プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21300 |
2015.07.21 04:20 |
close |
10650 |
0.10 |
124.357 |
0.000 |
0.000 |
0.32 |
8139.02 |
21301 |
2015.07.21 21:30 |
sell |
10651 |
0.10 |
123.880 |
0.000 |
0.000 |
|
21302 |
2015.07.21 22:00 |
sell |
10652 |
0.10 |
123.948 |
0.000 |
0.000 |
|
21303 |
2015.07.21 22:55 |
close |
10651 |
0.10 |
123.951 |
0.000 |
0.000 |
-5.73 |
8133.29 |
21304 |
2015.07.21 22:55 |
close |
10652 |
0.10 |
123.952 |
0.000 |
0.000 |
-0.32 |
8132.97 |
21305 |
2015.07.22 11:05 |
sell |
10653 |
0.10 |
123.759 |
0.000 |
0.000 |
|
21306 |
2015.07.22 11:55 |
close |
10653 |
0.10 |
123.741 |
0.000 |
0.000 |
1.45 |
8134.42 |
21307 |
2015.07.22 13:15 |
sell |
10654 |
0.10 |
123.713 |
0.000 |
0.000 |
|
21308 |
2015.07.22 13:45 |
close |
10654 |
0.10 |
123.776 |
0.000 |
0.000 |
-5.09 |
8129.33 |
21309 |
2015.07.22 18:05 |
buy |
10655 |
0.10 |
124.030 |
0.000 |
0.000 |
|
21310 |
2015.07.22 18:45 |
close |
10655 |
0.10 |
124.080 |
0.000 |
0.000 |
4.03 |
8133.36 |
21311 |
2015.07.22 20:15 |
buy |
10656 |
0.10 |
124.018 |
0.000 |
0.000 |
|
21312 |
2015.07.22 20:55 |
close |
10656 |
0.10 |
124.047 |
0.000 |
0.000 |
2.34 |
8135.70 |
21313 |
2015.07.22 21:55 |
buy |
10657 |
0.10 |
124.076 |
0.000 |
0.000 |
|
21314 |
2015.07.22 22:10 |
buy |
10658 |
0.10 |
124.061 |
0.000 |
0.000 |
|
21315 |
2015.07.22 23:20 |
buy |
10659 |
0.10 |
123.986 |
0.000 |
0.000 |
|
21316 |
2015.07.23 00:30 |
close |
10657 |
0.10 |
123.952 |
0.000 |
0.000 |
-9.15 |
8126.55 |
21317 |
2015.07.23 00:30 |
close |
10659 |
0.10 |
123.952 |
0.000 |
0.000 |
-1.89 |
8124.66 |
21318 |
2015.07.23 00:30 |
close |
10658 |
0.10 |
123.951 |
0.000 |
0.000 |
-8.02 |
8116.63 |
21319 |
2015.07.23 04:15 |
buy |
10660 |
0.10 |
124.001 |
0.000 |
0.000 |
|
21320 |
2015.07.23 04:40 |
close |
10660 |
0.10 |
124.050 |
0.000 |
0.000 |
3.95 |
8120.58 |
21321 |
2015.07.23 12:20 |
sell |
10661 |
0.10 |
123.848 |
0.000 |
0.000 |
|
21322 |
2015.07.23 12:55 |
close |
10661 |
0.10 |
123.842 |
0.000 |
0.000 |
0.48 |
8121.06 |
21323 |
2015.07.23 23:25 |
sell |
10662 |
0.10 |
123.850 |
0.000 |
0.000 |
|
21324 |
2015.07.24 00:05 |
close |
10662 |
0.10 |
123.848 |
0.000 |
0.000 |
-0.63 |
8120.43 |
21325 |
2015.07.24 12:10 |
buy |
10663 |
0.10 |
123.957 |
0.000 |
0.000 |
|
21326 |
2015.07.24 12:15 |
close |
10663 |
0.10 |
123.974 |
0.000 |
0.000 |
1.37 |
8121.80 |
21327 |
2015.07.24 13:35 |
buy |
10664 |
0.10 |
123.966 |
0.000 |
0.000 |
|
21328 |
2015.07.24 14:15 |
close |
10664 |
0.10 |
123.979 |
0.000 |
0.000 |
1.05 |
8122.85 |
21329 |
2015.07.24 20:25 |
sell |
10665 |
0.10 |
123.782 |
0.000 |
0.000 |
|
21330 |
2015.07.24 20:35 |
close |
10665 |
0.10 |
123.737 |
0.000 |
0.000 |
3.64 |
8126.49 |
21331 |
2015.07.24 22:05 |
sell |
10666 |
0.10 |
123.778 |
0.000 |
0.000 |
|
21332 |
2015.07.24 23:00 |
close |
10666 |
0.10 |
123.796 |
0.000 |
0.000 |
-1.45 |
8125.04 |
21333 |
2015.07.27 01:10 |
sell |
10667 |
0.10 |
123.778 |
0.000 |
0.000 |
|
21334 |
2015.07.27 02:05 |
close |
10667 |
0.10 |
123.822 |
0.000 |
0.000 |
-3.55 |
8121.49 |
21335 |
2015.07.27 08:50 |
sell |
10668 |
0.10 |
123.516 |
0.000 |
0.000 |
|
21336 |
2015.07.27 09:20 |
close |
10668 |
0.10 |
123.483 |
0.000 |
0.000 |
2.67 |
