.57 |
18574.70 |
14729 |
2013.09.17 07:10 |
buy |
7365 |
0.10 |
99.188 |
0.000 |
0.000 |
|
14730 |
2013.09.17 07:15 |
close |
7365 |
0.10 |
99.230 |
0.000 |
0.000 |
4.23 |
18578.93 |
14731 |
2013.09.17 07:55 |
buy |
7366 |
0.10 |
99.151 |
0.000 |
0.000 |
|
14732 |
2013.09.17 08:35 |
close |
7366 |
0.10 |
99.153 |
0.000 |
0.000 |
0.20 |
18579.13 |
14733 |
2013.09.17 17:35 |
buy |
7367 |
0.10 |
99.202 |
0.000 |
0.000 |
|
14734 |
2013.09.17 17:40 |
buy |
7368 |
0.10 |
99.198 |
0.000 |
0.000 |
|
14735 |
2013.09.17 18:35 |
close |
7367 |
0.10 |
99.212 |
0.000 |
0.000 |
1.01 |
18580.14 |
14736 |
2013.09.17 18:35 |
close |
7368 |
0.10 |
99.211 |
0.000 |
0.000 |
1.31 |
18581.45 |
14737 |
2013.09.18 02:05 |
sell |
7369 |
0.10 |
99.157 |
0.000 |
0.000 |
|
14738 |
2013.09.18 04:10 |
buy |
7370 |
0.10 |
99.250 |
0.000 |
0.000 |
|
14739 |
2013.09.18 04:10 |
close |
7369 |
0.10 |
99.250 |
0.000 |
0.000 |
-9.37 |
18572.08 |
14740 |
2013.09.18 04:55 |
close |
7370 |
0.10 |
99.274 |
0.000 |
0.000 |
2.42 |
18574.50 |
14741 |
2013.09.18 05:15 |
buy |
7371 |
0.10 |
99.233 |
0.000 |
0.000 |
|
14742 |
2013.09.18 05:50 |
close |
7371 |
0.10 |
99.254 |
0.000 |
0.000 |
2.12 |
18576.62 |
14743 |
2013.09.18 11:10 |
sell |
7372 |
0.10 |
98.882 |
0.000 |
0.000 |
|
14744 |
2013.09.18 12:20 |
sell |
7373 |
0.10 |
98.981 |
0.000 |
0.000 |
|
14745 |
2013.09.18 12:35 |
close |
7372 |
0.10 |
98.894 |
0.000 |
0.000 |
-1.21 |
18575.41 |
14746 |
2013.09.18 12:35 |
close |
7373 |
0.10 |
98.893 |
0.000 |
0.000 |
8.90 |
18584.31 |
14747 |
2013.09.18 13:10 |
sell |
7374 |
0.10 |
99.001 |
0.000 |
0.000 |
|
14748 |
2013.09.18 13:40 |
sell |
7375 |
0.10 |
99.037 |
0.000 |
0.000 |
|
14749 |
2013.09.18 14:10 |
close |
7374 |
0.10 |
98.985 |
0.000 |
0.000 |
1.62 |
18585.93 |
14750 |
2013.09.18 14:10 |
close |
7375 |
0.10 |
98.990 |
0.000 |
0.000 |
4.75 |
18590.68 |
14751 |
2013.09.18 17:30 |
sell |
7376 |
0.10 |
99.013 |
0.000 |
0.000 |
|
14752 |
2013.09.18 17:35 |
sell |
7377 |
0.10 |
99.028 |
0.000 |
0.000 |
|
14753 |
2013.09.18 18:30 |
close |
7376 |
0.10 |
99.009 |
0.000 |
0.000 |
0.40 |
18591.08 |
14754 |
2013.09.18 18:30 |
close |
7377 |
0.10 |
99.007 |
0.000 |
0.000 |
2.12 |
18593.20 |
14755 |
2013.09.18 23:25 |
sell |
7378 |
0.10 |
98.069 |
0.000 |
0.000 |
|
14756 |
2013.09.18 23:30 |
sell |
7379 |
0.10 |
98.078 |
0.000 |
0.000 |
|
14757 |
2013.09.19 00:00 |
sell |
7380 |
0.10 |
98.149 |
0.000 |
0.000 |
|
14758 |
2013.09.19 01:30 |
close |
7378 |
0.10 |
98.199 |
0.000 |
0.000 |
-15.94 |
18577.25 |
14759 |
2013.09.19 01:30 |
close |
7380 |
0.10 |
98.199 |
0.000 |
0.000 |
-5.09 |
18572.16 |
14760 |
2013.09.19 01:30 |
close |
7379 |
0.10 |
98.200 |
0.000 |
0.000 |
-15.12 |
18557.04 |
14761 |
2013.09.19 02:05 |
sell |
7381 |
0.10 |
98.275 |
0.000 |
0.000 |
|
14762 |
2013.09.19 02:20 |
close |
7381 |
0.10 |
98.088 |
