プロフィットファクター
1.32
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12300 |
2012.08.10 22:45 |
close |
6150 |
0.10 |
78.264 |
0.000 |
0.000 |
2.43 |
17309.48 |
| 12301 |
2012.08.13 22:20 |
buy |
6151 |
0.10 |
78.329 |
0.000 |
0.000 |
|
| 12302 |
2012.08.13 22:25 |
buy |
6152 |
0.10 |
78.326 |
0.000 |
0.000 |
|
| 12303 |
2012.08.13 22:30 |
buy |
6153 |
0.10 |
78.324 |
0.000 |
0.000 |
|
| 12304 |
2012.08.13 22:50 |
close |
6151 |
0.10 |
78.326 |
0.000 |
0.000 |
-0.38 |
17309.10 |
| 12305 |
2012.08.13 22:50 |
close |
6153 |
0.10 |
78.326 |
0.000 |
0.000 |
0.26 |
17309.36 |
| 12306 |
2012.08.13 22:50 |
close |
6152 |
0.10 |
78.325 |
0.000 |
0.000 |
-0.13 |
17309.23 |
| 12307 |
2012.08.14 10:35 |
buy |
6154 |
0.10 |
78.527 |
0.000 |
0.000 |
|
| 12308 |
2012.08.14 11:10 |
close |
6154 |
0.10 |
78.553 |
0.000 |
0.000 |
3.31 |
17312.54 |
| 12309 |
2012.08.14 16:05 |
buy |
6155 |
0.10 |
78.799 |
0.000 |
0.000 |
|
| 12310 |
2012.08.14 17:10 |
close |
6155 |
0.10 |
78.826 |
0.000 |
0.000 |
3.43 |
17315.97 |
| 12311 |
2012.08.14 18:30 |
buy |
6156 |
0.10 |
78.769 |
0.000 |
0.000 |
|
| 12312 |
2012.08.14 18:40 |
buy |
6157 |
0.10 |
78.745 |
0.000 |
0.000 |
|
| 12313 |
2012.08.14 18:45 |
buy |
6158 |
0.10 |
78.726 |
0.000 |
0.000 |
|
| 12314 |
2012.08.14 19:05 |
close |
6156 |
0.10 |
78.773 |
0.000 |
0.000 |
0.51 |
17316.48 |
| 12315 |
2012.08.14 19:05 |
close |
6158 |
0.10 |
78.773 |
0.000 |
0.000 |
5.97 |
17322.45 |
| 12316 |
2012.08.14 19:05 |
close |
6157 |
0.10 |
78.774 |
0.000 |
0.000 |
3.68 |
17326.13 |
| 12317 |
2012.08.15 04:15 |
buy |
6159 |
0.10 |
78.805 |
0.000 |
0.000 |
|
| 12318 |
2012.08.15 04:50 |
close |
6159 |
0.10 |
78.798 |
0.000 |
0.000 |
-0.89 |
17325.24 |
| 12319 |
2012.08.16 04:55 |
buy |
6160 |
0.10 |
79.140 |
0.000 |
0.000 |
|
| 12320 |
2012.08.16 05:00 |
buy |
6161 |
0.10 |
79.131 |
0.000 |
0.000 |
|
| 12321 |
2012.08.16 05:15 |
close |
6160 |
0.10 |
79.173 |
0.000 |
0.000 |
4.17 |
17329.41 |
| 12322 |
2012.08.16 05:15 |
close |
6161 |
0.10 |
79.174 |
0.000 |
0.000 |
5.43 |
17334.84 |
| 12323 |
2012.08.16 08:35 |
buy |
6162 |
0.10 |
79.251 |
0.000 |
0.000 |
|
| 12324 |
2012.08.16 08:50 |
buy |
6163 |
0.10 |
79.222 |
0.000 |
0.000 |
|
| 12325 |
2012.08.16 09:15 |
buy |
6164 |
0.10 |
79.193 |
0.000 |
0.000 |
|
| 12326 |
2012.08.16 09:25 |
close |
6162 |
0.10 |
79.221 |
0.000 |
0.000 |
-3.79 |
17331.05 |
| 12327 |
2012.08.16 09:25 |
close |
6164 |
0.10 |
79.221 |
0.000 |
0.000 |
3.53 |
17334.58 |
| 12328 |
2012.08.16 09:25 |
close |
6163 |
0.10 |
79.222 |
0.000 |
0.000 |
0.00 |
17334.58 |
| 12329 |
2012.08.16 10:45 |
buy |
6165 |
0.10 |
79.133 |
0.000 |
0.000 |
|
| 12330 |
2012.08.16 11:10 |
close |
6165 |
0.10 |
79.158 |
0.000 |
0.000 |
3.16 |
17337.74 |
| 12331 |
2012.08.16 15:05 |
buy |
6166 |
0.10 |
79.192 |
0.000 |
0.000 |
|
| 12332 |
2012.08.16 15:10 |
buy |
6167 |
0.10 |
79.177 |
0.000 |
0.000 |
|
| 12333 |
2012.08.16 15:50 |
close |
6166 |
0.10 |
79.194 |
0.000 |
0.000 |
0.25 |
17337.99 |
| 12334 |
2012.08.16 15:50 |
close |
6167 |
0.10 |
79.193 |
0.000 |
0.000 |
2.02 |
17340.01 |
| 12335 |
2012.08.16 20:15 |
buy |
6168 |
0.10 |
79.315 |
0.000 |
0.000 |
|
| 12336 |
2012.08.16 20:20 |
buy |
6169 |
0.10 |
79.298 |
0.000 |
0.000 |
|
| 12337 |
