プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2008.12.30 05:35 |
close |
1950 |
0.10 |
90.275 |
0.000 |
0.000 |
7.20 |
2663.19 |
3901 |
2008.12.30 07:15 |
sell |
1951 |
0.10 |
90.320 |
0.000 |
0.000 |
|
3902 |
2008.12.30 07:42 |
sell |
1952 |
0.10 |
90.370 |
0.000 |
0.000 |
|
3903 |
2008.12.30 07:55 |
close |
1951 |
0.10 |
90.345 |
0.000 |
0.000 |
-2.77 |
2660.42 |
3904 |
2008.12.30 07:55 |
close |
1952 |
0.10 |
90.355 |
0.000 |
0.000 |
1.66 |
2662.08 |
3905 |
2008.12.30 10:10 |
sell |
1953 |
0.10 |
90.320 |
0.000 |
0.000 |
|
3906 |
2008.12.30 10:25 |
close |
1953 |
0.10 |
90.255 |
0.000 |
0.000 |
7.20 |
2669.28 |
3907 |
2008.12.30 12:20 |
sell |
1954 |
0.10 |
90.250 |
0.000 |
0.000 |
|
3908 |
2008.12.30 12:35 |
close |
1954 |
0.10 |
90.145 |
0.000 |
0.000 |
11.65 |
2680.93 |
3909 |
2008.12.30 19:45 |
sell |
1955 |
0.10 |
90.320 |
0.000 |
0.000 |
|
3910 |
2008.12.30 20:00 |
close |
1955 |
0.10 |
90.275 |
0.000 |
0.000 |
4.98 |
2685.91 |
3911 |
2008.12.30 21:22 |
sell |
1956 |
0.10 |
90.240 |
0.000 |
0.000 |
|
3912 |
2008.12.30 21:26 |
close |
1956 |
0.10 |
90.255 |
0.000 |
0.000 |
-1.66 |
2684.25 |
3913 |
2008.12.31 01:25 |
buy |
1957 |
0.10 |
90.325 |
0.000 |
0.000 |
|
3914 |
2008.12.31 01:40 |
close |
1957 |
0.10 |
90.320 |
0.000 |
0.000 |
-0.55 |
2683.70 |
3915 |
2008.12.31 03:35 |
buy |
1958 |
0.10 |
90.315 |
0.000 |
0.000 |
|
3916 |
2008.12.31 03:40 |
close |
1958 |
0.10 |
90.360 |
0.000 |
0.000 |
4.98 |
2688.68 |
3917 |
2008.12.31 04:27 |
buy |
1959 |
0.10 |
90.335 |
0.000 |
0.000 |
|
3918 |
2008.12.31 04:40 |
close |
1959 |
0.10 |
90.360 |
0.000 |
0.000 |
2.77 |
2691.45 |
3919 |
2008.12.31 15:45 |
buy |
1960 |
0.10 |
90.645 |
0.000 |
0.000 |
|
3920 |
2008.12.31 15:55 |
close |
1960 |
0.10 |
90.730 |
0.000 |
0.000 |
9.37 |
2700.82 |
3921 |
2009.01.02 15:00 |
buy |
1961 |
0.10 |
91.185 |
0.000 |
0.000 |
|
3922 |
2009.01.02 16:00 |
close |
1961 |
0.10 |
91.190 |
0.000 |
0.000 |
0.55 |
2701.37 |
3923 |
2009.01.02 22:35 |
buy |
1962 |
0.10 |
91.985 |
0.000 |
0.000 |
|
3924 |
2009.01.02 22:55 |
buy |
1963 |
0.10 |
91.885 |
0.000 |
0.000 |
|
3925 |
2009.01.05 00:05 |
close |
1962 |
0.10 |
92.130 |
0.000 |
0.000 |
16.02 |
2717.39 |
3926 |
2009.01.05 00:06 |
close |
1963 |
0.10 |
92.140 |
0.000 |
0.000 |
27.96 |
2745.35 |
3927 |
2009.01.05 01:10 |
buy |
1964 |
0.10 |
91.945 |
0.000 |
0.000 |
|
3928 |
2009.01.05 01:35 |
close |
1964 |
0.10 |
92.010 |
0.000 |
0.000 |
7.06 |
2752.41 |
3929 |
2009.01.05 07:15 |
buy |
1965 |
0.10 |
91.915 |
0.000 |
0.000 |
|
3930 |
2009.01.05 07:45 |
close |
1965 |
0.10 |
91.980 |
0.000 |
0.000 |
7.07 |
2759.48 |
3931 |
2009.01.05 15:10 |
buy |
1966 |
0.10 |
93.025 |
0.000 |
0.000 |
|
3932 |
2009.01.05 15:25 |
close |
1966 |
0.10 |
93.080 |
0.000 |
0.000 |
5.91 |
2765.39 |
3933 |
2009.01.05 19:50 |