0.000 |
0.000 |
19.06 |
18576.10 |
14763 |
2013.09.19 05:00 |
sell |
7382 |
0.10 |
98.293 |
0.000 |
0.000 |
|
14764 |
2013.09.19 05:15 |
sell |
7383 |
0.10 |
98.363 |
0.000 |
0.000 |
|
14765 |
2013.09.19 05:20 |
sell |
7384 |
0.10 |
98.367 |
0.000 |
0.000 |
|
14766 |
2013.09.19 05:55 |
close |
7382 |
0.10 |
98.373 |
0.000 |
0.000 |
-8.13 |
18567.97 |
14767 |
2013.09.19 05:55 |
close |
7384 |
0.10 |
98.373 |
0.000 |
0.000 |
-0.61 |
18567.36 |
14768 |
2013.09.19 05:55 |
close |
7383 |
0.10 |
98.374 |
0.000 |
0.000 |
-1.12 |
18566.24 |
14769 |
2013.09.19 19:35 |
buy |
7385 |
0.10 |
99.255 |
0.000 |
0.000 |
|
14770 |
2013.09.19 19:45 |
close |
7385 |
0.10 |
99.383 |
0.000 |
0.000 |
12.88 |
18579.12 |
14771 |
2013.09.19 20:10 |
buy |
7386 |
0.10 |
99.194 |
0.000 |
0.000 |
|
14772 |
2013.09.19 20:40 |
close |
7386 |
0.10 |
99.259 |
0.000 |
0.000 |
6.55 |
18585.67 |
14773 |
2013.09.19 22:50 |
buy |
7387 |
0.10 |
99.439 |
0.000 |
0.000 |
|
14774 |
2013.09.19 22:55 |
buy |
7388 |
0.10 |
99.440 |
0.000 |
0.000 |
|
14775 |
2013.09.19 23:05 |
buy |
7389 |
0.10 |
99.433 |
0.000 |
0.000 |
|
14776 |
2013.09.19 23:15 |
close |
7387 |
0.10 |
99.472 |
0.000 |
0.000 |
3.32 |
18588.99 |
14777 |
2013.09.19 23:15 |
close |
7389 |
0.10 |
99.472 |
0.000 |
0.000 |
3.92 |
18592.91 |
14778 |
2013.09.19 23:15 |
close |
7388 |
0.10 |
99.473 |
0.000 |
0.000 |
3.32 |
18596.23 |
14779 |
2013.09.20 04:15 |
buy |
7390 |
0.10 |
99.337 |
0.000 |
0.000 |
|
14780 |
2013.09.20 04:20 |
buy |
7391 |
0.10 |
99.299 |
0.000 |
0.000 |
|
14781 |
2013.09.20 04:50 |
close |
7390 |
0.10 |
99.327 |
0.000 |
0.000 |
-1.01 |
18595.22 |
14782 |
2013.09.20 04:50 |
close |
7391 |
0.10 |
99.330 |
0.000 |
0.000 |
3.12 |
18598.34 |
14783 |
2013.09.20 17:50 |
buy |
7392 |
0.10 |
99.458 |
0.000 |
0.000 |
|
14784 |
2013.09.20 17:55 |
buy |
7393 |
0.10 |
99.417 |
0.000 |
0.000 |
|
14785 |
2013.09.20 18:40 |
close |
7392 |
0.10 |
99.440 |
0.000 |
0.000 |
-1.81 |
18596.53 |
14786 |
2013.09.20 18:40 |
close |
7393 |
0.10 |
99.438 |
0.000 |
0.000 |
2.11 |
18598.64 |
14787 |
2013.09.23 03:20 |
sell |
7394 |
0.10 |
99.175 |
0.000 |
0.000 |
|
14788 |
2013.09.23 03:50 |
close |
7394 |
0.10 |
99.124 |
0.000 |
0.000 |
5.15 |
18603.79 |
14789 |
2013.09.23 23:10 |
sell |
7395 |
0.10 |
98.856 |
0.000 |
0.000 |
|
14790 |
2013.09.23 23:50 |
close |
7395 |
0.10 |
98.802 |
0.000 |
0.000 |
5.47 |
18609.26 |
14791 |
2013.09.24 20:35 |
buy |
7396 |
0.10 |
98.841 |
0.000 |
0.000 |
|
14792 |
2013.09.24 21:20 |
close |
7396 |
0.10 |
98.837 |
0.000 |
0.000 |
-0.40 |
18608.86 |
14793 |
2013.09.25 13:35 |
sell |
7397 |
0.10 |
98.510 |
0.000 |
0.000 |
|
14794 |
2013.09.25 13:40 |
sell |
7398 |
0.10 |
98.521 |
0.000 |
0.000 |
|
14795 |
2013.09.25 14:15 |
sell |
7399 |
0.10 |
98.575 |
0.000 |
0.000 |
|
14796 |
2013.09.25 14:30 |
close |
7397 |
0.10 |
98.534 |
0.000 |
