プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6000 |
2009.09.17 06:20 |
close |
3000 |
0.10 |
91.080 |
0.000 |
0.000 |
7.14 |
3511.26 |
6001 |
2009.09.17 10:35 |
sell |
3001 |
0.10 |
90.800 |
0.000 |
0.000 |
|
6002 |
2009.09.17 11:05 |
close |
3001 |
0.10 |
90.705 |
0.000 |
0.000 |
10.47 |
3521.73 |
6003 |
2009.09.17 12:05 |
sell |
3002 |
0.10 |
90.750 |
0.000 |
0.000 |
|
6004 |
2009.09.17 12:25 |
sell |
3003 |
0.10 |
90.810 |
0.000 |
0.000 |
|
6005 |
2009.09.17 13:55 |
close |
3002 |
0.10 |
91.185 |
0.000 |
0.000 |
-47.71 |
3474.02 |
6006 |
2009.09.17 13:55 |
close |
3003 |
0.10 |
91.180 |
0.000 |
0.000 |
-40.58 |
3433.44 |
6007 |
2009.09.17 22:30 |
buy |
3004 |
0.10 |
91.135 |
0.000 |
0.000 |
|
6008 |
2009.09.17 23:40 |
close |
3004 |
0.10 |
91.060 |
0.000 |
0.000 |
-8.24 |
3425.20 |
6009 |
2009.09.18 02:45 |
buy |
3005 |
0.10 |
91.165 |
0.000 |
0.000 |
|
6010 |
2009.09.18 02:55 |
close |
3005 |
0.10 |
91.190 |
0.000 |
0.000 |
2.74 |
3427.94 |
6011 |
2009.09.18 04:10 |
buy |
3006 |
0.10 |
91.205 |
0.000 |
0.000 |
|
6012 |
2009.09.18 04:25 |
buy |
3007 |
0.10 |
91.127 |
0.000 |
0.000 |
|
6013 |
2009.09.18 04:35 |
close |
3006 |
0.10 |
91.250 |
0.000 |
0.000 |
4.93 |
3432.87 |
6014 |
2009.09.18 04:35 |
close |
3007 |
0.10 |
91.258 |
0.000 |
0.000 |
14.35 |
3447.22 |
6015 |
2009.09.18 12:55 |
buy |
3008 |
0.10 |
91.225 |
0.000 |
0.000 |
|
6016 |
2009.09.18 13:16 |
close |
3008 |
0.10 |
91.300 |
0.000 |
0.000 |
8.21 |
3455.43 |
6017 |
2009.09.18 14:15 |
buy |
3009 |
0.10 |
91.235 |
0.000 |
0.000 |
|
6018 |
2009.09.18 14:25 |
close |
3009 |
0.10 |
91.270 |
0.000 |
0.000 |
3.83 |
3459.26 |
6019 |
2009.09.21 01:10 |
buy |
3010 |
0.10 |
91.305 |
0.000 |
0.000 |
|
6020 |
2009.09.21 01:32 |
close |
3010 |
0.10 |
91.370 |
0.000 |
0.000 |
7.11 |
3466.37 |
6021 |
2009.09.21 05:20 |
buy |
3011 |
0.10 |
91.455 |
0.000 |
0.000 |
|
6022 |
2009.09.21 05:25 |
close |
3011 |
0.10 |
91.480 |
0.000 |
0.000 |
2.73 |
3469.10 |
6023 |
2009.09.21 16:10 |
buy |
3012 |
0.10 |
92.265 |
0.000 |
0.000 |
|
6024 |
2009.09.21 16:45 |
close |
3012 |
0.10 |
92.270 |
0.000 |
0.000 |
0.54 |
3469.64 |
6025 |
2009.09.21 21:35 |
buy |
3013 |
0.10 |
92.025 |
0.000 |
0.000 |
|
6026 |
2009.09.21 21:45 |
close |
3013 |
0.10 |
92.080 |
0.000 |
0.000 |
5.97 |
3475.61 |
6027 |
2009.09.22 06:05 |
sell |
3014 |
0.10 |
91.740 |
0.000 |
0.000 |
|
6028 |
2009.09.22 06:10 |
close |
3014 |
0.10 |
91.745 |
0.000 |
0.000 |
-0.54 |
3475.07 |
6029 |
2009.09.22 11:10 |
sell |
3015 |
0.10 |
91.500 |
0.000 |
0.000 |
|
6030 |
2009.09.22 11:30 |
close |
3015 |
0.10 |
91.435 |
0.000 |
0.000 |
7.11 |
3482.18 |
6031 |
2009.09.22 19:15 |
sell |
3016 |
0.10 |
91.200 |
0.000 |
0.000 |
|
6032 |
2009.09.22 19:45 |
close |
3016 |
0.10 |
91.185 |
0.000 |
0.000 |
1.65 |
3483.83 |
6033 |
2009.09.23 02:40 |
sell |
3017 |
0.10 |
90.870 |
0.000 |
0.000 |
|
6034 |
2009.09.23 02:55 |
sell |
3018 |
0.10 |
91.000 |
0.000 |
0.000 |
|
6035 |
2009.09.23 03:20 |
close |
3017 |
0.10 |
90.885 |
0.000 |
0.000 |
-1.65 |
3482.18 |
6036 |
2009.09.23 03:21 |
close |
3018 |
0.10 |
90.875 |
0.000 |
0.000 |
13.76 |