8124.16 |
21337 |
2015.07.27 11:35 |
sell |
10669 |
0.10 |
123.432 |
0.000 |
0.000 |
|
21338 |
2015.07.27 12:25 |
close |
10669 |
0.10 |
123.470 |
0.000 |
0.000 |
-3.08 |
8121.08 |
21339 |
2015.07.27 16:55 |
sell |
10670 |
0.10 |
123.109 |
0.000 |
0.000 |
|
21340 |
2015.07.27 17:10 |
close |
10670 |
0.10 |
123.039 |
0.000 |
0.000 |
5.69 |
8126.77 |
21341 |
2015.07.27 17:40 |
sell |
10671 |
0.10 |
123.202 |
0.000 |
0.000 |
|
21342 |
2015.07.27 18:00 |
close |
10671 |
0.10 |
123.101 |
0.000 |
0.000 |
8.20 |
8134.97 |
21343 |
2015.07.27 18:30 |
sell |
10672 |
0.10 |
123.204 |
0.000 |
0.000 |
|
21344 |
2015.07.27 19:05 |
sell |
10673 |
0.10 |
123.264 |
0.000 |
0.000 |
|
21345 |
2015.07.27 19:20 |
close |
10672 |
0.10 |
123.236 |
0.000 |
0.000 |
-2.60 |
8132.37 |
21346 |
2015.07.27 19:20 |
close |
10673 |
0.10 |
123.235 |
0.000 |
0.000 |
2.35 |
8134.72 |
21347 |
2015.07.27 21:00 |
sell |
10674 |
0.10 |
123.202 |
0.000 |
0.000 |
|
21348 |
2015.07.27 21:35 |
close |
10674 |
0.10 |
123.209 |
0.000 |
0.000 |
-0.57 |
8134.15 |
21349 |
2015.07.28 01:45 |
sell |
10675 |
0.10 |
123.249 |
0.000 |
0.000 |
|
21350 |
2015.07.28 02:30 |
close |
10675 |
0.10 |
123.274 |
0.000 |
0.000 |
-2.03 |
8132.12 |
21351 |
2015.07.28 10:50 |
buy |
10676 |
0.10 |
123.601 |
0.000 |
0.000 |
|
21352 |
2015.07.28 11:00 |
close |
10676 |
0.10 |
123.645 |
0.000 |
0.000 |
3.56 |
8135.68 |
21353 |
2015.07.28 15:45 |
buy |
10677 |
0.10 |
123.731 |
0.000 |
0.000 |
|
21354 |
2015.07.28 17:00 |
close |
10677 |
0.10 |
123.681 |
0.000 |
0.000 |
-4.04 |
8131.64 |
21355 |
2015.07.29 01:10 |
buy |
10678 |
0.10 |
123.575 |
0.000 |
0.000 |
|
21356 |
2015.07.29 01:20 |
close |
10678 |
0.10 |
123.595 |
0.000 |
0.000 |
1.62 |
8133.26 |
21357 |
2015.07.29 06:35 |
sell |
10679 |
0.10 |
123.423 |
0.000 |
0.000 |
|
21358 |
2015.07.29 07:10 |
sell |
10680 |
0.10 |
123.437 |
0.000 |
0.000 |
|
21359 |
2015.07.29 07:40 |
sell |
10681 |
0.10 |
123.484 |
0.000 |
0.000 |
|
21360 |
2015.07.29 07:55 |
close |
10679 |
0.10 |
123.466 |
0.000 |
0.000 |
-3.48 |
8129.78 |
21361 |
2015.07.29 07:55 |
close |
10681 |
0.10 |
123.466 |
0.000 |
0.000 |
1.46 |
8131.24 |
21362 |
2015.07.29 07:55 |
close |
10680 |
0.10 |
123.465 |
0.000 |
0.000 |
-2.27 |
8128.97 |
21363 |
2015.07.29 11:05 |
buy |
10682 |
0.10 |
123.662 |
0.000 |
0.000 |
|
21364 |
2015.07.29 11:20 |
close |
10682 |
0.10 |
123.694 |
0.000 |
0.000 |
2.59 |
8131.56 |
21365 |
2015.07.29 19:55 |
buy |
10683 |
0.10 |
123.804 |
0.000 |
0.000 |
|
21366 |
2015.07.29 20:30 |
close |
10683 |
0.10 |
123.807 |
0.000 |
0.000 |
0.24 |
8131.80 |
21367 |
2015.07.29 23:25 |
buy |
10684 |
0.10 |
123.916 |
0.000 |
0.000 |
|
21368 |
2015.07.30 00:00 |
close |
10684 |
0.10 |
123.902 |
0.000 |
0.000 |
-0.28 |
8131.52 |
21369 |
2015.07.30 01:45 |
buy |
10685 |
0.10 |
123.925 |
0.000 |
0.000 |
|
21370 |
2015.07.30 02:15 |
close |
10685 |
0.10 |
123.919 |
0.000 |
0.000 |
-0.48 |
8131.04 |
21371 |
2015.07.30 02:35 |
buy |
10686 |
0.10 |
123.898 |
0.000 |
0.000 |
|
21372 |
2015.07.30 02:55 |
close |
10686 |
0.10 |
123.907 |
0.000 |
0.000 |
0.73 |
8131.77 |
21373 |
2015.07.30 06:05 |
buy |
10687 |
0.10 |
124.092 |
0.000 |
0.000 |
|
21374 |
2015.07.30 06:25 |
close |
10687 |