0.000 |
-2.44 |
18606.42 |
14797 |
2013.09.25 14:30 |
close |
7399 |
0.10 |
98.534 |
0.000 |
0.000 |
4.16 |
18610.58 |
14798 |
2013.09.25 14:30 |
close |
7398 |
0.10 |
98.530 |
0.000 |
0.000 |
-0.91 |
18609.67 |
14799 |
2013.09.25 15:35 |
buy |
7400 |
0.10 |
98.632 |
0.000 |
0.000 |
|
14800 |
2013.09.25 15:55 |
close |
7400 |
0.10 |
98.729 |
0.000 |
0.000 |
9.82 |
18619.49 |
14801 |
2013.09.26 05:10 |
buy |
7401 |
0.10 |
98.895 |
0.000 |
0.000 |
|
14802 |
2013.09.26 05:25 |
close |
7401 |
0.10 |
99.042 |
0.000 |
0.000 |
14.84 |
18634.33 |
14803 |
2013.09.26 13:20 |
sell |
7402 |
0.10 |
98.712 |
0.000 |
0.000 |
|
14804 |
2013.09.26 15:15 |
buy |
7403 |
0.10 |
98.899 |
0.000 |
0.000 |
|
14805 |
2013.09.26 15:15 |
close |
7402 |
0.10 |
98.899 |
0.000 |
0.000 |
-18.91 |
18615.42 |
14806 |
2013.09.26 15:35 |
close |
7403 |
0.10 |
98.944 |
0.000 |
0.000 |
4.55 |
18619.97 |
14807 |
2013.09.26 19:35 |
buy |
7404 |
0.10 |
98.920 |
0.000 |
0.000 |
|
14808 |
2013.09.26 19:40 |
buy |
7405 |
0.10 |
98.914 |
0.000 |
0.000 |
|
14809 |
2013.09.26 19:45 |
buy |
7406 |
0.10 |
98.907 |
0.000 |
0.000 |
|
14810 |
2013.09.26 20:00 |
close |
7404 |
0.10 |
98.949 |
0.000 |
0.000 |
2.93 |
18622.90 |
14811 |
2013.09.26 20:00 |
close |
7406 |
0.10 |
98.949 |
0.000 |
0.000 |
4.24 |
18627.14 |
14812 |
2013.09.26 20:00 |
close |
7405 |
0.10 |
98.944 |
0.000 |
0.000 |
3.03 |
18630.17 |
14813 |
2013.09.27 05:40 |
sell |
7407 |
0.10 |
98.806 |
0.000 |
0.000 |
|
14814 |
2013.09.27 06:05 |
close |
7407 |
0.10 |
98.759 |
0.000 |
0.000 |
4.76 |
18634.93 |
14815 |
2013.09.27 08:20 |
sell |
7408 |
0.10 |
98.641 |
0.000 |
0.000 |
|
14816 |
2013.09.27 08:25 |
sell |
7409 |
0.10 |
98.647 |
0.000 |
0.000 |
|
14817 |
2013.09.27 08:30 |
sell |
7410 |
0.10 |
98.655 |
0.000 |
0.000 |
|
14818 |
2013.09.27 09:05 |
close |
7408 |
0.10 |
98.609 |
0.000 |
0.000 |
3.25 |
18638.18 |
14819 |
2013.09.27 09:05 |
close |
7410 |
0.10 |
98.609 |
0.000 |
0.000 |
4.66 |
18642.84 |
14820 |
2013.09.27 09:05 |
close |
7409 |
0.10 |
98.606 |
0.000 |
0.000 |
4.16 |
18647.00 |
14821 |
2013.09.27 17:40 |
sell |
7411 |
0.10 |
98.340 |
0.000 |
0.000 |
|
14822 |
2013.09.27 17:50 |
close |
7411 |
0.10 |
98.306 |
0.000 |
0.000 |
3.46 |
18650.46 |
14823 |
2013.09.30 04:40 |
sell |
7412 |
0.10 |
97.884 |
0.000 |
0.000 |
|
14824 |
2013.09.30 04:55 |
close |
7412 |
0.10 |
97.759 |
0.000 |
0.000 |
12.79 |
18663.25 |
14825 |
2013.09.30 05:50 |
sell |
7413 |
0.10 |
97.925 |
0.000 |
0.000 |
|
14826 |
2013.09.30 05:55 |
sell |
7414 |
0.10 |
97.987 |
0.000 |
0.000 |
|
14827 |
2013.09.30 06:10 |
sell |
7415 |
0.10 |
98.032 |
0.000 |
0.000 |
|
14828 |
2013.09.30 06:45 |
close |
7413 |
0.10 |
97.959 |
0.000 |
0.000 |
-3.47 |
18659.78 |
14829 |
2013.09.30 06:45 |
close |
7415 |
0.10 |
97.959 |
0.000 |
0.000 |
7.45 |
18667.23 |
14830 |
2013.09.30 06:45 |
close |