3495.94 |
6037 |
2009.09.23 06:00 |
sell |
3019 |
0.10 |
90.790 |
0.000 |
0.000 |
|
6038 |
2009.09.23 06:21 |
close |
3019 |
0.10 |
90.755 |
0.000 |
0.000 |
3.86 |
3499.80 |
6039 |
2009.09.23 08:40 |
sell |
3020 |
0.10 |
90.850 |
0.000 |
0.000 |
|
6040 |
2009.09.23 09:00 |
sell |
3021 |
0.10 |
90.940 |
0.000 |
0.000 |
|
6041 |
2009.09.23 09:25 |
close |
3020 |
0.10 |
90.895 |
0.000 |
0.000 |
-4.95 |
3494.85 |
6042 |
2009.09.23 09:25 |
close |
3021 |
0.10 |
90.905 |
0.000 |
0.000 |
3.85 |
3498.70 |
6043 |
2009.09.23 16:25 |
buy |
3022 |
0.10 |
91.365 |
0.000 |
0.000 |
|
6044 |
2009.09.23 16:35 |
close |
3022 |
0.10 |
91.420 |
0.000 |
0.000 |
6.02 |
3504.72 |
6045 |
2009.09.24 01:50 |
buy |
3023 |
0.10 |
91.385 |
0.000 |
0.000 |
|
6046 |
2009.09.24 03:45 |
close |
3023 |
0.10 |
91.230 |
0.000 |
0.000 |
-16.99 |
3487.73 |
6047 |
2009.09.24 09:55 |
sell |
3024 |
0.10 |
90.650 |
0.000 |
0.000 |
|
6048 |
2009.09.24 10:25 |
close |
3024 |
0.10 |
90.635 |
0.000 |
0.000 |
1.65 |
3489.38 |
6049 |
2009.09.24 12:25 |
sell |
3025 |
0.10 |
90.580 |
0.000 |
0.000 |
|
6050 |
2009.09.24 13:00 |
sell |
3026 |
0.10 |
90.690 |
0.000 |
0.000 |
|
6051 |
2009.09.24 14:00 |
close |
3025 |
0.10 |
90.695 |
0.000 |
0.000 |
-12.68 |
3476.70 |
6052 |
2009.09.24 14:00 |
close |
3026 |
0.10 |
90.689 |
0.000 |
0.000 |
0.11 |
3476.81 |
6053 |
2009.09.24 20:35 |
buy |
3027 |
0.10 |
91.295 |
0.000 |
0.000 |
|
6054 |
2009.09.24 22:05 |
close |
3027 |
0.10 |
91.210 |
0.000 |
0.000 |
-9.32 |
3467.49 |
6055 |
2009.09.25 00:10 |
buy |
3028 |
0.10 |
91.235 |
0.000 |
0.000 |
|
6056 |
2009.09.25 00:15 |
close |
3028 |
0.10 |
91.250 |
0.000 |
0.000 |
1.64 |
3469.13 |
6057 |
2009.09.25 01:35 |
buy |
3029 |
0.10 |
91.205 |
0.000 |
0.000 |
|
6058 |
2009.09.25 02:15 |
close |
3029 |
0.10 |
90.970 |
0.000 |
0.000 |
-25.83 |
3443.30 |
6059 |
2009.09.25 05:40 |
sell |
3030 |
0.10 |
90.740 |
0.000 |
0.000 |
|
6060 |
2009.09.25 06:30 |
close |
3030 |
0.10 |
90.735 |
0.000 |
0.000 |
0.55 |
3443.85 |
6061 |
2009.09.25 14:00 |
sell |
3031 |
0.10 |
90.310 |
0.000 |
0.000 |
|
6062 |
2009.09.25 14:15 |
sell |
3032 |
0.10 |
90.350 |
0.000 |
0.000 |
|
6063 |
2009.09.25 14:25 |
close |
3031 |
0.10 |
90.295 |
0.000 |
0.000 |
1.66 |
3445.51 |
6064 |
2009.09.25 14:25 |
close |
3032 |
0.10 |
90.284 |
0.000 |
0.000 |
7.31 |
3452.82 |
6065 |
2009.09.25 19:25 |
sell |
3033 |
0.10 |
89.850 |
0.000 |
0.000 |
|
6066 |
2009.09.25 19:40 |
sell |
3034 |
0.10 |
89.880 |
0.000 |
0.000 |
|
6067 |
2009.09.25 19:50 |
close |
3033 |
0.10 |
89.855 |
0.000 |
0.000 |
-0.56 |
3452.26 |
6068 |
2009.09.25 19:50 |
close |
3034 |
0.10 |
89.848 |
0.000 |
0.000 |
3.56 |
3455.82 |
6069 |
2009.09.28 02:10 |
sell |
3035 |
0.10 |
88.950 |
0.000 |
0.000 |
|
6070 |
2009.09.28 02:30 |
close |
3035 |
0.10 |
88.855 |
0.000 |
0.000 |
10.69 |
3466.51 |
6071 |
2009.09.28 03:40 |
sell |
3036 |
0.10 |
89.170 |
0.000 |
0.000 |
|
6072 |
2009.09.28 04:05 |
close |
3036 |
0.10 |
89.155 |
0.000 |
0.000 |
1.68 |
3468.19 |
6073 |
2009.09.28 04:50 |
sell |
3037 |
0.10 |
89.150 |
0.000 |
0.000 |
|
6074 |
2009.09.28 05:10 |
sell |
3038 |