2012.08.16 20:30 |
buy |
6170 |
0.10 |
79.278 |
0.000 |
0.000 |
|
| 12338 |
2012.08.16 21:55 |
close |
6168 |
0.10 |
79.277 |
0.000 |
0.000 |
-4.79 |
17335.22 |
| 12339 |
2012.08.16 21:55 |
close |
6170 |
0.10 |
79.277 |
0.000 |
0.000 |
-0.13 |
17335.09 |
| 12340 |
2012.08.16 21:55 |
close |
6169 |
0.10 |
79.278 |
0.000 |
0.000 |
-2.52 |
17332.57 |
| 12341 |
2012.08.16 23:00 |
buy |
6171 |
0.10 |
79.339 |
0.000 |
0.000 |
|
| 12342 |
2012.08.16 23:05 |
close |
6171 |
0.10 |
79.362 |
0.000 |
0.000 |
2.90 |
17335.47 |
| 12343 |
2012.08.17 01:40 |
buy |
6172 |
0.10 |
79.284 |
0.000 |
0.000 |
|
| 12344 |
2012.08.17 02:55 |
close |
6172 |
0.10 |
79.351 |
0.000 |
0.000 |
8.44 |
17343.91 |
| 12345 |
2012.08.20 00:20 |
buy |
6173 |
0.10 |
79.501 |
0.000 |
0.000 |
|
| 12346 |
2012.08.20 00:25 |
buy |
6174 |
0.10 |
79.498 |
0.000 |
0.000 |
|
| 12347 |
2012.08.20 00:30 |
buy |
6175 |
0.10 |
79.489 |
0.000 |
0.000 |
|
| 12348 |
2012.08.20 00:45 |
close |
6173 |
0.10 |
79.499 |
0.000 |
0.000 |
-0.25 |
17343.66 |
| 12349 |
2012.08.20 00:45 |
close |
6175 |
0.10 |
79.499 |
0.000 |
0.000 |
1.26 |
17344.92 |
| 12350 |
2012.08.20 00:45 |
close |
6174 |
0.10 |
79.501 |
0.000 |
0.000 |
0.38 |
17345.30 |
| 12351 |
2012.08.20 04:20 |
buy |
6176 |
0.10 |
79.612 |
0.000 |
0.000 |
|
| 12352 |
2012.08.20 04:35 |
buy |
6177 |
0.10 |
79.594 |
0.000 |
0.000 |
|
| 12353 |
2012.08.20 04:50 |
buy |
6178 |
0.10 |
79.558 |
0.000 |
0.000 |
|
| 12354 |
2012.08.20 05:20 |
close |
6176 |
0.10 |
79.566 |
0.000 |
0.000 |
-5.78 |
17339.52 |
| 12355 |
2012.08.20 05:20 |
close |
6178 |
0.10 |
79.566 |
0.000 |
0.000 |
1.01 |
17340.53 |
| 12356 |
2012.08.20 05:20 |
close |
6177 |
0.10 |
79.564 |
0.000 |
0.000 |
-3.77 |
17336.76 |
| 12357 |
2012.08.20 16:55 |
sell |
6179 |
0.10 |
79.369 |
0.000 |
0.000 |
|
| 12358 |
2012.08.20 18:10 |
close |
6179 |
0.10 |
79.405 |
0.000 |
0.000 |
-4.53 |
17332.23 |
| 12359 |
2012.08.20 22:45 |
sell |
6180 |
0.10 |
79.394 |
0.000 |
0.000 |
|
| 12360 |
2012.08.20 23:00 |
sell |
6181 |
0.10 |
79.418 |
0.000 |
0.000 |
|
| 12361 |
2012.08.21 00:05 |
close |
6180 |
0.10 |
79.441 |
0.000 |
0.000 |
-6.82 |
17325.41 |
| 12362 |
2012.08.21 00:05 |
close |
6181 |
0.10 |
79.442 |
0.000 |
0.000 |
-3.92 |
17321.49 |
| 12363 |
2012.08.21 02:50 |
sell |
6182 |
0.10 |
79.388 |
0.000 |
0.000 |
|
| 12364 |
2012.08.21 03:15 |
close |
6182 |
0.10 |
79.365 |
0.000 |
0.000 |
2.90 |
17324.39 |
| 12365 |
2012.08.21 16:05 |
sell |
6183 |
0.10 |
79.373 |
0.000 |
0.000 |
|
| 12366 |
2012.08.21 16:10 |
sell |
6184 |
0.10 |
79.374 |
0.000 |
0.000 |
|
| 12367 |
2012.08.21 16:50 |
close |
6183 |
0.10 |
79.386 |
0.000 |
0.000 |
-1.64 |
17322.75 |
| 12368 |
2012.08.21 16:50 |
close |
6184 |
0.10 |
79.385 |
0.000 |
0.000 |
-1.39 |
17321.36 |
| 12369 |
2012.08.21 22:35 |
sell |
6185 |
0.10 |
79.264 |
0.000 |
0.000 |
|
| 12370 |
2012.08.21 22:40 |
sell |
6186 |
0.10 |
79.267 |
0.000 |
0.000 |
|
| 12371 |
2012.08.21 22:55 |
sell |
6187 |
0.10 |
79.270 |
0.000 |
0.000 |
|
| 12372 |
2012.08.21 23:05 |
close |
6185 |
0.10 |
79.271 |
0.000 |
0.000 |
-0.88 |
17320.48 |
| 12373 |
2012.08.21 23:05 |
close |
6187 |
0.10 |
79.271 |
0.000 |
0.000 |
-0.13 |
17320.35 |
| 12374 |
2012.08.21 23:05 |
close |
6186 |