7414 |
0.10 |
97.958 |
0.000 |
0.000 |
2.96 |
18670.19 |
14831 |
2013.09.30 15:05 |
sell |
7416 |
0.10 |
97.717 |
0.000 |
0.000 |
|
14832 |
2013.09.30 15:10 |
sell |
7417 |
0.10 |
97.747 |
0.000 |
0.000 |
|
14833 |
2013.09.30 15:30 |
close |
7416 |
0.10 |
97.658 |
0.000 |
0.000 |
6.04 |
18676.23 |
14834 |
2013.09.30 15:30 |
close |
7417 |
0.10 |
97.653 |
0.000 |
0.000 |
9.63 |
18685.86 |
14835 |
2013.09.30 23:00 |
buy |
7418 |
0.10 |
98.218 |
0.000 |
0.000 |
|
14836 |
2013.09.30 23:10 |
close |
7418 |
0.10 |
98.266 |
0.000 |
0.000 |
4.88 |
18690.74 |
14837 |
2013.10.01 02:40 |
buy |
7419 |
0.10 |
98.257 |
0.000 |
0.000 |
|
14838 |
2013.10.01 02:50 |
close |
7419 |
0.10 |
98.344 |
0.000 |
0.000 |
8.85 |
18699.59 |
14839 |
2013.10.01 22:15 |
sell |
7420 |
0.10 |
97.927 |
0.000 |
0.000 |
|
14840 |
2013.10.01 22:20 |
sell |
7421 |
0.10 |
97.955 |
0.000 |
0.000 |
|
14841 |
2013.10.01 22:25 |
sell |
7422 |
0.10 |
97.955 |
0.000 |
0.000 |
|
14842 |
2013.10.01 23:30 |
close |
7420 |
0.10 |
97.984 |
0.000 |
0.000 |
-5.82 |
18693.77 |
14843 |
2013.10.01 23:30 |
close |
7422 |
0.10 |
97.984 |
0.000 |
0.000 |
-2.96 |
18690.81 |
14844 |
2013.10.01 23:30 |
close |
7421 |
0.10 |
97.988 |
0.000 |
0.000 |
-3.37 |
18687.44 |
14845 |
2013.10.02 01:35 |
buy |
7423 |
0.10 |
98.008 |
0.000 |
0.000 |
|
14846 |
2013.10.02 01:45 |
close |
7423 |
0.10 |
98.029 |
0.000 |
0.000 |
2.14 |
18689.58 |
14847 |
2013.10.02 11:50 |
sell |
7424 |
0.10 |
97.553 |
0.000 |
0.000 |
|
14848 |
2013.10.02 12:15 |
close |
7424 |
0.10 |
97.473 |
0.000 |
0.000 |
8.21 |
18697.79 |
14849 |
2013.10.02 17:20 |
sell |
7425 |
0.10 |
97.351 |
0.000 |
0.000 |
|
14850 |
2013.10.02 18:10 |
sell |
7426 |
0.10 |
97.394 |
0.000 |
0.000 |
|
14851 |
2013.10.02 18:50 |
sell |
7427 |
0.10 |
97.485 |
0.000 |
0.000 |
|
14852 |
2013.10.02 19:45 |
close |
7425 |
0.10 |
97.483 |
0.000 |
0.000 |
-13.54 |
18684.25 |
14853 |
2013.10.02 19:45 |
close |
7427 |
0.10 |
97.483 |
0.000 |
0.000 |
0.21 |
18684.46 |
14854 |
2013.10.02 19:45 |
close |
7426 |
0.10 |
97.479 |
0.000 |
0.000 |
-8.72 |
18675.74 |
14855 |
2013.10.02 21:35 |
sell |
7428 |
0.10 |
97.395 |
0.000 |
0.000 |
|
14856 |
2013.10.02 22:05 |
close |
7428 |
0.10 |
97.365 |
0.000 |
0.000 |
3.08 |
18678.82 |
14857 |
2013.10.03 18:30 |
sell |
7429 |
0.10 |
97.124 |
0.000 |
0.000 |
|
14858 |
2013.10.03 18:35 |
sell |
7430 |
0.10 |
97.162 |
0.000 |
0.000 |
|
14859 |
2013.10.03 18:40 |
sell |
7431 |
0.10 |
97.172 |
0.000 |
0.000 |
|
14860 |
2013.10.03 19:40 |
close |
7429 |
0.10 |
97.252 |
0.000 |
0.000 |
-13.16 |
18665.66 |
14861 |
2013.10.03 19:40 |
close |
7431 |
0.10 |
97.252 |
0.000 |
0.000 |
-8.23 |
18657.43 |
14862 |
2013.10.03 19:40 |
close |
7430 |
0.10 |
97.253 |
0.000 |
0.000 |
-9.36 |
18648.07 |
14863 |
2013.10.04 08:50 |
sell |
7432 |
0.10 |
97.157 |
0.000 |
0.000 |
|
14864 |
2013.10.04 09:15 |