0.10 |
124.117 |
0.000 |
0.000 |
2.01 |
8133.78 |
21375 |
2015.07.30 15:45 |
buy |
10688 |
0.10 |
124.299 |
0.000 |
0.000 |
|
21376 |
2015.07.30 16:00 |
close |
10688 |
0.10 |
124.347 |
0.000 |
0.000 |
3.86 |
8137.64 |
21377 |
2015.07.31 04:50 |
sell |
10689 |
0.10 |
124.063 |
0.000 |
0.000 |
|
21378 |
2015.07.31 05:10 |
close |
10689 |
0.10 |
124.028 |
0.000 |
0.000 |
2.82 |
8140.46 |
21379 |
2015.07.31 07:30 |
sell |
10690 |
0.10 |
123.957 |
0.000 |
0.000 |
|
21380 |
2015.07.31 07:45 |
close |
10690 |
0.10 |
123.937 |
0.000 |
0.000 |
1.61 |
8142.07 |
21381 |
2015.07.31 08:35 |
sell |
10691 |
0.10 |
124.015 |
0.000 |
0.000 |
|
21382 |
2015.07.31 10:45 |
close |
10691 |
0.10 |
124.263 |
0.000 |
0.000 |
-19.96 |
8122.11 |
21383 |
2015.07.31 16:45 |
sell |
10692 |
0.10 |
123.664 |
0.000 |
0.000 |
|
21384 |
2015.07.31 17:00 |
close |
10692 |
0.10 |
123.598 |
0.000 |
0.000 |
5.34 |
8127.45 |
21385 |
2015.07.31 18:00 |
sell |
10693 |
0.10 |
123.885 |
0.000 |
0.000 |
|
21386 |
2015.07.31 18:30 |
close |
10693 |
0.10 |
123.876 |
0.000 |
0.000 |
0.73 |
8128.18 |
21387 |
2015.07.31 19:50 |
sell |
10694 |
0.10 |
123.988 |
0.000 |
0.000 |
|
21388 |
2015.07.31 20:10 |
close |
10694 |
0.10 |
123.945 |
0.000 |
0.000 |
3.47 |
8131.65 |
21389 |
2015.08.03 01:00 |
sell |
10695 |
0.10 |
123.921 |
0.000 |
0.000 |
|
21390 |
2015.08.03 01:35 |
close |
10695 |
0.10 |
123.921 |
0.000 |
0.000 |
0.00 |
8131.65 |
21391 |
2015.08.03 12:25 |
buy |
10696 |
0.10 |
124.140 |
0.000 |
0.000 |
|
21392 |
2015.08.03 12:55 |
close |
10696 |
0.10 |
124.136 |
0.000 |
0.000 |
-0.32 |
8131.33 |
21393 |
2015.08.03 16:15 |
buy |
10697 |
0.10 |
124.121 |
0.000 |
0.000 |
|
21394 |
2015.08.03 17:30 |
close |
10697 |
0.10 |
124.035 |
0.000 |
0.000 |
-6.93 |
8124.40 |
21395 |
2015.08.03 18:35 |
sell |
10698 |
0.10 |
124.021 |
0.000 |
0.000 |
|
21396 |
2015.08.03 18:45 |
close |
10698 |
0.10 |
123.988 |
0.000 |
0.000 |
2.66 |
8127.06 |
21397 |
2015.08.03 21:50 |
sell |
10699 |
0.10 |
123.929 |
0.000 |
0.000 |
|
21398 |
2015.08.03 22:05 |
sell |
10700 |
0.10 |
123.955 |
0.000 |
0.000 |
|
21399 |
2015.08.03 22:15 |
close |
10699 |
0.10 |
123.945 |
0.000 |
0.000 |
-1.29 |
8125.77 |
21400 |
2015.08.03 22:15 |
close |
10700 |
0.10 |
123.944 |
0.000 |
0.000 |
0.89 |
8126.66 |
21401 |
2015.08.03 22:30 |
sell |
10701 |
0.10 |
123.981 |
0.000 |
0.000 |
|
21402 |
2015.08.03 22:50 |
close |
10701 |
0.10 |
123.973 |
0.000 |
0.000 |
0.65 |
8127.31 |
21403 |
2015.08.04 07:20 |
buy |
10702 |
0.10 |
124.036 |
0.000 |
0.000 |
|
21404 |
2015.08.04 07:30 |
close |
10702 |
0.10 |
124.065 |
0.000 |
0.000 |
2.34 |
8129.65 |
21405 |
2015.08.04 18:56 |
sell |
10703 |
0.10 |
123.998 |
0.000 |
0.000 |
|
21406 |
2015.08.04 19:55 |
close |
10703 |
0.10 |
124.000 |
0.000 |
0.000 |
-0.16 |
8129.49 |
21407 |
2015.08.04 23:10 |
buy |
10704 |
0.10 |
124.272 |
0.000 |
0.000 |
|
21408 |
2015.08.04 23:20 |
close |
10704 |
0.10 |
124.288 |
0.000 |
0.000 |
1.29 |
8130.78 |
21409 |
2015.08.05 01:45 |
buy |
10705 |
0.10 |
124.352 |
0.000 |
0.000 |
|
21410 |
2015.08.05 01:50 |
close |
10705 |
0.10 |
124.367 |
0.000 |
0.000 |
1.21 |
8131.99 |
21411 |
2015.08.05 02:10 |
buy |
10706 |
0.10 |
124.304 |
0.000 |
0.000 |
|
21412 |