0.10 |
89.350 |
0.000 |
0.000 |
|
6075 |
2009.09.28 06:20 |
sell |
3039 |
0.10 |
89.560 |
0.000 |
0.000 |
|
6076 |
2009.09.28 06:40 |
close |
3037 |
0.10 |
89.375 |
0.000 |
0.000 |
-25.17 |
3443.02 |
6077 |
2009.09.28 06:40 |
close |
3039 |
0.10 |
89.375 |
0.000 |
0.000 |
20.70 |
3463.72 |
6078 |
2009.09.28 06:40 |
close |
3038 |
0.10 |
89.385 |
0.000 |
0.000 |
-3.92 |
3459.80 |
6079 |
2009.09.28 21:50 |
buy |
3040 |
0.10 |
89.645 |
0.000 |
0.000 |
|
6080 |
2009.09.28 22:15 |
close |
3040 |
0.10 |
89.670 |
0.000 |
0.000 |
2.79 |
3462.59 |
6081 |
2009.09.28 22:45 |
buy |
3041 |
0.10 |
89.585 |
0.000 |
0.000 |
|
6082 |
2009.09.28 22:55 |
close |
3041 |
0.10 |
89.630 |
0.000 |
0.000 |
5.02 |
3467.61 |
6083 |
2009.09.29 04:00 |
buy |
3042 |
0.10 |
89.885 |
0.000 |
0.000 |
|
6084 |
2009.09.29 04:40 |
close |
3042 |
0.10 |
89.950 |
0.000 |
0.000 |
7.23 |
3474.84 |
6085 |
2009.09.29 08:55 |
buy |
3043 |
0.10 |
89.905 |
0.000 |
0.000 |
|
6086 |
2009.09.29 09:45 |
close |
3043 |
0.10 |
89.810 |
0.000 |
0.000 |
-10.58 |
3464.26 |
6087 |
2009.09.29 13:20 |
buy |
3044 |
0.10 |
89.835 |
0.000 |
0.000 |
|
6088 |
2009.09.29 13:35 |
close |
3044 |
0.10 |
89.900 |
0.000 |
0.000 |
7.23 |
3471.49 |
6089 |
2009.09.29 22:30 |
buy |
3045 |
0.10 |
90.145 |
0.000 |
0.000 |
|
6090 |
2009.09.29 23:10 |
buy |
3046 |
0.10 |
90.085 |
0.000 |
0.000 |
|
6091 |
2009.09.29 23:36 |
close |
3045 |
0.10 |
90.110 |
0.000 |
0.000 |
-3.88 |
3467.61 |
6092 |
2009.09.29 23:36 |
close |
3046 |
0.10 |
90.100 |
0.000 |
0.000 |
1.66 |
3469.27 |
6093 |
2009.09.30 00:50 |
buy |
3047 |
0.10 |
90.145 |
0.000 |
0.000 |
|
6094 |
2009.09.30 01:15 |
close |
3047 |
0.10 |
90.140 |
0.000 |
0.000 |
-0.55 |
3468.72 |
6095 |
2009.09.30 11:20 |
sell |
3048 |
0.10 |
89.540 |
0.000 |
0.000 |
|
6096 |
2009.09.30 11:25 |
close |
3048 |
0.10 |
89.445 |
0.000 |
0.000 |
10.62 |
3479.34 |
6097 |
2009.09.30 12:05 |
sell |
3049 |
0.10 |
89.560 |
0.000 |
0.000 |
|
6098 |
2009.09.30 12:35 |
close |
3049 |
0.10 |
89.575 |
0.000 |
0.000 |
-1.67 |
3477.67 |
6099 |
2009.09.30 14:05 |
sell |
3050 |
0.10 |
89.590 |
0.000 |
0.000 |
|
6100 |
2009.09.30 14:15 |
close |
3050 |
0.10 |
89.455 |
0.000 |
0.000 |
15.09 |
3492.76 |
6101 |
2009.10.01 02:15 |
buy |
3051 |
0.10 |
89.765 |
0.000 |
0.000 |
|
6102 |
2009.10.01 02:50 |
close |
3051 |
0.10 |
89.820 |
0.000 |
0.000 |
6.12 |
3498.88 |
6103 |
2009.10.01 14:20 |
buy |
3052 |
0.10 |
89.905 |
0.000 |
0.000 |
|
6104 |
2009.10.01 14:35 |
close |
3052 |
0.10 |
89.940 |
0.000 |
0.000 |
3.89 |
3502.77 |
6105 |
2009.10.01 18:00 |
sell |
3053 |
0.10 |
89.730 |
0.000 |
0.000 |
|
6106 |
2009.10.01 19:00 |
close |
3053 |
0.10 |
89.695 |
0.000 |
0.000 |
3.90 |
3506.67 |
6107 |
2009.10.02 01:10 |
sell |
3054 |
0.10 |
89.550 |
0.000 |
0.000 |
|
6108 |
2009.10.02 01:45 |
close |
3054 |
0.10 |
89.495 |
0.000 |
0.000 |
6.15 |
3512.82 |
6109 |
2009.10.02 03:35 |
sell |
3055 |
0.10 |
89.560 |
0.000 |
0.000 |
|
6110 |
2009.10.02 03:50 |
close |
3055 |
0.10 |
89.515 |
0.000 |
0.000 |
5.03 |
3517.85 |
6111 |
2009.10.02 05:35 |
sell |
3056 |
0.10 |
89.360 |
0.000 |
0.000 |
|
6112 |