0.10 |
79.270 |
0.000 |
0.000 |
-0.38 |
17319.97 |
| 12375 |
2012.08.22 17:00 |
sell |
6188 |
0.10 |
79.249 |
0.000 |
0.000 |
|
| 12376 |
2012.08.22 17:10 |
close |
6188 |
0.10 |
79.172 |
0.000 |
0.000 |
9.73 |
17329.70 |
| 12377 |
2012.08.22 21:45 |
sell |
6189 |
0.10 |
78.545 |
0.000 |
0.000 |
|
| 12378 |
2012.08.22 22:15 |
sell |
6190 |
0.10 |
78.577 |
0.000 |
0.000 |
|
| 12379 |
2012.08.22 22:25 |
close |
6189 |
0.10 |
78.531 |
0.000 |
0.000 |
1.78 |
17331.48 |
| 12380 |
2012.08.22 22:25 |
close |
6190 |
0.10 |
78.530 |
0.000 |
0.000 |
5.98 |
17337.46 |
| 12381 |
2012.08.22 23:10 |
sell |
6191 |
0.10 |
78.614 |
0.000 |
0.000 |
|
| 12382 |
2012.08.22 23:45 |
close |
6191 |
0.10 |
78.577 |
0.000 |
0.000 |
4.71 |
17342.17 |
| 12383 |
2012.08.23 05:40 |
sell |
6192 |
0.10 |
78.510 |
0.000 |
0.000 |
|
| 12384 |
2012.08.23 07:35 |
close |
6192 |
0.10 |
78.537 |
0.000 |
0.000 |
-3.44 |
17338.73 |
| 12385 |
2012.08.23 09:57 |
sell |
6193 |
0.10 |
78.619 |
0.000 |
0.000 |
|
| 12386 |
2012.08.23 10:15 |
close |
6193 |
0.10 |
78.571 |
0.000 |
0.000 |
6.11 |
17344.84 |
| 12387 |
2012.08.23 17:25 |
sell |
6194 |
0.10 |
78.423 |
0.000 |
0.000 |
|
| 12388 |
2012.08.23 17:30 |
sell |
6195 |
0.10 |
78.453 |
0.000 |
0.000 |
|
| 12389 |
2012.08.23 18:05 |
close |
6194 |
0.10 |
78.450 |
0.000 |
0.000 |
-3.44 |
17341.40 |
| 12390 |
2012.08.23 18:05 |
close |
6195 |
0.10 |
78.454 |
0.000 |
0.000 |
-0.13 |
17341.27 |
| 12391 |
2012.08.23 18:45 |
sell |
6196 |
0.10 |
78.485 |
0.000 |
0.000 |
|
| 12392 |
2012.08.23 19:25 |
sell |
6197 |
0.10 |
78.491 |
0.000 |
0.000 |
|
| 12393 |
2012.08.23 19:50 |
close |
6196 |
0.10 |
78.472 |
0.000 |
0.000 |
1.66 |
17342.93 |
| 12394 |
2012.08.23 19:50 |
close |
6197 |
0.10 |
78.473 |
0.000 |
0.000 |
2.29 |
17345.22 |
| 12395 |
2012.08.23 22:05 |
sell |
6198 |
0.10 |
78.460 |
0.000 |
0.000 |
|
| 12396 |
2012.08.23 23:20 |
close |
6198 |
0.10 |
78.487 |
0.000 |
0.000 |
-3.44 |
17341.78 |
| 12397 |
2012.08.24 10:20 |
buy |
6199 |
0.10 |
78.649 |
0.000 |
0.000 |
|
| 12398 |
2012.08.24 10:25 |
buy |
6200 |
0.10 |
78.642 |
0.000 |
0.000 |
|
| 12399 |
2012.08.24 10:30 |
buy |
6201 |
0.10 |
78.626 |
0.000 |
0.000 |
|
| 12400 |
2012.08.24 12:20 |
close |
6199 |
0.10 |
78.558 |
0.000 |
0.000 |
-11.58 |
17330.20 |
| 12401 |
2012.08.24 12:20 |
close |
6201 |
0.10 |
78.558 |
0.000 |
0.000 |
-8.66 |
17321.54 |
| 12402 |
2012.08.24 12:20 |
close |
6200 |
0.10 |
78.556 |
0.000 |
0.000 |
-10.95 |
17310.59 |
| 12403 |
2012.08.27 04:50 |
buy |
6202 |
0.10 |
78.748 |
0.000 |
0.000 |
|
| 12404 |
2012.08.27 05:35 |
close |
6202 |
0.10 |
78.748 |
0.000 |
0.000 |
0.00 |
17310.59 |
| 12405 |
2012.08.27 22:50 |
buy |
6203 |
0.10 |
78.743 |
0.000 |
0.000 |
|
| 12406 |
2012.08.27 22:55 |
buy |
6204 |
0.10 |
78.741 |
0.000 |
0.000 |
|
| 12407 |
2012.08.27 23:00 |
buy |
6205 |
0.10 |
78.740 |
0.000 |
0.000 |
|
| 12408 |
2012.08.27 23:10 |
close |
6203 |
0.10 |
78.749 |
0.000 |
0.000 |
0.76 |
17311.35 |
| 12409 |
2012.08.27 23:10 |
close |
6205 |
0.10 |
78.749 |
0.000 |
0.000 |
1.14 |
17312.49 |
| 12410 |
2012.08.27 23:10 |
close |
6204 |
0.10 |
78.750 |
0.000 |
0.000 |
1.14 |
17313.63 |
| 12411 |
2012.08.28 03:50 |
sell |
6206 |
0.10 |
78.575 |
0.000 |
0.000 |
|
| 12412 |