2015.08.05 02:30 |
close |
10706 |
0.10 |
124.315 |
0.000 |
0.000 |
0.88 |
8132.87 |
21413 |
2015.08.05 09:00 |
buy |
10707 |
0.10 |
124.324 |
0.000 |
0.000 |
|
21414 |
2015.08.05 09:05 |
close |
10707 |
0.10 |
124.372 |
0.000 |
0.000 |
3.86 |
8136.73 |
21415 |
2015.08.05 11:20 |
buy |
10708 |
0.10 |
124.379 |
0.000 |
0.000 |
|
21416 |
2015.08.05 12:40 |
close |
10708 |
0.10 |
124.380 |
0.000 |
0.000 |
0.08 |
8136.81 |
21417 |
2015.08.05 14:00 |
buy |
10709 |
0.10 |
124.403 |
0.000 |
0.000 |
|
21418 |
2015.08.05 14:25 |
close |
10709 |
0.10 |
124.394 |
0.000 |
0.000 |
-0.72 |
8136.09 |
21419 |
2015.08.05 19:00 |
buy |
10710 |
0.10 |
124.842 |
0.000 |
0.000 |
|
21420 |
2015.08.05 20:00 |
close |
10710 |
0.10 |
124.884 |
0.000 |
0.000 |
3.36 |
8139.45 |
21421 |
2015.08.05 20:20 |
buy |
10711 |
0.10 |
124.807 |
0.000 |
0.000 |
|
21422 |
2015.08.05 21:30 |
close |
10711 |
0.10 |
124.779 |
0.000 |
0.000 |
-2.24 |
8137.21 |
21423 |
2015.08.06 12:20 |
buy |
10712 |
0.10 |
124.800 |
0.000 |
0.000 |
|
21424 |
2015.08.06 12:45 |
close |
10712 |
0.10 |
124.809 |
0.000 |
0.000 |
0.72 |
8137.93 |
21425 |
2015.08.06 20:15 |
sell |
10713 |
0.10 |
124.688 |
0.000 |
0.000 |
|
21426 |
2015.08.06 20:50 |
close |
10713 |
0.10 |
124.736 |
0.000 |
0.000 |
-3.85 |
8134.08 |
21427 |
2015.08.06 23:05 |
sell |
10714 |
0.10 |
124.714 |
0.000 |
0.000 |
|
21428 |
2015.08.07 00:00 |
close |
10714 |
0.10 |
124.713 |
0.000 |
0.000 |
-0.71 |
8133.37 |
21429 |
2015.08.07 15:10 |
sell |
10715 |
0.10 |
124.726 |
0.000 |
0.000 |
|
21430 |
2015.08.07 15:30 |
close |
10715 |
0.10 |
124.550 |
0.000 |
0.000 |
14.13 |
8147.50 |
21431 |
2015.08.10 00:55 |
sell |
10716 |
0.10 |
124.208 |
0.000 |
0.000 |
|
21432 |
2015.08.10 01:45 |
close |
10716 |
0.10 |
124.271 |
0.000 |
0.000 |
-5.07 |
8142.43 |
21433 |
2015.08.10 10:50 |
buy |
10717 |
0.10 |
124.427 |
0.000 |
0.000 |
|
21434 |
2015.08.10 11:05 |
close |
10717 |
0.10 |
124.456 |
0.000 |
0.000 |
2.33 |
8144.76 |
21435 |
2015.08.10 14:20 |
buy |
10718 |
0.10 |
124.658 |
0.000 |
0.000 |
|
21436 |
2015.08.10 14:55 |
close |
10718 |
0.10 |
124.647 |
0.000 |
0.000 |
-0.88 |
8143.88 |
21437 |
2015.08.10 15:40 |
buy |
10719 |
0.10 |
124.645 |
0.000 |
0.000 |
|
21438 |
2015.08.10 15:50 |
close |
10719 |
0.10 |
124.692 |
0.000 |
0.000 |
3.77 |
8147.65 |
21439 |
2015.08.11 01:10 |
buy |
10720 |
0.10 |
124.569 |
0.000 |
0.000 |
|
21440 |
2015.08.11 01:25 |
buy |
10721 |
0.10 |
124.569 |
0.000 |
0.000 |
|
21441 |
2015.08.11 01:30 |
close |
10720 |
0.10 |
124.570 |
0.000 |
0.000 |
0.08 |
8147.73 |
21442 |
2015.08.11 01:30 |
close |
10721 |
0.10 |
124.569 |
0.000 |
0.000 |
0.00 |
8147.73 |
21443 |
2015.08.11 05:20 |
buy |
10722 |
0.10 |
124.732 |
0.000 |
0.000 |
|
21444 |
2015.08.11 05:50 |
close |
10722 |
0.10 |
124.775 |
0.000 |
0.000 |
3.45 |
8151.18 |
21445 |
2015.08.11 07:10 |
buy |
10723 |
0.10 |
124.638 |
0.000 |
0.000 |
|
21446 |
2015.08.11 07:30 |
close |
10723 |
0.10 |
124.646 |
0.000 |
0.000 |
0.64 |
8151.82 |
21447 |
2015.08.11 10:35 |
buy |
10724 |
0.10 |
124.785 |
0.000 |
0.000 |
|
21448 |
2015.08.11 11:00 |
close |
10724 |
0.10 |
124.836 |
0.000 |
0.000 |
4.09 |
8155.91 |
21449 |
2015.08.11 22:45 |
buy |
10725 |
0.10 |
125.061 |