close |
7432 |
0.10 |
97.030 |
0.000 |
0.000 |
13.09 |
18661.16 |
14865 |
2013.10.04 10:35 |
sell |
7433 |
0.10 |
97.192 |
0.000 |
0.000 |
|
14866 |
2013.10.04 11:05 |
close |
7433 |
0.10 |
97.134 |
0.000 |
0.000 |
5.97 |
18667.13 |
14867 |
2013.10.07 03:40 |
sell |
7434 |
0.10 |
97.147 |
0.000 |
0.000 |
|
14868 |
2013.10.07 03:50 |
close |
7434 |
0.10 |
97.086 |
0.000 |
0.000 |
6.28 |
18673.41 |
14869 |
2013.10.07 16:45 |
buy |
7435 |
0.10 |
97.056 |
0.000 |
0.000 |
|
14870 |
2013.10.07 17:35 |
close |
7435 |
0.10 |
97.041 |
0.000 |
0.000 |
-1.55 |
18671.86 |
14871 |
2013.10.08 03:45 |
sell |
7436 |
0.10 |
96.825 |
0.000 |
0.000 |
|
14872 |
2013.10.08 04:05 |
close |
7436 |
0.10 |
96.776 |
0.000 |
0.000 |
5.06 |
18676.92 |
14873 |
2013.10.08 11:05 |
buy |
7437 |
0.10 |
97.010 |
0.000 |
0.000 |
|
14874 |
2013.10.08 11:10 |
buy |
7438 |
0.10 |
96.979 |
0.000 |
0.000 |
|
14875 |
2013.10.08 11:40 |
close |
7437 |
0.10 |
97.036 |
0.000 |
0.000 |
2.68 |
18679.60 |
14876 |
2013.10.08 11:40 |
close |
7438 |
0.10 |
97.038 |
0.000 |
0.000 |
6.08 |
18685.68 |
14877 |
2013.10.08 17:25 |
sell |
7439 |
0.10 |
97.023 |
0.000 |
0.000 |
|
14878 |
2013.10.08 17:35 |
close |
7439 |
0.10 |
96.902 |
0.000 |
0.000 |
12.49 |
18698.17 |
14879 |
2013.10.08 22:45 |
sell |
7440 |
0.10 |
96.905 |
0.000 |
0.000 |
|
14880 |
2013.10.08 23:05 |
close |
7440 |
0.10 |
96.869 |
0.000 |
0.000 |
3.72 |
18701.89 |
14881 |
2013.10.09 09:05 |
buy |
7441 |
0.10 |
97.353 |
0.000 |
0.000 |
|
14882 |
2013.10.09 09:10 |
buy |
7442 |
0.10 |
97.335 |
0.000 |
0.000 |
|
14883 |
2013.10.09 09:15 |
buy |
7443 |
0.10 |
97.306 |
0.000 |
0.000 |
|
14884 |
2013.10.09 09:30 |
close |
7441 |
0.10 |
97.361 |
0.000 |
0.000 |
0.82 |
18702.71 |
14885 |
2013.10.09 09:30 |
close |
7443 |
0.10 |
97.361 |
0.000 |
0.000 |
5.65 |
18708.36 |
14886 |
2013.10.09 09:30 |
close |
7442 |
0.10 |
97.363 |
0.000 |
0.000 |
2.88 |
18711.24 |
14887 |
2013.10.09 13:35 |
buy |
7444 |
0.10 |
97.266 |
0.000 |
0.000 |
|
14888 |
2013.10.09 13:55 |
close |
7444 |
0.10 |
97.292 |
0.000 |
0.000 |
2.67 |
18713.91 |
14889 |
2013.10.09 15:00 |
buy |
7445 |
0.10 |
97.322 |
0.000 |
0.000 |
|
14890 |
2013.10.09 16:05 |
close |
7445 |
0.10 |
97.319 |
0.000 |
0.000 |
-0.31 |
18713.60 |
14891 |
2013.10.10 09:10 |
buy |
7446 |
0.10 |
97.658 |
0.000 |
0.000 |
|
14892 |
2013.10.10 09:30 |
close |
7446 |
0.10 |
97.697 |
0.000 |
0.000 |
3.99 |
18717.59 |
14893 |
2013.10.10 22:45 |
buy |
7447 |
0.10 |
98.191 |
0.000 |
0.000 |
|
14894 |
2013.10.10 22:55 |
buy |
7448 |
0.10 |
98.161 |
0.000 |
0.000 |
|
14895 |
2013.10.10 23:00 |
buy |
7449 |
0.10 |
98.163 |
0.000 |
0.000 |
|
14896 |
2013.10.10 23:10 |
close |
7447 |
0.10 |
98.195 |
0.000 |
0.000 |
0.41 |
18718.00 |
14897 |
2013.10.10 23:10 |
close |
7449 |
0.10 |
98.195 |
0.000 |
0.000 |
3.26 |
18721.26 |
14898 |