2012.08.28 04:05 |
sell |
6207 |
0.10 |
78.587 |
0.000 |
0.000 |
|
| 12413 |
2012.08.28 04:20 |
close |
6206 |
0.10 |
78.546 |
0.000 |
0.000 |
3.69 |
17317.32 |
| 12414 |
2012.08.28 04:20 |
close |
6207 |
0.10 |
78.545 |
0.000 |
0.000 |
5.35 |
17322.67 |
| 12415 |
2012.08.28 15:05 |
sell |
6208 |
0.10 |
78.560 |
0.000 |
0.000 |
|
| 12416 |
2012.08.28 15:25 |
close |
6208 |
0.10 |
78.528 |
0.000 |
0.000 |
4.07 |
17326.74 |
| 12417 |
2012.08.28 20:30 |
sell |
6209 |
0.10 |
78.499 |
0.000 |
0.000 |
|
| 12418 |
2012.08.28 20:35 |
sell |
6210 |
0.10 |
78.500 |
0.000 |
0.000 |
|
| 12419 |
2012.08.28 20:40 |
sell |
6211 |
0.10 |
78.503 |
0.000 |
0.000 |
|
| 12420 |
2012.08.28 21:35 |
close |
6209 |
0.10 |
78.506 |
0.000 |
0.000 |
-0.89 |
17325.85 |
| 12421 |
2012.08.28 21:35 |
close |
6211 |
0.10 |
78.506 |
0.000 |
0.000 |
-0.38 |
17325.47 |
| 12422 |
2012.08.28 21:35 |
close |
6210 |
0.10 |
78.510 |
0.000 |
0.000 |
-1.27 |
17324.20 |
| 12423 |
2012.08.28 23:55 |
sell |
6212 |
0.10 |
78.533 |
0.000 |
0.000 |
|
| 12424 |
2012.08.29 00:05 |
close |
6212 |
0.10 |
78.522 |
0.000 |
0.000 |
0.50 |
17324.69 |
| 12425 |
2012.08.29 04:20 |
buy |
6213 |
0.10 |
78.568 |
0.000 |
0.000 |
|
| 12426 |
2012.08.29 04:30 |
close |
6213 |
0.10 |
78.585 |
0.000 |
0.000 |
2.16 |
17326.85 |
| 12427 |
2012.08.29 20:50 |
buy |
6214 |
0.10 |
78.710 |
0.000 |
0.000 |
|
| 12428 |
2012.08.29 21:00 |
buy |
6215 |
0.10 |
78.677 |
0.000 |
0.000 |
|
| 12429 |
2012.08.29 21:25 |
buy |
6216 |
0.10 |
78.672 |
0.000 |
0.000 |
|
| 12430 |
2012.08.29 22:00 |
close |
6214 |
0.10 |
78.681 |
0.000 |
0.000 |
-3.69 |
17323.16 |
| 12431 |
2012.08.29 22:00 |
close |
6216 |
0.10 |
78.681 |
0.000 |
0.000 |
1.14 |
17324.30 |
| 12432 |
2012.08.29 22:00 |
close |
6215 |
0.10 |
78.679 |
0.000 |
0.000 |
0.25 |
17324.55 |
| 12433 |
2012.08.30 01:35 |
buy |
6217 |
0.10 |
78.693 |
0.000 |
0.000 |
|
| 12434 |
2012.08.30 01:40 |
close |
6217 |
0.10 |
78.730 |
0.000 |
0.000 |
4.70 |
17329.25 |
| 12435 |
2012.08.30 17:00 |
sell |
6218 |
0.10 |
78.552 |
0.000 |
0.000 |
|
| 12436 |
2012.08.30 18:15 |
sell |
6219 |
0.10 |
78.565 |
0.000 |
0.000 |
|
| 12437 |
2012.08.30 18:30 |
sell |
6220 |
0.10 |
78.566 |
0.000 |
0.000 |
|
| 12438 |
2012.08.30 19:00 |
close |
6218 |
0.10 |
78.551 |
0.000 |
0.000 |
0.13 |
17329.38 |
| 12439 |
2012.08.30 19:00 |
close |
6220 |
0.10 |
78.551 |
0.000 |
0.000 |
1.91 |
17331.29 |
| 12440 |
2012.08.30 19:00 |
close |
6219 |
0.10 |
78.550 |
0.000 |
0.000 |
1.91 |
17333.20 |
| 12441 |
2012.08.30 22:35 |
buy |
6221 |
0.10 |
78.628 |
0.000 |
0.000 |
|
| 12442 |
2012.08.30 22:40 |
buy |
6222 |
0.10 |
78.617 |
0.000 |
0.000 |
|
| 12443 |
2012.08.30 22:46 |
buy |
6223 |
0.10 |
78.598 |
0.000 |
0.000 |
|
| 12444 |
2012.08.30 23:05 |
close |
6221 |
0.10 |
78.625 |
0.000 |
0.000 |
-0.38 |
17332.82 |
| 12445 |
2012.08.30 23:05 |
close |
6223 |
0.10 |
78.625 |
0.000 |
0.000 |
3.43 |
17336.25 |
| 12446 |
2012.08.30 23:05 |
close |
6222 |
0.10 |
78.624 |
0.000 |
0.000 |
0.89 |
17337.14 |
| 12447 |
2012.08.31 09:50 |
sell |
6224 |
0.10 |
78.448 |
0.000 |
0.000 |
|
| 12448 |
2012.08.31 10:05 |
sell |
6225 |
0.10 |
78.491 |
0.000 |
0.000 |
|
| 12449 |
2012.08.31 11:15 |
close |
6224 |
0.10 |
78.508 |
0.000 |