0.000 |
0.000 |
|
21450 |
2015.08.11 23:05 |
close |
10725 |
0.10 |
125.113 |
0.000 |
0.000 |
4.16 |
8160.07 |
21451 |
2015.08.12 00:00 |
buy |
10726 |
0.10 |
125.101 |
0.000 |
0.000 |
|
21452 |
2015.08.12 00:20 |
close |
10726 |
0.10 |
125.141 |
0.000 |
0.000 |
3.20 |
8163.27 |
21453 |
2015.08.12 01:10 |
buy |
10727 |
0.10 |
125.077 |
0.000 |
0.000 |
|
21454 |
2015.08.12 01:25 |
close |
10727 |
0.10 |
125.097 |
0.000 |
0.000 |
1.60 |
8164.87 |
21455 |
2015.08.12 02:05 |
buy |
10728 |
0.10 |
125.054 |
0.000 |
0.000 |
|
21456 |
2015.08.12 02:30 |
close |
10728 |
0.10 |
125.061 |
0.000 |
0.000 |
0.56 |
8165.43 |
21457 |
2015.08.12 08:15 |
buy |
10729 |
0.10 |
125.093 |
0.000 |
0.000 |
|
21458 |
2015.08.12 11:25 |
close |
10729 |
0.10 |
124.508 |
0.000 |
0.000 |
-46.98 |
8118.45 |
21459 |
2015.08.12 11:55 |
sell |
10730 |
0.10 |
124.658 |
0.000 |
0.000 |
|
21460 |
2015.08.12 12:20 |
close |
10730 |
0.10 |
124.558 |
0.000 |
0.000 |
8.03 |
8126.48 |
21461 |
2015.08.12 20:05 |
sell |
10731 |
0.10 |
124.015 |
0.000 |
0.000 |
|
21462 |
2015.08.12 20:55 |
sell |
10732 |
0.10 |
124.162 |
0.000 |
0.000 |
|
21463 |
2015.08.12 21:30 |
close |
10731 |
0.10 |
124.140 |
0.000 |
0.000 |
-10.07 |
8116.41 |
21464 |
2015.08.12 21:30 |
close |
10732 |
0.10 |
124.139 |
0.000 |
0.000 |
1.85 |
8118.26 |
21465 |
2015.08.12 22:30 |
sell |
10733 |
0.10 |
124.235 |
0.000 |
0.000 |
|
21466 |
2015.08.12 22:45 |
close |
10733 |
0.10 |
124.188 |
0.000 |
0.000 |
3.78 |
8122.04 |
21467 |
2015.08.13 02:10 |
sell |
10734 |
0.10 |
124.214 |
0.000 |
0.000 |
|
21468 |
2015.08.13 02:30 |
sell |
10735 |
0.10 |
124.247 |
0.000 |
0.000 |
|
21469 |
2015.08.13 03:50 |
close |
10734 |
0.10 |
124.287 |
0.000 |
0.000 |
-5.87 |
8116.17 |
21470 |
2015.08.13 03:50 |
close |
10735 |
0.10 |
124.288 |
0.000 |
0.000 |
-3.30 |
8112.87 |
21471 |
2015.08.13 06:55 |
buy |
10736 |
0.10 |
124.364 |
0.000 |
0.000 |
|
21472 |
2015.08.13 07:30 |
close |
10736 |
0.10 |
124.396 |
0.000 |
0.000 |
2.57 |
8115.44 |
21473 |
2015.08.13 13:00 |
buy |
10737 |
0.10 |
124.473 |
0.000 |
0.000 |
|
21474 |
2015.08.13 13:20 |
close |
10737 |
0.10 |
124.552 |
0.000 |
0.000 |
6.34 |
8121.78 |
21475 |
2015.08.13 13:45 |
buy |
10738 |
0.10 |
124.519 |
0.000 |
0.000 |
|
21476 |
2015.08.13 15:15 |
close |
10738 |
0.10 |
124.433 |
0.000 |
0.000 |
-6.91 |
8114.87 |
21477 |
2015.08.14 05:00 |
buy |
10739 |
0.10 |
124.453 |
0.000 |
0.000 |
|
21478 |
2015.08.14 05:20 |
close |
10739 |
0.10 |
124.445 |
0.000 |
0.000 |
-0.64 |
8114.23 |
21479 |
2015.08.17 04:10 |
buy |
10740 |
0.10 |
124.372 |
0.000 |
0.000 |
|
21480 |
2015.08.17 04:40 |
close |
10740 |
0.10 |
124.377 |
0.000 |
0.000 |
0.40 |
8114.63 |
21481 |
2015.08.17 11:10 |
buy |
10741 |
0.10 |
124.476 |
0.000 |
0.000 |
|
21482 |
2015.08.17 11:40 |
close |
10741 |
0.10 |
124.478 |
0.000 |
0.000 |
0.16 |
8114.79 |
21483 |
2015.08.17 17:05 |
sell |
10742 |
0.10 |
124.379 |
0.000 |
0.000 |
|
21484 |
2015.08.17 17:40 |
close |
10742 |
0.10 |
124.369 |
0.000 |
0.000 |
0.80 |
8115.59 |
21485 |
2015.08.17 22:35 |
buy |
10743 |
0.10 |
124.400 |
0.000 |
0.000 |
|
21486 |
2015.08.17 22:55 |
close |
10743 |
0.10 |
124.396 |
0.000 |
0.000 |
-0.32 |
8115.27 |
21487 |
2015.08.18 11:45 |