2013.10.10 23:10 |
close |
7448 |
0.10 |
98.194 |
0.000 |
0.000 |
3.36 |
18724.62 |
14899 |
2013.10.11 21:15 |
buy |
7450 |
0.10 |
98.469 |
0.000 |
0.000 |
|
14900 |
2013.10.11 21:35 |
close |
7450 |
0.10 |
98.498 |
0.000 |
0.000 |
2.94 |
18727.56 |
14901 |
2013.10.14 10:20 |
sell |
7451 |
0.10 |
98.307 |
0.000 |
0.000 |
|
14902 |
2013.10.14 11:45 |
close |
7451 |
0.10 |
98.283 |
0.000 |
0.000 |
2.44 |
18730.00 |
14903 |
2013.10.14 12:45 |
sell |
7452 |
0.10 |
98.269 |
0.000 |
0.000 |
|
14904 |
2013.10.14 13:00 |
close |
7452 |
0.10 |
98.255 |
0.000 |
0.000 |
1.42 |
18731.42 |
14905 |
2013.10.14 22:20 |
buy |
7453 |
0.10 |
98.522 |
0.000 |
0.000 |
|
14906 |
2013.10.14 22:40 |
close |
7453 |
0.10 |
98.557 |
0.000 |
0.000 |
3.55 |
18734.97 |
14907 |
2013.10.15 01:40 |
buy |
7454 |
0.10 |
98.662 |
0.000 |
0.000 |
|
14908 |
2013.10.15 03:00 |
buy |
7455 |
0.10 |
98.532 |
0.000 |
0.000 |
|
14909 |
2013.10.15 03:10 |
buy |
7456 |
0.10 |
98.509 |
0.000 |
0.000 |
|
14910 |
2013.10.15 04:05 |
close |
7454 |
0.10 |
98.500 |
0.000 |
0.000 |
-16.45 |
18718.52 |
14911 |
2013.10.15 04:05 |
close |
7456 |
0.10 |
98.500 |
0.000 |
0.000 |
-0.91 |
18717.61 |
14912 |
2013.10.15 04:05 |
close |
7455 |
0.10 |
98.499 |
0.000 |
0.000 |
-3.35 |
18714.26 |
14913 |
2013.10.15 12:25 |
buy |
7457 |
0.10 |
98.597 |
0.000 |
0.000 |
|
14914 |
2013.10.15 12:40 |
close |
7457 |
0.10 |
98.635 |
0.000 |
0.000 |
3.85 |
18718.11 |
14915 |
2013.10.15 13:40 |
buy |
7458 |
0.10 |
98.527 |
0.000 |
0.000 |
|
14916 |
2013.10.15 13:45 |
buy |
7459 |
0.10 |
98.504 |
0.000 |
0.000 |
|
14917 |
2013.10.15 14:20 |
close |
7458 |
0.10 |
98.512 |
0.000 |
0.000 |
-1.52 |
18716.59 |
14918 |
2013.10.15 14:20 |
close |
7459 |
0.10 |
98.510 |
0.000 |
0.000 |
0.61 |
18717.20 |
14919 |
2013.10.15 19:30 |
buy |
7460 |
0.10 |
98.540 |
0.000 |
0.000 |
|
14920 |
2013.10.15 21:05 |
close |
7460 |
0.10 |
98.309 |
0.000 |
0.000 |
-23.50 |
18693.70 |
14921 |
2013.10.15 21:10 |
sell |
7461 |
0.10 |
98.395 |
0.000 |
0.000 |
|
14922 |
2013.10.15 21:45 |
close |
7461 |
0.10 |
98.304 |
0.000 |
0.000 |
9.26 |
18702.96 |
14923 |
2013.10.16 00:20 |
sell |
7462 |
0.10 |
98.284 |
0.000 |
0.000 |
|
14924 |
2013.10.16 00:25 |
sell |
7463 |
0.10 |
98.313 |
0.000 |
0.000 |
|
14925 |
2013.10.16 00:55 |
close |
7462 |
0.10 |
98.240 |
0.000 |
0.000 |
4.48 |
18707.44 |
14926 |
2013.10.16 00:55 |
close |
7463 |
0.10 |
98.237 |
0.000 |
0.000 |
7.74 |
18715.18 |
14927 |
2013.10.16 19:55 |
buy |
7464 |
0.10 |
98.650 |
0.000 |
0.000 |
|
14928 |
2013.10.16 20:20 |
close |
7464 |
0.10 |
98.741 |
0.000 |
0.000 |
9.22 |
18724.40 |
14929 |
2013.10.17 03:00 |
buy |
7465 |
0.10 |
98.786 |
0.000 |
0.000 |
|
14930 |
2013.10.17 04:20 |
close |
7465 |
0.10 |
98.707 |
0.000 |
0.000 |
-8.00 |
18716.40 |
14931 |
2013.10.17 10:30 |
sell |
7466 |
0.10 |
98.010 |
0.000 |
0.000 |
|
14932 |