0.000 |
-7.64 |
17329.50 |
| 12450 |
2012.08.31 11:15 |
close |
6225 |
0.10 |
78.505 |
0.000 |
0.000 |
-1.78 |
17327.72 |
| 12451 |
2012.08.31 21:00 |
sell |
6226 |
0.10 |
78.328 |
0.000 |
0.000 |
|
| 12452 |
2012.08.31 21:05 |
sell |
6227 |
0.10 |
78.335 |
0.000 |
0.000 |
|
| 12453 |
2012.08.31 21:10 |
sell |
6228 |
0.10 |
78.345 |
0.000 |
0.000 |
|
| 12454 |
2012.08.31 21:35 |
close |
6226 |
0.10 |
78.328 |
0.000 |
0.000 |
0.00 |
17327.72 |
| 12455 |
2012.08.31 21:35 |
close |
6228 |
0.10 |
78.328 |
0.000 |
0.000 |
2.17 |
17329.89 |
| 12456 |
2012.08.31 21:35 |
close |
6227 |
0.10 |
78.331 |
0.000 |
0.000 |
0.51 |
17330.40 |
| 12457 |
2012.08.31 22:40 |
sell |
6229 |
0.10 |
78.291 |
0.000 |
0.000 |
|
| 12458 |
2012.08.31 23:00 |
sell |
6230 |
0.10 |
78.370 |
0.000 |
0.000 |
|
| 12459 |
2012.09.03 00:10 |
close |
6229 |
0.10 |
78.313 |
0.000 |
0.000 |
-3.71 |
17326.69 |
| 12460 |
2012.09.03 00:10 |
close |
6230 |
0.10 |
78.314 |
0.000 |
0.000 |
6.25 |
17332.94 |
| 12461 |
2012.09.03 03:25 |
sell |
6231 |
0.10 |
78.258 |
0.000 |
0.000 |
|
| 12462 |
2012.09.03 03:50 |
close |
6231 |
0.10 |
78.221 |
0.000 |
0.000 |
4.73 |
17337.67 |
| 12463 |
2012.09.03 05:50 |
sell |
6232 |
0.10 |
78.265 |
0.000 |
0.000 |
|
| 12464 |
2012.09.03 05:55 |
sell |
6233 |
0.10 |
78.275 |
0.000 |
0.000 |
|
| 12465 |
2012.09.03 06:05 |
close |
6232 |
0.10 |
78.261 |
0.000 |
0.000 |
0.51 |
17338.18 |
| 12466 |
2012.09.03 06:05 |
close |
6233 |
0.10 |
78.262 |
0.000 |
0.000 |
1.66 |
17339.84 |
| 12467 |
2012.09.04 12:50 |
buy |
6234 |
0.10 |
78.411 |
0.000 |
0.000 |
|
| 12468 |
2012.09.04 13:05 |
buy |
6235 |
0.10 |
78.376 |
0.000 |
0.000 |
|
| 12469 |
2012.09.04 13:25 |
close |
6234 |
0.10 |
78.394 |
0.000 |
0.000 |
-2.17 |
17337.67 |
| 12470 |
2012.09.04 13:25 |
close |
6235 |
0.10 |
78.393 |
0.000 |
0.000 |
2.17 |
17339.84 |
| 12471 |
2012.09.04 22:30 |
buy |
6236 |
0.10 |
78.397 |
0.000 |
0.000 |
|
| 12472 |
2012.09.04 22:50 |
close |
6236 |
0.10 |
78.411 |
0.000 |
0.000 |
1.79 |
17341.63 |
| 12473 |
2012.09.05 03:55 |
buy |
6237 |
0.10 |
78.447 |
0.000 |
0.000 |
|
| 12474 |
2012.09.05 04:45 |
buy |
6238 |
0.10 |
78.432 |
0.000 |
0.000 |
|
| 12475 |
2012.09.05 05:45 |
close |
6237 |
0.10 |
78.432 |
0.000 |
0.000 |
-1.91 |
17339.72 |
| 12476 |
2012.09.05 05:45 |
close |
6238 |
0.10 |
78.433 |
0.000 |
0.000 |
0.13 |
17339.85 |
| 12477 |
2012.09.06 16:15 |
buy |
6239 |
0.10 |
78.909 |
0.000 |
0.000 |
|
| 12478 |
2012.09.06 16:50 |
close |
6239 |
0.10 |
78.953 |
0.000 |
0.000 |
5.57 |
17345.42 |
| 12479 |
2012.09.06 20:20 |
buy |
6240 |
0.10 |
78.902 |
0.000 |
0.000 |
|
| 12480 |
2012.09.06 20:25 |
buy |
6241 |
0.10 |
78.884 |
0.000 |
0.000 |
|
| 12481 |
2012.09.06 20:55 |
close |
6240 |
0.10 |
78.890 |
0.000 |
0.000 |
-1.52 |
17343.90 |
| 12482 |
2012.09.06 20:55 |
close |
6241 |
0.10 |
78.891 |
0.000 |
0.000 |
0.89 |
17344.79 |
| 12483 |
2012.09.07 17:35 |
sell |
6242 |
0.10 |
78.132 |
0.000 |
0.000 |
|
| 12484 |
2012.09.07 18:05 |
close |
6242 |
0.10 |
78.130 |
0.000 |
0.000 |
0.26 |
17345.05 |
| 12485 |
2012.09.07 18:40 |
sell |
6243 |
0.10 |
78.155 |
0.000 |
0.000 |
|
| 12486 |
2012.09.07 18:45 |
sell |
6244 |
0.10 |
78.160 |
0.000 |
0.000 |
|
| 12487 |
2012.09.07 18:50 |
sell |