sell |
10744 |
0.10 |
124.273 |
0.000 |
0.000 |
|
21488 |
2015.08.18 12:25 |
close |
10744 |
0.10 |
124.314 |
0.000 |
0.000 |
-3.30 |
8111.97 |
21489 |
2015.08.18 13:40 |
sell |
10745 |
0.10 |
124.298 |
0.000 |
0.000 |
|
21490 |
2015.08.18 14:00 |
close |
10745 |
0.10 |
124.281 |
0.000 |
0.000 |
1.37 |
8113.34 |
21491 |
2015.08.18 15:55 |
sell |
10746 |
0.10 |
124.342 |
0.000 |
0.000 |
|
21492 |
2015.08.18 16:20 |
close |
10746 |
0.10 |
124.387 |
0.000 |
0.000 |
-3.62 |
8109.72 |
21493 |
2015.08.19 08:00 |
sell |
10747 |
0.10 |
124.335 |
0.000 |
0.000 |
|
21494 |
2015.08.19 09:00 |
close |
10747 |
0.10 |
124.306 |
0.000 |
0.000 |
2.33 |
8112.05 |
21495 |
2015.08.19 10:50 |
sell |
10748 |
0.10 |
124.262 |
0.000 |
0.000 |
|
21496 |
2015.08.19 11:05 |
close |
10748 |
0.10 |
124.231 |
0.000 |
0.000 |
2.50 |
8114.55 |
21497 |
2015.08.19 12:25 |
sell |
10749 |
0.10 |
124.307 |
0.000 |
0.000 |
|
21498 |
2015.08.19 12:55 |
close |
10749 |
0.10 |
124.307 |
0.000 |
0.000 |
0.00 |
8114.55 |
21499 |
2015.08.19 16:50 |
buy |
10750 |
0.10 |
124.371 |
0.000 |
0.000 |
|
21500 |
2015.08.19 20:15 |
close |
10750 |
0.10 |
124.085 |
0.000 |
0.000 |
-23.05 |
8091.50 |
21501 |
2015.08.19 20:40 |
sell |
10751 |
0.10 |
124.197 |
0.000 |
0.000 |
|
21502 |
2015.08.19 20:50 |
close |
10751 |
0.10 |
123.939 |
0.000 |
0.000 |
20.82 |
8112.32 |
21503 |
2015.08.19 22:50 |
sell |
10752 |
0.10 |
123.826 |
0.000 |
0.000 |
|
21504 |
2015.08.19 23:05 |
close |
10752 |
0.10 |
123.777 |
0.000 |
0.000 |
3.96 |
8116.28 |
21505 |
2015.08.19 23:25 |
sell |
10753 |
0.10 |
123.863 |
0.000 |
0.000 |
|
21506 |
2015.08.20 00:00 |
close |
10753 |
0.10 |
123.763 |
0.000 |
0.000 |
5.72 |
8122.00 |
21507 |
2015.08.20 00:45 |
sell |
10754 |
0.10 |
123.881 |
0.000 |
0.000 |
|
21508 |
2015.08.20 01:05 |
close |
10754 |
0.10 |
123.878 |
0.000 |
0.000 |
0.24 |
8122.24 |
21509 |
2015.08.20 03:00 |
sell |
10755 |
0.10 |
123.927 |
0.000 |
0.000 |
|
21510 |
2015.08.20 03:05 |
close |
10755 |
0.10 |
123.880 |
0.000 |
0.000 |
3.79 |
8126.03 |
21511 |
2015.08.20 04:25 |
sell |
10756 |
0.10 |
123.931 |
0.000 |
0.000 |
|
21512 |
2015.08.20 05:00 |
close |
10756 |
0.10 |
123.934 |
0.000 |
0.000 |
-0.24 |
8125.79 |
21513 |
2015.08.20 15:45 |
sell |
10757 |
0.10 |
123.923 |
0.000 |
0.000 |
|
21514 |
2015.08.20 16:05 |
close |
10757 |
0.10 |
123.910 |
0.000 |
0.000 |
1.05 |
8126.84 |
21515 |
2015.08.20 20:35 |
sell |
10758 |
0.10 |
123.487 |
0.000 |
0.000 |
|
21516 |
2015.08.20 21:10 |
close |
10758 |
0.10 |
123.488 |
0.000 |
0.000 |
-0.08 |
8126.76 |
21517 |
2015.08.21 09:55 |
sell |
10759 |
0.10 |
123.020 |
0.000 |
0.000 |
|
21518 |
2015.08.21 10:25 |
close |
10759 |
0.10 |
122.969 |
0.000 |
0.000 |
4.15 |
8130.91 |
21519 |
2015.08.21 12:40 |
sell |
10760 |
0.10 |
123.090 |
0.000 |
0.000 |
|
21520 |
2015.08.21 13:00 |
close |
10760 |
0.10 |
123.036 |
0.000 |
0.000 |
4.39 |
8135.30 |
21521 |
2015.08.21 17:05 |
sell |
10761 |
0.10 |
122.619 |
0.000 |
0.000 |
|
21522 |
2015.08.21 17:35 |
close |
10761 |
0.10 |
122.526 |
0.000 |
0.000 |
7.59 |
8142.89 |
21523 |
2015.08.21 21:15 |
sell |
10762 |
0.10 |
122.345 |
0.000 |
0.000 |
|
21524 |
2015.08.21 21:25 |
close |
10762 |
0.10 |
122.252 |
0.000 |
0.000 |
7.61 |