2009.10.02 05:55 |
close |
3056 |
0.10 |
89.355 |
0.000 |
0.000 |
0.56 |
3518.41 |
6113 |
2009.10.02 07:10 |
sell |
3057 |
0.10 |
89.440 |
0.000 |
0.000 |
|
6114 |
2009.10.02 07:20 |
close |
3057 |
0.10 |
89.385 |
0.000 |
0.000 |
6.15 |
3524.56 |
6115 |
2009.10.02 12:35 |
sell |
3058 |
0.10 |
89.390 |
0.000 |
0.000 |
|
6116 |
2009.10.02 12:40 |
close |
3058 |
0.10 |
89.375 |
0.000 |
0.000 |
1.68 |
3526.24 |
6117 |
2009.10.02 16:25 |
sell |
3059 |
0.10 |
89.040 |
0.000 |
0.000 |
|
6118 |
2009.10.02 17:45 |
close |
3059 |
0.10 |
89.695 |
0.000 |
0.000 |
-73.03 |
3453.21 |
6119 |
2009.10.02 19:45 |
buy |
3060 |
0.10 |
89.515 |
0.000 |
0.000 |
|
6120 |
2009.10.02 20:15 |
close |
3060 |
0.10 |
89.530 |
0.000 |
0.000 |
1.68 |
3454.89 |
6121 |
2009.10.02 22:20 |
buy |
3061 |
0.10 |
89.655 |
0.000 |
0.000 |
|
6122 |
2009.10.02 22:35 |
close |
3061 |
0.10 |
89.750 |
0.000 |
0.000 |
10.58 |
3465.47 |
6123 |
2009.10.05 04:15 |
buy |
3062 |
0.10 |
89.765 |
0.000 |
0.000 |
|
6124 |
2009.10.05 04:40 |
close |
3062 |
0.10 |
89.790 |
0.000 |
0.000 |
2.78 |
3468.25 |
6125 |
2009.10.05 06:15 |
buy |
3063 |
0.10 |
89.775 |
0.000 |
0.000 |
|
6126 |
2009.10.05 07:00 |
buy |
3064 |
0.10 |
89.735 |
0.000 |
0.000 |
|
6127 |
2009.10.05 07:15 |
close |
3063 |
0.10 |
89.750 |
0.000 |
0.000 |
-2.79 |
3465.46 |
6128 |
2009.10.05 07:16 |
close |
3064 |
0.10 |
89.740 |
0.000 |
0.000 |
0.56 |
3466.02 |
6129 |
2009.10.05 11:15 |
buy |
3065 |
0.10 |
89.815 |
0.000 |
0.000 |
|
6130 |
2009.10.05 11:35 |
close |
3065 |
0.10 |
89.880 |
0.000 |
0.000 |
7.23 |
3473.25 |
6131 |
2009.10.05 14:00 |
buy |
3066 |
0.10 |
89.815 |
0.000 |
0.000 |
|
6132 |
2009.10.05 14:15 |
close |
3066 |
0.10 |
89.910 |
0.000 |
0.000 |
10.57 |
3483.82 |
6133 |
2009.10.06 01:30 |
sell |
3067 |
0.10 |
89.560 |
0.000 |
0.000 |
|
6134 |
2009.10.06 02:05 |
close |
3067 |
0.10 |
89.565 |
0.000 |
0.000 |
-0.56 |
3483.26 |
6135 |
2009.10.06 06:20 |
sell |
3068 |
0.10 |
89.120 |
0.000 |
0.000 |
|
6136 |
2009.10.06 06:55 |
close |
3068 |
0.10 |
89.135 |
0.000 |
0.000 |
-1.68 |
3481.58 |
6137 |
2009.10.06 08:45 |
sell |
3069 |
0.10 |
89.270 |
0.000 |
0.000 |
|
6138 |
2009.10.06 09:05 |
close |
3069 |
0.10 |
89.195 |
0.000 |
0.000 |
8.41 |
3489.99 |
6139 |
2009.10.06 09:50 |
sell |
3070 |
0.10 |
89.220 |
0.000 |
0.000 |
|
6140 |
2009.10.06 10:15 |
close |
3070 |
0.10 |
89.185 |
0.000 |
0.000 |
3.92 |
3493.91 |
6141 |
2009.10.06 14:20 |
sell |
3071 |
0.10 |
89.170 |
0.000 |
0.000 |
|
6142 |
2009.10.06 14:45 |
close |
3071 |
0.10 |
89.105 |
0.000 |
0.000 |
7.29 |
3501.20 |
6143 |
2009.10.06 17:10 |
sell |
3072 |
0.10 |
88.850 |
0.000 |
0.000 |
|
6144 |
2009.10.06 17:25 |
close |
3072 |
0.10 |
88.745 |
0.000 |
0.000 |
11.83 |
3513.03 |
6145 |
2009.10.06 19:15 |
sell |
3073 |
0.10 |
88.870 |
0.000 |
0.000 |
|
6146 |
2009.10.06 19:30 |
close |
3073 |
0.10 |
88.795 |
0.000 |
0.000 |
8.45 |
3521.48 |
6147 |
2009.10.07 01:55 |
sell |
3074 |
0.10 |
88.800 |
0.000 |
0.000 |
|
6148 |
2009.10.07 02:20 |
close |
3074 |
0.10 |
88.825 |
0.000 |
0.000 |
-2.81 |
3518.67 |
6149 |
2009.10.07 07:35 |
sell |
3075 |