6245 |
0.10 |
78.165 |
0.000 |
0.000 |
|
| 12488 |
2012.09.07 19:55 |
close |
6243 |
0.10 |
78.197 |
0.000 |
0.000 |
-5.37 |
17339.68 |
| 12489 |
2012.09.07 19:55 |
close |
6245 |
0.10 |
78.197 |
0.000 |
0.000 |
-4.09 |
17335.59 |
| 12490 |
2012.09.07 19:55 |
close |
6244 |
0.10 |
78.202 |
0.000 |
0.000 |
-5.37 |
17330.22 |
| 12491 |
2012.09.07 20:35 |
sell |
6246 |
0.10 |
78.248 |
0.000 |
0.000 |
|
| 12492 |
2012.09.07 20:40 |
sell |
6247 |
0.10 |
78.257 |
0.000 |
0.000 |
|
| 12493 |
2012.09.07 20:45 |
sell |
6248 |
0.10 |
78.270 |
0.000 |
0.000 |
|
| 12494 |
2012.09.07 21:20 |
close |
6246 |
0.10 |
78.261 |
0.000 |
0.000 |
-1.66 |
17328.56 |
| 12495 |
2012.09.07 21:20 |
close |
6248 |
0.10 |
78.261 |
0.000 |
0.000 |
1.15 |
17329.71 |
| 12496 |
2012.09.07 21:20 |
close |
6247 |
0.10 |
78.260 |
0.000 |
0.000 |
-0.38 |
17329.33 |
| 12497 |
2012.09.10 05:10 |
sell |
6249 |
0.10 |
78.218 |
0.000 |
0.000 |
|
| 12498 |
2012.09.10 05:25 |
sell |
6250 |
0.10 |
78.231 |
0.000 |
0.000 |
|
| 12499 |
2012.09.10 06:00 |
close |
6249 |
0.10 |
78.224 |
0.000 |
0.000 |
-0.77 |
17328.56 |
| 12500 |
2012.09.10 06:00 |
close |
6250 |
0.10 |
78.221 |
0.000 |
0.000 |
1.28 |
17329.84 |
| 12501 |
2012.09.10 18:40 |
sell |
6251 |
0.10 |
78.249 |
0.000 |
0.000 |
|
| 12502 |
2012.09.10 19:45 |
sell |
6252 |
0.10 |
78.253 |
0.000 |
0.000 |
|
| 12503 |
2012.09.10 20:35 |
sell |
6253 |
0.10 |
78.255 |
0.000 |
0.000 |
|
| 12504 |
2012.09.10 21:00 |
close |
6251 |
0.10 |
78.254 |
0.000 |
0.000 |
-0.64 |
17329.20 |
| 12505 |
2012.09.10 21:00 |
close |
6253 |
0.10 |
78.254 |
0.000 |
0.000 |
0.13 |
17329.33 |
| 12506 |
2012.09.10 21:00 |
close |
6252 |
0.10 |
78.255 |
0.000 |
0.000 |
-0.26 |
17329.07 |
| 12507 |
2012.09.11 12:55 |
sell |
6254 |
0.10 |
78.026 |
0.000 |
0.000 |
|
| 12508 |
2012.09.11 13:35 |
close |
6254 |
0.10 |
77.978 |
0.000 |
0.000 |
6.16 |
17335.23 |
| 12509 |
2012.09.11 16:00 |
sell |
6255 |
0.10 |
77.839 |
0.000 |
0.000 |
|
| 12510 |
2012.09.11 16:05 |
sell |
6256 |
0.10 |
77.850 |
0.000 |
0.000 |
|
| 12511 |
2012.09.11 16:20 |
close |
6255 |
0.10 |
77.815 |
0.000 |
0.000 |
3.08 |
17338.31 |
| 12512 |
2012.09.11 16:20 |
close |
6256 |
0.10 |
77.816 |
0.000 |
0.000 |
4.37 |
17342.68 |
| 12513 |
2012.09.12 02:35 |
sell |
6257 |
0.10 |
77.824 |
0.000 |
0.000 |
|
| 12514 |
2012.09.12 03:55 |
buy |
6258 |
0.10 |
77.878 |
0.000 |
0.000 |
|
| 12515 |
2012.09.12 03:55 |
close |
6257 |
0.10 |
77.878 |
0.000 |
0.000 |
-6.93 |
17335.75 |
| 12516 |
2012.09.12 04:00 |
buy |
6259 |
0.10 |
77.865 |
0.000 |
0.000 |
|
| 12517 |
2012.09.12 04:35 |
close |
6258 |
0.10 |
77.871 |
0.000 |
0.000 |
-0.90 |
17334.85 |
| 12518 |
2012.09.12 04:35 |
close |
6259 |
0.10 |
77.873 |
0.000 |
0.000 |
1.03 |
17335.88 |
| 12519 |
2012.09.13 03:10 |
sell |
6260 |
0.10 |
77.772 |
0.000 |
0.000 |
|
| 12520 |
2012.09.13 03:50 |
close |
6260 |
0.10 |
77.761 |
0.000 |
0.000 |
1.41 |
17337.29 |
| 12521 |
2012.09.13 10:50 |
sell |
6261 |
0.10 |
77.642 |
0.000 |
0.000 |
|
| 12522 |
2012.09.13 10:55 |
sell |
6262 |
0.10 |
77.680 |
0.000 |
0.000 |
|
| 12523 |
2012.09.13 11:00 |
sell |
6263 |
0.10 |
77.688 |
0.000 |
0.000 |
|
| 12524 |
2012.09.13 12:35 |
close |
6261 |
0.10 |
77.704 |
0.000 |
0.000 |
-7.98 |