2013.10.17 10:35 |
sell |
7467 |
0.10 |
98.046 |
0.000 |
0.000 |
|
14933 |
2013.10.17 10:40 |
sell |
7468 |
0.10 |
98.067 |
0.000 |
0.000 |
|
14934 |
2013.10.17 10:55 |
close |
7466 |
0.10 |
97.961 |
0.000 |
0.000 |
5.00 |
18721.40 |
14935 |
2013.10.17 10:55 |
close |
7468 |
0.10 |
97.961 |
0.000 |
0.000 |
10.82 |
18732.22 |
14936 |
2013.10.17 10:55 |
close |
7467 |
0.10 |
97.960 |
0.000 |
0.000 |
8.78 |
18741.00 |
14937 |
2013.10.17 21:40 |
sell |
7469 |
0.10 |
97.899 |
0.000 |
0.000 |
|
14938 |
2013.10.17 22:05 |
sell |
7470 |
0.10 |
97.924 |
0.000 |
0.000 |
|
14939 |
2013.10.17 23:00 |
close |
7469 |
0.10 |
97.896 |
0.000 |
0.000 |
0.31 |
18741.31 |
14940 |
2013.10.17 23:00 |
close |
7470 |
0.10 |
97.907 |
0.000 |
0.000 |
1.74 |
18743.05 |
14941 |
2013.10.18 00:05 |
sell |
7471 |
0.10 |
97.949 |
0.000 |
0.000 |
|
14942 |
2013.10.18 00:10 |
sell |
7472 |
0.10 |
97.973 |
0.000 |
0.000 |
|
14943 |
2013.10.18 01:10 |
close |
7471 |
0.10 |
98.031 |
0.000 |
0.000 |
-8.36 |
18734.69 |
14944 |
2013.10.18 01:10 |
close |
7472 |
0.10 |
98.029 |
0.000 |
0.000 |
-5.71 |
18728.98 |
14945 |
2013.10.18 10:35 |
sell |
7473 |
0.10 |
97.919 |
0.000 |
0.000 |
|
14946 |
2013.10.18 10:50 |
close |
7473 |
0.10 |
97.882 |
0.000 |
0.000 |
3.78 |
18732.76 |
14947 |
2013.10.18 13:40 |
sell |
7474 |
0.10 |
97.823 |
0.000 |
0.000 |
|
14948 |
2013.10.18 13:45 |
sell |
7475 |
0.10 |
97.832 |
0.000 |
0.000 |
|
14949 |
2013.10.18 14:10 |
close |
7474 |
0.10 |
97.733 |
0.000 |
0.000 |
9.21 |
18741.97 |
14950 |
2013.10.18 14:10 |
close |
7475 |
0.10 |
97.732 |
0.000 |
0.000 |
10.23 |
18752.20 |
14951 |
2013.10.21 08:55 |
buy |
7476 |
0.10 |
98.082 |
0.000 |
0.000 |
|
14952 |
2013.10.21 10:00 |
close |
7476 |
0.10 |
98.062 |
0.000 |
0.000 |
-2.04 |
18750.16 |
14953 |
2013.10.22 08:45 |
buy |
7477 |
0.10 |
98.266 |
0.000 |
0.000 |
|
14954 |
2013.10.22 09:00 |
close |
7477 |
0.10 |
98.297 |
0.000 |
0.000 |
3.15 |
18753.31 |
14955 |
2013.10.23 01:00 |
sell |
7478 |
0.10 |
98.165 |
0.000 |
0.000 |
|
14956 |
2013.10.23 01:10 |
close |
7478 |
0.10 |
98.132 |
0.000 |
0.000 |
3.36 |
18756.67 |
14957 |
2013.10.23 07:00 |
sell |
7479 |
0.10 |
97.426 |
0.000 |
0.000 |
|
14958 |
2013.10.23 07:25 |
close |
7479 |
0.10 |
97.373 |
0.000 |
0.000 |
5.44 |
18762.11 |
14959 |
2013.10.23 14:55 |
sell |
7480 |
0.10 |
97.479 |
0.000 |
0.000 |
|
14960 |
2013.10.23 15:05 |
close |
7480 |
0.10 |
97.425 |
0.000 |
0.000 |
5.54 |
18767.65 |
14961 |
2013.10.23 22:00 |
sell |
7481 |
0.10 |
97.364 |
0.000 |
0.000 |
|
14962 |
2013.10.23 22:05 |
sell |
7482 |
0.10 |
97.379 |
0.000 |
0.000 |
|
14963 |
2013.10.23 22:20 |
sell |
7483 |
0.10 |
97.380 |
0.000 |
0.000 |
|
14964 |
2013.10.23 22:40 |
close |
7481 |
0.10 |
97.360 |
0.000 |
0.000 |
0.41 |
18768.06 |
14965 |
2013.10.23 22:40 |
close |
7483 |
0.10 |
97.360 |
0.000 |
0.000 |
2.05 |