0.10 |
88.790 |
0.000 |
0.000 |
|
6150 |
2009.10.07 07:55 |
close |
3075 |
0.10 |
88.725 |
0.000 |
0.000 |
7.33 |
3526.00 |
6151 |
2009.10.07 12:50 |
sell |
3076 |
0.10 |
88.170 |
0.000 |
0.000 |
|
6152 |
2009.10.07 13:35 |
close |
3076 |
0.10 |
88.665 |
0.000 |
0.000 |
-55.83 |
3470.17 |
6153 |
2009.10.07 16:10 |
buy |
3077 |
0.10 |
88.905 |
0.000 |
0.000 |
|
6154 |
2009.10.07 16:30 |
close |
3077 |
0.10 |
88.950 |
0.000 |
0.000 |
5.06 |
3475.23 |
6155 |
2009.10.07 22:00 |
sell |
3078 |
0.10 |
88.610 |
0.000 |
0.000 |
|
6156 |
2009.10.07 22:15 |
close |
3078 |
0.10 |
88.605 |
0.000 |
0.000 |
0.56 |
3475.79 |
6157 |
2009.10.08 00:12 |
sell |
3079 |
0.10 |
88.590 |
0.000 |
0.000 |
|
6158 |
2009.10.08 00:36 |
close |
3079 |
0.10 |
88.605 |
0.000 |
0.000 |
-1.69 |
3474.10 |
6159 |
2009.10.08 05:50 |
sell |
3080 |
0.10 |
88.350 |
0.000 |
0.000 |
|
6160 |
2009.10.08 06:40 |
close |
3080 |
0.10 |
88.315 |
0.000 |
0.000 |
3.96 |
3478.06 |
6161 |
2009.10.08 16:40 |
buy |
3081 |
0.10 |
88.415 |
0.000 |
0.000 |
|
6162 |
2009.10.08 17:20 |
close |
3081 |
0.10 |
88.430 |
0.000 |
0.000 |
1.70 |
3479.76 |
6163 |
2009.10.09 10:25 |
buy |
3082 |
0.10 |
89.215 |
0.000 |
0.000 |
|
6164 |
2009.10.09 11:30 |
buy |
3083 |
0.10 |
89.075 |
0.000 |
0.000 |
|
6165 |
2009.10.09 12:15 |
close |
3082 |
0.10 |
88.910 |
0.000 |
0.000 |
-34.30 |
3445.46 |
6166 |
2009.10.09 12:15 |
close |
3083 |
0.10 |
88.900 |
0.000 |
0.000 |
-19.69 |
3425.77 |
6167 |
2009.10.09 14:15 |
sell |
3084 |
0.10 |
88.892 |
0.000 |
0.000 |
|
6168 |
2009.10.09 15:30 |
close |
3084 |
0.10 |
89.215 |
0.000 |
0.000 |
-36.20 |
3389.57 |
6169 |
2009.10.09 22:45 |
buy |
3085 |
0.10 |
89.745 |
0.000 |
0.000 |
|
6170 |
2009.10.12 00:15 |
close |
3085 |
0.10 |
89.770 |
0.000 |
0.000 |
3.06 |
3392.63 |
6171 |
2009.10.12 10:15 |
buy |
3086 |
0.10 |
90.245 |
0.000 |
0.000 |
|
6172 |
2009.10.12 10:50 |
close |
3086 |
0.10 |
90.310 |
0.000 |
0.000 |
7.20 |
3399.83 |
6173 |
2009.10.12 12:50 |
buy |
3087 |
0.10 |
90.155 |
0.000 |
0.000 |
|
6174 |
2009.10.12 13:10 |
buy |
3088 |
0.10 |
90.035 |
0.000 |
0.000 |
|
6175 |
2009.10.12 13:26 |
close |
3087 |
0.10 |
90.130 |
0.000 |
0.000 |
-2.77 |
3397.06 |
6176 |
2009.10.12 13:26 |
close |
3088 |
0.10 |
90.120 |
0.000 |
0.000 |
9.43 |
3406.49 |
6177 |
2009.10.12 16:25 |
sell |
3089 |
0.10 |
89.810 |
0.000 |
0.000 |
|
6178 |
2009.10.12 16:45 |
sell |
3090 |
0.10 |
89.880 |
0.000 |
0.000 |
|
6179 |
2009.10.12 16:55 |
close |
3089 |
0.10 |
89.815 |
0.000 |
0.000 |
-0.56 |
3405.93 |
6180 |
2009.10.12 16:55 |
close |
3090 |
0.10 |
89.823 |
0.000 |
0.000 |
6.35 |
3412.28 |
6181 |
2009.10.12 17:35 |
sell |
3091 |
0.10 |
89.770 |
0.000 |
0.000 |
|
6182 |
2009.10.12 18:00 |
close |
3091 |
0.10 |
89.725 |
0.000 |
0.000 |
5.02 |
3417.30 |
6183 |
2009.10.12 19:25 |
sell |
3092 |
0.10 |
89.850 |
0.000 |
0.000 |
|
6184 |
2009.10.12 19:45 |
close |
3092 |
0.10 |
89.795 |
0.000 |
0.000 |
6.13 |
3423.43 |
6185 |
2009.10.13 02:50 |
sell |
3093 |
0.10 |
89.740 |
0.000 |
0.000 |
|
6186 |
2009.10.13 03:50 |
close |
3093 |
0.10 |
89.885 |
0.000 |
0.000 |
-16.13 |
3407.30 |
6187 |