17329.31 |
| 12525 |
2012.09.13 12:35 |
close |
6263 |
0.10 |
77.704 |
0.000 |
0.000 |
-2.06 |
17327.25 |
| 12526 |
2012.09.13 12:35 |
close |
6262 |
0.10 |
77.706 |
0.000 |
0.000 |
-3.35 |
17323.90 |
| 12527 |
2012.09.14 06:45 |
buy |
6264 |
0.10 |
77.634 |
0.000 |
0.000 |
|
| 12528 |
2012.09.14 07:10 |
close |
6264 |
0.10 |
77.649 |
0.000 |
0.000 |
1.93 |
17325.83 |
| 12529 |
2012.09.14 12:10 |
buy |
6265 |
0.10 |
78.077 |
0.000 |
0.000 |
|
| 12530 |
2012.09.14 13:15 |
buy |
6266 |
0.10 |
77.883 |
0.000 |
0.000 |
|
| 12531 |
2012.09.14 13:30 |
close |
6265 |
0.10 |
77.989 |
0.000 |
0.000 |
-11.28 |
17314.55 |
| 12532 |
2012.09.14 13:30 |
close |
6266 |
0.10 |
77.991 |
0.000 |
0.000 |
13.85 |
17328.40 |
| 12533 |
2012.09.17 00:05 |
buy |
6267 |
0.10 |
78.328 |
0.000 |
0.000 |
|
| 12534 |
2012.09.17 00:10 |
buy |
6268 |
0.10 |
78.325 |
0.000 |
0.000 |
|
| 12535 |
2012.09.17 00:55 |
buy |
6269 |
0.10 |
78.341 |
0.000 |
0.000 |
|
| 12536 |
2012.09.17 01:30 |
close |
6267 |
0.10 |
78.345 |
0.000 |
0.000 |
2.17 |
17330.57 |
| 12537 |
2012.09.17 01:30 |
close |
6269 |
0.10 |
78.345 |
0.000 |
0.000 |
0.51 |
17331.08 |
| 12538 |
2012.09.17 01:30 |
close |
6268 |
0.10 |
78.346 |
0.000 |
0.000 |
2.68 |
17333.76 |
| 12539 |
2012.09.17 03:45 |
buy |
6270 |
0.10 |
78.265 |
0.000 |
0.000 |
|
| 12540 |
2012.09.17 03:50 |
buy |
6271 |
0.10 |
78.235 |
0.000 |
0.000 |
|
| 12541 |
2012.09.17 03:55 |
buy |
6272 |
0.10 |
78.231 |
0.000 |
0.000 |
|
| 12542 |
2012.09.17 04:35 |
close |
6270 |
0.10 |
78.217 |
0.000 |
0.000 |
-6.14 |
17327.62 |
| 12543 |
2012.09.17 04:35 |
close |
6272 |
0.10 |
78.217 |
0.000 |
0.000 |
-1.79 |
17325.83 |
| 12544 |
2012.09.17 04:35 |
close |
6271 |
0.10 |
78.218 |
0.000 |
0.000 |
-2.17 |
17323.66 |
| 12545 |
2012.09.17 08:00 |
buy |
6273 |
0.10 |
78.293 |
0.000 |
0.000 |
|
| 12546 |
2012.09.17 08:05 |
buy |
6274 |
0.10 |
78.268 |
0.000 |
0.000 |
|
| 12547 |
2012.09.17 08:15 |
close |
6273 |
0.10 |
78.340 |
0.000 |
0.000 |
6.00 |
17329.66 |
| 12548 |
2012.09.17 08:15 |
close |
6274 |
0.10 |
78.341 |
0.000 |
0.000 |
9.32 |
17338.98 |
| 12549 |
2012.09.18 00:35 |
buy |
6275 |
0.10 |
78.693 |
0.000 |
0.000 |
|
| 12550 |
2012.09.18 00:45 |
buy |
6276 |
0.10 |
78.689 |
0.000 |
0.000 |
|
| 12551 |
2012.09.18 00:50 |
buy |
6277 |
0.10 |
78.690 |
0.000 |
0.000 |
|
| 12552 |
2012.09.18 01:00 |
close |
6275 |
0.10 |
78.722 |
0.000 |
0.000 |
3.68 |
17342.66 |
| 12553 |
2012.09.18 01:00 |
close |
6277 |
0.10 |
78.722 |
0.000 |
0.000 |
4.06 |
17346.72 |
| 12554 |
2012.09.18 01:00 |
close |
6276 |
0.10 |
78.723 |
0.000 |
0.000 |
4.32 |
17351.04 |
| 12555 |
2012.09.18 03:45 |
sell |
6278 |
0.10 |
78.579 |
0.000 |
0.000 |
|
| 12556 |
2012.09.18 04:20 |
close |
6278 |
0.10 |
78.579 |
0.000 |
0.000 |
0.00 |
17351.04 |
| 12557 |
2012.09.18 12:35 |
sell |
6279 |
0.10 |
78.590 |
0.000 |
0.000 |
|
| 12558 |
2012.09.18 12:40 |
sell |
6280 |
0.10 |
78.599 |
0.000 |
0.000 |
|
| 12559 |
2012.09.18 13:05 |
close |
6279 |
0.10 |
78.588 |
0.000 |
0.000 |
0.25 |
17351.29 |
| 12560 |
2012.09.18 13:05 |
close |
6280 |
0.10 |
78.591 |
0.000 |
0.000 |
1.02 |
17352.31 |
| 12561 |
2012.09.18 22:15 |
buy |
6281 |
0.10 |
78.785 |
0.000 |
0.000 |
|
| 12562 |
2012.09.18 22:55 |
close |
6281 |