18770.11 |
14966 |
2013.10.23 22:40 |
close |
7482 |
0.10 |
97.359 |
0.000 |
0.000 |
2.05 |
18772.16 |
14967 |
2013.10.24 08:40 |
buy |
7484 |
0.10 |
97.437 |
0.000 |
0.000 |
|
14968 |
2013.10.24 09:35 |
close |
7484 |
0.10 |
97.429 |
0.000 |
0.000 |
-0.82 |
18771.34 |
14969 |
2013.10.25 11:20 |
sell |
7485 |
0.10 |
97.134 |
0.000 |
0.000 |
|
14970 |
2013.10.25 12:40 |
close |
7485 |
0.10 |
97.230 |
0.000 |
0.000 |
-9.87 |
18761.47 |
14971 |
2013.10.25 19:45 |
buy |
7486 |
0.10 |
97.355 |
0.000 |
0.000 |
|
14972 |
2013.10.25 19:50 |
buy |
7487 |
0.10 |
97.344 |
0.000 |
0.000 |
|
14973 |
2013.10.25 20:10 |
close |
7486 |
0.10 |
97.391 |
0.000 |
0.000 |
3.70 |
18765.17 |
14974 |
2013.10.25 20:10 |
close |
7487 |
0.10 |
97.390 |
0.000 |
0.000 |
4.72 |
18769.89 |
14975 |
2013.10.28 07:45 |
buy |
7488 |
0.10 |
97.594 |
0.000 |
0.000 |
|
14976 |
2013.10.28 08:05 |
close |
7488 |
0.10 |
97.689 |
0.000 |
0.000 |
9.72 |
18779.61 |
14977 |
2013.10.28 10:55 |
buy |
7489 |
0.10 |
97.637 |
0.000 |
0.000 |
|
14978 |
2013.10.28 12:00 |
close |
7489 |
0.10 |
97.635 |
0.000 |
0.000 |
-0.20 |
18779.41 |
14979 |
2013.10.28 15:55 |
buy |
7490 |
0.10 |
97.632 |
0.000 |
0.000 |
|
14980 |
2013.10.28 16:15 |
close |
7490 |
0.10 |
97.656 |
0.000 |
0.000 |
2.46 |
18781.87 |
14981 |
2013.10.29 02:25 |
sell |
7491 |
0.10 |
97.621 |
0.000 |
0.000 |
|
14982 |
2013.10.29 03:05 |
close |
7491 |
0.10 |
97.612 |
0.000 |
0.000 |
0.92 |
18782.79 |
14983 |
2013.10.29 05:20 |
sell |
7492 |
0.10 |
97.557 |
0.000 |
0.000 |
|
14984 |
2013.10.29 06:00 |
close |
7492 |
0.10 |
97.565 |
0.000 |
0.000 |
-0.82 |
18781.97 |
14985 |
2013.10.29 13:15 |
buy |
7493 |
0.10 |
97.875 |
0.000 |
0.000 |
|
14986 |
2013.10.29 13:35 |
close |
7493 |
0.10 |
97.931 |
0.000 |
0.000 |
5.72 |
18787.69 |
14987 |
2013.10.29 19:50 |
buy |
7494 |
0.10 |
98.121 |
0.000 |
0.000 |
|
14988 |
2013.10.29 19:55 |
buy |
7495 |
0.10 |
98.118 |
0.000 |
0.000 |
|
14989 |
2013.10.29 20:01 |
buy |
7496 |
0.10 |
98.122 |
0.000 |
0.000 |
|
14990 |
2013.10.29 20:20 |
close |
7494 |
0.10 |
98.174 |
0.000 |
0.000 |
5.40 |
18793.09 |
14991 |
2013.10.29 20:20 |
close |
7496 |
0.10 |
98.174 |
0.000 |
0.000 |
5.30 |
18798.39 |
14992 |
2013.10.29 20:20 |
close |
7495 |
0.10 |
98.170 |
0.000 |
0.000 |
5.30 |
18803.69 |
14993 |
2013.10.30 07:50 |
buy |
7497 |
0.10 |
98.193 |
0.000 |
0.000 |
|
14994 |
2013.10.30 08:15 |
close |
7497 |
0.10 |
98.216 |
0.000 |
0.000 |
2.34 |
18806.03 |
14995 |
2013.10.31 02:25 |
buy |
7498 |
0.10 |
98.401 |
0.000 |
0.000 |
|
14996 |
2013.10.31 02:55 |
close |
7498 |
0.10 |
98.401 |
0.000 |
0.000 |
0.00 |
18806.03 |
14997 |
2013.11.01 08:25 |
sell |
7499 |
0.10 |
98.042 |
0.000 |
0.000 |
|
14998 |
2013.11.01 08:35 |
sell |
7500 |
0.10 |
98.052 |
0.000 |
0.000 |
|
14999 |
2013.11.01 08:45 |
sell |
7501 |
0.10 |
98.068 |
0.000 |
0.000 |
|
49