2009.10.13 10:25 |
buy |
3094 |
0.10 |
89.975 |
0.000 |
0.000 |
|
6188 |
2009.10.13 11:00 |
close |
3094 |
0.10 |
89.990 |
0.000 |
0.000 |
1.67 |
3408.97 |
6189 |
2009.10.13 17:25 |
sell |
3095 |
0.10 |
89.710 |
0.000 |
0.000 |
|
6190 |
2009.10.13 18:00 |
close |
3095 |
0.10 |
89.715 |
0.000 |
0.000 |
-0.56 |
3408.41 |
6191 |
2009.10.13 21:00 |
buy |
3096 |
0.10 |
89.805 |
0.000 |
0.000 |
|
6192 |
2009.10.13 21:35 |
close |
3096 |
0.10 |
89.770 |
0.000 |
0.000 |
-3.90 |
3404.51 |
6193 |
2009.10.14 02:35 |
buy |
3097 |
0.10 |
89.775 |
0.000 |
0.000 |
|
6194 |
2009.10.14 04:15 |
close |
3097 |
0.10 |
89.300 |
0.000 |
0.000 |
-53.19 |
3351.32 |
6195 |
2009.10.14 05:30 |
sell |
3098 |
0.10 |
89.220 |
0.000 |
0.000 |
|
6196 |
2009.10.14 05:40 |
close |
3098 |
0.10 |
89.135 |
0.000 |
0.000 |
9.54 |
3360.86 |
6197 |
2009.10.14 12:00 |
sell |
3099 |
0.10 |
89.150 |
0.000 |
0.000 |
|
6198 |
2009.10.14 12:15 |
sell |
3100 |
0.10 |
89.329 |
0.000 |
0.000 |
|
6199 |
2009.10.14 12:55 |
close |
3099 |
0.10 |
89.275 |
0.000 |
0.000 |
-14.00 |
3346.86 |
6200 |
2009.10.14 12:55 |
close |
3100 |
0.10 |
89.268 |
0.000 |
0.000 |
6.83 |
3353.69 |
6201 |
2009.10.14 15:05 |
buy |
3101 |
0.10 |
89.505 |
0.000 |
0.000 |
|
6202 |
2009.10.14 16:15 |
close |
3101 |
0.10 |
89.340 |
0.000 |
0.000 |
-18.47 |
3335.22 |
6203 |
2009.10.15 16:05 |
buy |
3102 |
0.10 |
90.545 |
0.000 |
0.000 |
|
6204 |
2009.10.15 17:15 |
close |
3102 |
0.10 |
90.390 |
0.000 |
0.000 |
-17.15 |
3318.07 |
6205 |
2009.10.15 22:00 |
buy |
3103 |
0.10 |
90.595 |
0.000 |
0.000 |
|
6206 |
2009.10.15 22:25 |
close |
3103 |
0.10 |
90.610 |
0.000 |
0.000 |
1.66 |
3319.73 |
6207 |
2009.10.16 02:25 |
buy |
3104 |
0.10 |
90.635 |
0.000 |
0.000 |
|
6208 |
2009.10.16 02:40 |
close |
3104 |
0.10 |
90.690 |
0.000 |
0.000 |
6.06 |
3325.79 |
6209 |
2009.10.16 03:55 |
buy |
3105 |
0.10 |
90.595 |
0.000 |
0.000 |
|
6210 |
2009.10.16 04:05 |
close |
3105 |
0.10 |
90.650 |
0.000 |
0.000 |
6.07 |
3331.86 |
6211 |
2009.10.16 13:00 |
buy |
3106 |
0.10 |
91.005 |
0.000 |
0.000 |
|
6212 |
2009.10.16 13:15 |
close |
3106 |
0.10 |
91.080 |
0.000 |
0.000 |
8.23 |
3340.09 |
6213 |
2009.10.16 15:05 |
buy |
3107 |
0.10 |
91.045 |
0.000 |
0.000 |
|
6214 |
2009.10.16 15:15 |
close |
3107 |
0.10 |
91.220 |
0.000 |
0.000 |
19.18 |
3359.27 |
6215 |
2009.10.16 20:32 |
buy |
3108 |
0.10 |
90.915 |
0.000 |
0.000 |
|
6216 |
2009.10.16 21:10 |
close |
3108 |
0.10 |
90.910 |
0.000 |
0.000 |
-0.55 |
3358.72 |
6217 |
2009.10.19 07:45 |
sell |
3109 |
0.10 |
90.820 |
0.000 |
0.000 |
|
6218 |
2009.10.19 08:25 |
close |
3109 |
0.10 |
90.805 |
0.000 |
0.000 |
1.65 |
3360.37 |
6219 |
2009.10.19 10:55 |
sell |
3110 |
0.10 |
90.530 |
0.000 |
0.000 |
|
6220 |
2009.10.19 11:15 |
close |
3110 |
0.10 |
90.525 |
0.000 |
0.000 |
0.55 |
3360.92 |
6221 |
2009.10.19 11:50 |
sell |
3111 |
0.10 |
90.710 |
0.000 |
0.000 |
|
6222 |
2009.10.19 12:37 |
close |
3111 |
0.10 |
90.695 |
0.000 |
0.000 |
1.65 |
3362.57 |
6223 |
2009.10.19 23:35 |
sell |
3112 |
0.10 |
90.610 |
0.000 |
0.000 |
|
6224 |
2009.10.20 00:05 |
sell |
3113 |
0.10 |
90.650 |