8150.50 |
21525 |
2015.08.24 00:45 |
sell |
10763 |
0.10 |
121.985 |
0.000 |
0.000 |
|
21526 |
2015.08.24 01:15 |
close |
10763 |
0.10 |
121.958 |
0.000 |
0.000 |
2.21 |
8152.71 |
21527 |
2015.08.24 02:40 |
sell |
10764 |
0.10 |
121.734 |
0.000 |
0.000 |
|
21528 |
2015.08.24 03:30 |
close |
10764 |
0.10 |
121.768 |
0.000 |
0.000 |
-2.79 |
8149.92 |
21529 |
2015.08.24 07:15 |
sell |
10765 |
0.10 |
121.226 |
0.000 |
0.000 |
|
21530 |
2015.08.24 07:30 |
close |
10765 |
0.10 |
121.130 |
0.000 |
0.000 |
7.93 |
8157.85 |
21531 |
2015.08.24 09:10 |
sell |
10766 |
0.10 |
121.261 |
0.000 |
0.000 |
|
21532 |
2015.08.24 09:35 |
close |
10766 |
0.10 |
121.127 |
0.000 |
0.000 |
11.06 |
8168.91 |
21533 |
2015.08.24 11:45 |
sell |
10767 |
0.10 |
120.502 |
0.000 |
0.000 |
|
21534 |
2015.08.24 12:40 |
close |
10767 |
0.10 |
120.582 |
0.000 |
0.000 |
-6.63 |
8162.28 |
21535 |
2015.08.24 15:30 |
sell |
10768 |
0.10 |
120.019 |
0.000 |
0.000 |
|
21536 |
2015.08.24 15:40 |
close |
10768 |
0.10 |
119.854 |
0.000 |
0.000 |
13.77 |
8176.05 |
21537 |
2015.08.24 19:35 |
sell |
10769 |
0.10 |
118.992 |
0.000 |
0.000 |
|
21538 |
2015.08.24 19:50 |
close |
10769 |
0.10 |
118.877 |
0.000 |
0.000 |
9.67 |
8185.72 |
21539 |
2015.08.24 22:40 |
sell |
10770 |
0.10 |
118.902 |
0.000 |
0.000 |
|
21540 |
2015.08.24 23:00 |
close |
10770 |
0.10 |
118.513 |
0.000 |
0.000 |
32.82 |
8218.54 |
21541 |
2015.08.25 00:30 |
sell |
10771 |
0.10 |
118.598 |
0.000 |
0.000 |
|
21542 |
2015.08.25 01:05 |
close |
10771 |
0.10 |
118.495 |
0.000 |
0.000 |
8.69 |
8227.23 |
21543 |
2015.08.25 02:30 |
sell |
10772 |
0.10 |
118.632 |
0.000 |
0.000 |
|
21544 |
2015.08.25 03:05 |
close |
10772 |
0.10 |
118.689 |
0.000 |
0.000 |
-4.80 |
8222.43 |
21545 |
2015.08.25 07:20 |
buy |
10773 |
0.10 |
119.927 |
0.000 |
0.000 |
|
21546 |
2015.08.25 07:45 |
buy |
10774 |
0.10 |
119.609 |
0.000 |
0.000 |
|
21547 |
2015.08.25 09:05 |
close |
10773 |
0.10 |
119.278 |
0.000 |
0.000 |
-54.41 |
8168.02 |
21548 |
2015.08.25 09:05 |
close |
10774 |
0.10 |
119.279 |
0.000 |
0.000 |
-27.67 |
8140.35 |
21549 |
2015.08.25 12:00 |
buy |
10775 |
0.10 |
119.425 |
0.000 |
0.000 |
|
21550 |
2015.08.25 12:25 |
close |
10775 |
0.10 |
119.655 |
0.000 |
0.000 |
19.22 |
8159.57 |
21551 |
2015.08.25 15:15 |
buy |
10776 |
0.10 |
119.793 |
0.000 |
0.000 |
|
21552 |
2015.08.25 15:35 |
close |
10776 |
0.10 |
119.942 |
0.000 |
0.000 |
12.42 |
8171.99 |
21553 |
2015.08.25 16:25 |
buy |
10777 |
0.10 |
119.785 |
0.000 |
0.000 |
|
21554 |
2015.08.25 17:00 |
close |
10777 |
0.10 |
119.663 |
0.000 |
0.000 |
-10.20 |
8161.79 |
21555 |
2015.08.25 20:05 |
buy |
10778 |
0.10 |
119.888 |
0.000 |
0.000 |
|
21556 |
2015.08.25 21:20 |
close |
10778 |
0.10 |
119.748 |
0.000 |
0.000 |
-11.69 |
8150.10 |
21557 |
2015.08.26 00:20 |
sell |
10779 |
0.10 |
118.963 |
0.000 |
0.000 |
|
21558 |
2015.08.26 01:00 |
close |
10779 |
0.10 |
118.903 |
0.000 |
0.000 |
5.05 |
8155.15 |
21559 |
2015.08.26 06:20 |
sell |
10780 |
0.10 |
119.221 |
0.000 |
0.000 |
|
21560 |
2015.08.26 06:45 |
close |
10780 |
0.10 |
119.252 |
0.000 |
0.000 |
-2.60 |
8152.55 |
21561 |
2015.08.26 09:50 |
buy |
10781 |
0.10 |
119.399 |
0.000 |
0.000 |
|
21562 |
2015.08.26 10:20 |
close |