0.10 |
78.798 |
0.000 |
0.000 |
1.65 |
17353.96 |
| 12563 |
2012.09.19 01:50 |
buy |
6282 |
0.10 |
78.738 |
0.000 |
0.000 |
|
| 12564 |
2012.09.19 03:40 |
close |
6282 |
0.10 |
78.638 |
0.000 |
0.000 |
-12.72 |
17341.24 |
| 12565 |
2012.09.19 17:25 |
sell |
6283 |
0.10 |
78.396 |
0.000 |
0.000 |
|
| 12566 |
2012.09.19 18:50 |
close |
6283 |
0.10 |
78.392 |
0.000 |
0.000 |
0.51 |
17341.75 |
| 12567 |
2012.09.19 21:00 |
sell |
6284 |
0.10 |
78.377 |
0.000 |
0.000 |
|
| 12568 |
2012.09.19 21:20 |
close |
6284 |
0.10 |
78.360 |
0.000 |
0.000 |
2.17 |
17343.92 |
| 12569 |
2012.09.20 08:10 |
sell |
6285 |
0.10 |
78.128 |
0.000 |
0.000 |
|
| 12570 |
2012.09.20 08:55 |
close |
6285 |
0.10 |
78.157 |
0.000 |
0.000 |
-3.71 |
17340.21 |
| 12571 |
2012.09.20 09:45 |
sell |
6286 |
0.10 |
78.224 |
0.000 |
0.000 |
|
| 12572 |
2012.09.20 09:50 |
sell |
6287 |
0.10 |
78.243 |
0.000 |
0.000 |
|
| 12573 |
2012.09.20 10:50 |
close |
6286 |
0.10 |
78.215 |
0.000 |
0.000 |
1.15 |
17341.36 |
| 12574 |
2012.09.20 10:50 |
close |
6287 |
0.10 |
78.217 |
0.000 |
0.000 |
3.32 |
17344.68 |
| 12575 |
2012.09.20 12:30 |
sell |
6288 |
0.10 |
78.215 |
0.000 |
0.000 |
|
| 12576 |
2012.09.20 12:40 |
sell |
6289 |
0.10 |
78.244 |
0.000 |
0.000 |
|
| 12577 |
2012.09.20 13:30 |
close |
6288 |
0.10 |
78.224 |
0.000 |
0.000 |
-1.15 |
17343.53 |
| 12578 |
2012.09.20 13:30 |
close |
6289 |
0.10 |
78.225 |
0.000 |
0.000 |
2.43 |
17345.96 |
| 12579 |
2012.09.20 18:35 |
buy |
6290 |
0.10 |
78.270 |
0.000 |
0.000 |
|
| 12580 |
2012.09.20 19:05 |
close |
6290 |
0.10 |
78.334 |
0.000 |
0.000 |
8.17 |
17354.13 |
| 12581 |
2012.09.21 02:05 |
sell |
6291 |
0.10 |
78.246 |
0.000 |
0.000 |
|
| 12582 |
2012.09.21 03:45 |
close |
6291 |
0.10 |
78.315 |
0.000 |
0.000 |
-8.81 |
17345.32 |
| 12583 |
2012.09.21 03:50 |
buy |
6292 |
0.10 |
78.309 |
0.000 |
0.000 |
|
| 12584 |
2012.09.21 03:55 |
buy |
6293 |
0.10 |
78.306 |
0.000 |
0.000 |
|
| 12585 |
2012.09.21 04:15 |
buy |
6294 |
0.10 |
78.284 |
0.000 |
0.000 |
|
| 12586 |
2012.09.21 07:30 |
sell |
6295 |
0.10 |
78.186 |
0.000 |
0.000 |
|
| 12587 |
2012.09.21 07:30 |
close |
6292 |
0.10 |
78.186 |
0.000 |
0.000 |
-15.73 |
17329.59 |
| 12588 |
2012.09.21 07:30 |
close |
6294 |
0.10 |
78.186 |
0.000 |
0.000 |
-12.53 |
17317.06 |
| 12589 |
2012.09.21 07:30 |
close |
6293 |
0.10 |
78.188 |
0.000 |
0.000 |
-15.09 |
17301.97 |
| 12590 |
2012.09.21 07:50 |
close |
6295 |
0.10 |
78.133 |
0.000 |
0.000 |
6.78 |
17308.75 |
| 12591 |
2012.09.24 01:00 |
sell |
6296 |
0.10 |
78.131 |
0.000 |
0.000 |
|
| 12592 |
2012.09.24 01:15 |
sell |
6297 |
0.10 |
78.132 |
0.000 |
0.000 |
|
| 12593 |
2012.09.24 01:30 |
sell |
6298 |
0.10 |
78.136 |
0.000 |
0.000 |
|
| 12594 |
2012.09.24 01:55 |
close |
6296 |
0.10 |
78.124 |
0.000 |
0.000 |
0.90 |
17309.65 |
| 12595 |
2012.09.24 01:55 |
close |
6298 |
0.10 |
78.124 |
0.000 |
0.000 |
1.54 |
17311.19 |
| 12596 |
2012.09.24 01:55 |
close |
6297 |
0.10 |
78.122 |
0.000 |
0.000 |
1.28 |
17312.47 |
| 12597 |
2012.09.24 12:30 |
sell |
6299 |
0.10 |
78.034 |
0.000 |
0.000 |
|
| 12598 |
2012.09.24 13:45 |
close |
6299 |
0.10 |
78.011 |
0.000 |
0.000 |
2.95 |
17315.42 |
| 12599 |
2012.09.24 19:35 |
sell |
6300 |
0.10 |
77.854 |
0.000 |
0.000 |
|
41