0.000 |
0.000 |
|
6225 |
2009.10.20 00:30 |
close |
3112 |
0.10 |
90.675 |
0.000 |
0.000 |
-7.96 |
3354.62 |
6226 |
2009.10.20 00:30 |
close |
3113 |
0.10 |
90.670 |
0.000 |
0.000 |
-2.21 |
3352.41 |
6227 |
2009.10.20 05:35 |
sell |
3114 |
0.10 |
90.410 |
0.000 |
0.000 |
|
6228 |
2009.10.20 06:15 |
close |
3114 |
0.10 |
90.335 |
0.000 |
0.000 |
8.30 |
3360.71 |
6229 |
2009.10.20 09:55 |
sell |
3115 |
0.10 |
90.230 |
0.000 |
0.000 |
|
6230 |
2009.10.20 10:25 |
close |
3115 |
0.10 |
90.245 |
0.000 |
0.000 |
-1.66 |
3359.05 |
6231 |
2009.10.20 15:25 |
sell |
3116 |
0.10 |
90.400 |
0.000 |
0.000 |
|
6232 |
2009.10.20 15:30 |
close |
3116 |
0.10 |
90.325 |
0.000 |
0.000 |
8.30 |
3367.35 |
6233 |
2009.10.20 21:36 |
buy |
3117 |
0.10 |
90.655 |
0.000 |
0.000 |
|
6234 |
2009.10.20 21:45 |
close |
3117 |
0.10 |
90.710 |
0.000 |
0.000 |
6.06 |
3373.41 |
6235 |
2009.10.21 00:00 |
buy |
3118 |
0.10 |
90.655 |
0.000 |
0.000 |
|
6236 |
2009.10.21 00:20 |
close |
3118 |
0.10 |
90.670 |
0.000 |
0.000 |
1.65 |
3375.06 |
6237 |
2009.10.21 01:00 |
buy |
3119 |
0.10 |
90.695 |
0.000 |
0.000 |
|
6238 |
2009.10.21 01:10 |
close |
3119 |
0.10 |
90.700 |
0.000 |
0.000 |
0.55 |
3375.61 |
6239 |
2009.10.21 03:15 |
buy |
3120 |
0.10 |
90.755 |
0.000 |
0.000 |
|
6240 |
2009.10.21 03:45 |
close |
3120 |
0.10 |
90.790 |
0.000 |
0.000 |
3.86 |
3379.47 |
6241 |
2009.10.21 04:35 |
buy |
3121 |
0.10 |
90.685 |
0.000 |
0.000 |
|
6242 |
2009.10.21 04:55 |
close |
3121 |
0.10 |
90.730 |
0.000 |
0.000 |
4.96 |
3384.43 |
6243 |
2009.10.21 15:45 |
buy |
3122 |
0.10 |
90.895 |
0.000 |
0.000 |
|
6244 |
2009.10.21 16:00 |
close |
3122 |
0.10 |
90.990 |
0.000 |
0.000 |
10.44 |
3394.87 |
6245 |
2009.10.21 16:45 |
buy |
3123 |
0.10 |
91.035 |
0.000 |
0.000 |
|
6246 |
2009.10.21 17:35 |
close |
3123 |
0.10 |
91.050 |
0.000 |
0.000 |
1.65 |
3396.52 |
6247 |
2009.10.21 23:30 |
buy |
3124 |
0.10 |
90.965 |
0.000 |
0.000 |
|
6248 |
2009.10.22 02:05 |
close |
3124 |
0.10 |
90.930 |
0.000 |
0.000 |
-3.00 |
3393.51 |
6249 |
2009.10.22 03:25 |
buy |
3125 |
0.10 |
90.975 |
0.000 |
0.000 |
|
6250 |
2009.10.22 04:00 |
close |
3125 |
0.10 |
91.010 |
0.000 |
0.000 |
3.85 |
3397.36 |
6251 |
2009.10.22 06:51 |
buy |
3126 |
0.10 |
91.155 |
0.000 |
0.000 |
|
6252 |
2009.10.22 07:30 |
close |
3126 |
0.10 |
91.160 |
0.000 |
0.000 |
0.55 |
3397.91 |
6253 |
2009.10.22 13:35 |
buy |
3127 |
0.10 |
91.285 |
0.000 |
0.000 |
|
6254 |
2009.10.22 14:00 |
close |
3127 |
0.10 |
91.310 |
0.000 |
0.000 |
2.74 |
3400.65 |
6255 |
2009.10.22 17:05 |
buy |
3128 |
0.10 |
91.455 |
0.000 |
0.000 |
|
6256 |
2009.10.22 17:45 |
buy |
3129 |
0.10 |
91.415 |
0.000 |
0.000 |
|
6257 |
2009.10.22 18:15 |
buy |
3130 |
0.10 |
91.365 |
0.000 |
0.000 |
|
6258 |
2009.10.22 18:45 |
close |
3128 |
0.10 |
91.390 |
0.000 |
0.000 |
-7.11 |
3393.54 |
6259 |
2009.10.22 18:45 |
close |
3130 |
0.10 |
91.390 |
0.000 |
0.000 |
2.74 |
3396.28 |
6260 |
2009.10.22 18:45 |
close |
3129 |
0.10 |
91.380 |
0.000 |
0.000 |
-3.83 |
3392.45 |
6261 |
2009.10.23 05:55 |
buy |
3131 |
0.10 |
91.535 |
0.000 |
0.000 |
|
6262 |
2009.10.23 06:25 |
close |