10781 |
0.10 |
119.473 |
0.000 |
0.000 |
6.19 |
8158.74 |
21563 |
2015.08.26 19:55 |
sell |
10782 |
0.10 |
119.264 |
0.000 |
0.000 |
|
21564 |
2015.08.26 21:05 |
close |
10782 |
0.10 |
119.627 |
0.000 |
0.000 |
-30.34 |
8128.40 |
21565 |
2015.08.26 21:50 |
buy |
10783 |
0.10 |
119.468 |
0.000 |
0.000 |
|
21566 |
2015.08.26 22:10 |
close |
10783 |
0.10 |
119.607 |
0.000 |
0.000 |
11.62 |
8140.02 |
21567 |
2015.08.27 02:15 |
buy |
10784 |
0.10 |
120.118 |
0.000 |
0.000 |
|
21568 |
2015.08.27 03:45 |
close |
10784 |
0.10 |
119.975 |
0.000 |
0.000 |
-11.92 |
8128.10 |
21569 |
2015.08.27 14:05 |
buy |
10785 |
0.10 |
120.167 |
0.000 |
0.000 |
|
21570 |
2015.08.27 14:15 |
close |
10785 |
0.10 |
120.239 |
0.000 |
0.000 |
5.99 |
8134.09 |
21571 |
2015.08.27 21:15 |
buy |
10786 |
0.10 |
120.881 |
0.000 |
0.000 |
|
21572 |
2015.08.27 21:40 |
close |
10786 |
0.10 |
120.902 |
0.000 |
0.000 |
1.74 |
8135.83 |
21573 |
2015.08.27 22:00 |
buy |
10787 |
0.10 |
120.628 |
0.000 |
0.000 |
|
21574 |
2015.08.27 22:30 |
close |
10787 |
0.10 |
120.836 |
0.000 |
0.000 |
17.21 |
8153.04 |
21575 |
2015.08.28 01:45 |
buy |
10788 |
0.10 |
121.108 |
0.000 |
0.000 |
|
21576 |
2015.08.28 02:20 |
close |
10788 |
0.10 |
121.085 |
0.000 |
0.000 |
-1.90 |
8151.14 |
21577 |
2015.08.28 06:25 |
buy |
10789 |
0.10 |
121.020 |
0.000 |
0.000 |
|
21578 |
2015.08.28 06:40 |
close |
10789 |
0.10 |
121.043 |
0.000 |
0.000 |
1.90 |
8153.04 |
21579 |
2015.08.28 20:10 |
buy |
10790 |
0.10 |
121.301 |
0.000 |
0.000 |
|
21580 |
2015.08.28 20:55 |
close |
10790 |
0.10 |
121.283 |
0.000 |
0.000 |
-1.48 |
8151.56 |
21581 |
2015.08.31 01:05 |
buy |
10791 |
0.10 |
121.496 |
0.000 |
0.000 |
|
21582 |
2015.08.31 01:40 |
buy |
10792 |
0.10 |
121.230 |
0.000 |
0.000 |
|
21583 |
2015.08.31 02:30 |
close |
10791 |
0.10 |
121.331 |
0.000 |
0.000 |
-13.60 |
8137.96 |
21584 |
2015.08.31 02:30 |
close |
10792 |
0.10 |
121.330 |
0.000 |
0.000 |
8.24 |
8146.20 |
21585 |
2015.08.31 08:30 |
sell |
10793 |
0.10 |
121.099 |
0.000 |
0.000 |
|
21586 |
2015.08.31 09:15 |
close |
10793 |
0.10 |
121.112 |
0.000 |
0.000 |
-1.07 |
8145.13 |
21587 |
2015.08.31 13:35 |
buy |
10794 |
0.10 |
121.239 |
0.000 |
0.000 |
|
21588 |
2015.08.31 14:10 |
close |
10794 |
0.10 |
121.254 |
0.000 |
0.000 |
1.24 |
8146.37 |
21589 |
2015.09.01 00:00 |
buy |
10795 |
0.10 |
121.196 |
0.000 |
0.000 |
|
21590 |
2015.09.01 00:15 |
close |
10795 |
0.10 |
121.240 |
0.000 |
0.000 |
3.63 |
8150.00 |
21591 |
2015.09.01 07:25 |
sell |
10796 |
0.10 |
120.906 |
0.000 |
0.000 |
|
21592 |
2015.09.01 07:35 |
close |
10796 |
0.10 |
120.859 |
0.000 |
0.000 |
3.89 |
8153.89 |
21593 |
2015.09.01 09:50 |
sell |
10797 |
0.10 |
120.543 |
0.000 |
0.000 |
|
21594 |
2015.09.01 09:55 |
close |
10797 |
0.10 |
120.477 |
0.000 |
0.000 |
5.48 |
8159.37 |
21595 |
2015.09.01 13:05 |
sell |
10798 |
0.10 |
119.919 |
0.000 |
0.000 |
|
21596 |
2015.09.01 13:20 |
sell |
10799 |
0.10 |
120.121 |
0.000 |
0.000 |
|
21597 |
2015.09.01 13:35 |
sell |
10800 |
0.10 |
120.239 |
0.000 |
0.000 |
|
21598 |
2015.09.01 14:10 |
close |
10798 |
0.10 |
120.033 |
0.000 |
0.000 |
-9.50 |
8149.87 |
21599 |
2015.09.01 14:10 |
close |
10800 |
0.10 |
120.033 |
0.000 |
0.000 |
17.16 |
8167.03 |
71