3131 |
0.10 |
91.550 |
0.000 |
0.000 |
1.64 |
3394.09 |
6263 |
2009.10.23 10:40 |
buy |
3132 |
0.10 |
91.745 |
0.000 |
0.000 |
|
6264 |
2009.10.23 11:10 |
buy |
3133 |
0.10 |
91.665 |
0.000 |
0.000 |
|
6265 |
2009.10.23 11:30 |
close |
3132 |
0.10 |
91.740 |
0.000 |
0.000 |
-0.55 |
3393.54 |
6266 |
2009.10.23 11:30 |
close |
3133 |
0.10 |
91.730 |
0.000 |
0.000 |
7.09 |
3400.63 |
6267 |
2009.10.26 01:05 |
buy |
3134 |
0.10 |
92.015 |
0.000 |
0.000 |
|
6268 |
2009.10.26 01:25 |
close |
3134 |
0.10 |
92.040 |
0.000 |
0.000 |
2.72 |
3403.35 |
6269 |
2009.10.26 06:30 |
sell |
3135 |
0.10 |
91.760 |
0.000 |
0.000 |
|
6270 |
2009.10.26 07:15 |
close |
3135 |
0.10 |
91.885 |
0.000 |
0.000 |
-13.60 |
3389.75 |
6271 |
2009.10.26 16:45 |
buy |
3136 |
0.10 |
92.045 |
0.000 |
0.000 |
|
6272 |
2009.10.26 17:05 |
close |
3136 |
0.10 |
92.020 |
0.000 |
0.000 |
-2.72 |
3387.03 |
6273 |
2009.10.27 00:35 |
buy |
3137 |
0.10 |
92.195 |
0.000 |
0.000 |
|
6274 |
2009.10.27 00:45 |
close |
3137 |
0.10 |
92.240 |
0.000 |
0.000 |
4.88 |
3391.91 |
6275 |
2009.10.27 16:40 |
buy |
3138 |
0.10 |
92.045 |
0.000 |
0.000 |
|
6276 |
2009.10.27 16:55 |
close |
3138 |
0.10 |
92.070 |
0.000 |
0.000 |
2.72 |
3394.63 |
6277 |
2009.10.27 20:41 |
sell |
3139 |
0.10 |
91.800 |
0.000 |
0.000 |
|
6278 |
2009.10.27 21:00 |
sell |
3140 |
0.10 |
91.870 |
0.000 |
0.000 |
|
6279 |
2009.10.27 21:10 |
close |
3139 |
0.10 |
91.805 |
0.000 |
0.000 |
-0.54 |
3394.09 |
6280 |
2009.10.27 21:12 |
close |
3140 |
0.10 |
91.815 |
0.000 |
0.000 |
5.99 |
3400.08 |
6281 |
2009.10.28 13:00 |
sell |
3141 |
0.10 |
91.160 |
0.000 |
0.000 |
|
6282 |
2009.10.28 13:30 |
close |
3141 |
0.10 |
91.105 |
0.000 |
0.000 |
6.04 |
3406.12 |
6283 |
2009.10.28 20:00 |
sell |
3142 |
0.10 |
90.780 |
0.000 |
0.000 |
|
6284 |
2009.10.28 20:30 |
close |
3142 |
0.10 |
90.765 |
0.000 |
0.000 |
1.65 |
3407.77 |
6285 |
2009.10.28 21:20 |
sell |
3143 |
0.10 |
90.790 |
0.000 |
0.000 |
|
6286 |
2009.10.28 21:30 |
close |
3143 |
0.10 |
90.805 |
0.000 |
0.000 |
-1.65 |
3406.12 |
6287 |
2009.10.29 00:15 |
sell |
3144 |
0.10 |
90.780 |
0.000 |
0.000 |
|
6288 |
2009.10.29 00:30 |
close |
3144 |
0.10 |
90.735 |
0.000 |
0.000 |
4.96 |
3411.08 |
6289 |
2009.10.29 02:15 |
sell |
3145 |
0.10 |
90.570 |
0.000 |
0.000 |
|
6290 |
2009.10.29 02:40 |
close |
3145 |
0.10 |
90.545 |
0.000 |
0.000 |
2.76 |
3413.84 |
6291 |
2009.10.29 05:15 |
sell |
3146 |
0.10 |
90.370 |
0.000 |
0.000 |
|
6292 |
2009.10.29 05:27 |
close |
3146 |
0.10 |
90.315 |
0.000 |
0.000 |
6.09 |
3419.93 |
6293 |
2009.10.29 08:02 |
sell |
3147 |
0.10 |
90.470 |
0.000 |
0.000 |
|
6294 |
2009.10.29 08:17 |
sell |
3148 |
0.10 |
90.540 |
0.000 |
0.000 |
|
6295 |
2009.10.29 08:25 |
close |
3147 |
0.10 |
90.485 |
0.000 |
0.000 |
-1.66 |
3418.27 |
6296 |
2009.10.29 08:25 |
close |
3148 |
0.10 |
90.491 |
0.000 |
0.000 |
5.41 |
3423.68 |
6297 |
2009.10.29 11:10 |
buy |
3149 |
0.10 |
90.695 |
0.000 |
0.000 |
|
6298 |
2009.10.29 11:30 |
close |
3149 |
0.10 |
90.730 |
0.000 |
0.000 |
3.86 |
3427.54 |
6299 |
2009.10.29 14:25 |
buy |
3150 |
0.10 |
91.145 |
0.000 |
0.000 |
|
20