buy |
1967 |
0.10 |
93.205 |
0.000 |
0.000 |
|
3934 |
2009.01.05 20:15 |
close |
1967 |
0.10 |
93.330 |
0.000 |
0.000 |
13.39 |
2778.78 |
3935 |
2009.01.05 21:40 |
buy |
1968 |
0.10 |
93.235 |
0.000 |
0.000 |
|
3936 |
2009.01.05 21:52 |
close |
1968 |
0.10 |
93.280 |
0.000 |
0.000 |
4.82 |
2783.60 |
3937 |
2009.01.05 23:21 |
buy |
1969 |
0.10 |
93.255 |
0.000 |
0.000 |
|
3938 |
2009.01.06 00:20 |
close |
1969 |
0.10 |
93.240 |
0.000 |
0.000 |
-1.33 |
2782.27 |
3939 |
2009.01.06 01:15 |
buy |
1970 |
0.10 |
93.085 |
0.000 |
0.000 |
|
3940 |
2009.01.06 01:45 |
close |
1970 |
0.10 |
93.150 |
0.000 |
0.000 |
6.98 |
2789.25 |
3941 |
2009.01.06 17:05 |
buy |
1971 |
0.10 |
94.375 |
0.000 |
0.000 |
|
3942 |
2009.01.06 17:30 |
close |
1971 |
0.10 |
94.410 |
0.000 |
0.000 |
3.71 |
2792.96 |
3943 |
2009.01.06 18:00 |
buy |
1972 |
0.10 |
94.215 |
0.000 |
0.000 |
|
3944 |
2009.01.06 18:20 |
buy |
1973 |
0.10 |
94.115 |
0.000 |
0.000 |
|
3945 |
2009.01.06 18:50 |
close |
1972 |
0.10 |
94.130 |
0.000 |
0.000 |
-9.03 |
2783.93 |
3946 |
2009.01.06 18:50 |
close |
1973 |
0.10 |
94.115 |
0.000 |
0.000 |
0.00 |
2783.93 |
3947 |
2009.01.06 19:10 |
buy |
1974 |
0.10 |
93.885 |
0.000 |
0.000 |
|
3948 |
2009.01.06 20:30 |
close |
1974 |
0.10 |
93.870 |
0.000 |
0.000 |
-1.60 |
2782.33 |
3949 |
2009.01.07 01:10 |
sell |
1975 |
0.10 |
93.570 |
0.000 |
0.000 |
|
3950 |
2009.01.07 02:35 |
close |
1975 |
0.10 |
93.945 |
0.000 |
0.000 |
-39.92 |
2742.41 |
3951 |
2009.01.07 07:30 |
buy |
1976 |
0.10 |
93.805 |
0.000 |
0.000 |
|
3952 |
2009.01.07 07:55 |
close |
1976 |
0.10 |
93.800 |
0.000 |
0.000 |
-0.53 |
2741.88 |
3953 |
2009.01.07 15:35 |
sell |
1977 |
0.10 |
93.090 |
0.000 |
0.000 |
|
3954 |
2009.01.07 16:05 |
close |
1977 |
0.10 |
92.875 |
0.000 |
0.000 |
23.15 |
2765.03 |
3955 |
2009.01.07 19:30 |
sell |
1978 |
0.10 |
92.830 |
0.000 |
0.000 |
|
3956 |
2009.01.07 19:45 |
close |
1978 |
0.10 |
92.715 |
0.000 |
0.000 |
12.40 |
2777.43 |
3957 |
2009.01.08 00:10 |
sell |
1979 |
0.10 |
92.630 |
0.000 |
0.000 |
|
3958 |
2009.01.08 00:41 |
close |
1979 |
0.10 |
92.635 |
0.000 |
0.000 |
-0.54 |
2776.89 |
3959 |
2009.01.08 01:05 |
sell |
1980 |
0.10 |
92.830 |
0.000 |
0.000 |
|
3960 |
2009.01.08 01:45 |
close |
1980 |
0.10 |
92.765 |
0.000 |
0.000 |
7.01 |
2783.90 |
3961 |
2009.01.08 02:55 |
sell |
1981 |
0.10 |
92.890 |
0.000 |
0.000 |
|
3962 |
2009.01.08 03:05 |
close |
1981 |
0.10 |
92.805 |
0.000 |
0.000 |
9.16 |
2793.06 |
3963 |
2009.01.08 09:40 |
sell |
1982 |
0.10 |
91.960 |
0.000 |
0.000 |
|
3964 |
2009.01.08 09:55 |
close |
1982 |
0.10 |
91.805 |
0.000 |
0.000 |
16.88 |
2809.94 |
3965 |
2009.01.08 16:51 |
sell |
1983 |
0.10 |
91.200 |
0.000 |
0.000 |
|
3966 |
2009.01.08 17:15 |
close |
1983 |
0.10 |
91.095 |
0.000 |
0.000 |
11.53 |
2821.47 |
3967 |
2009.01.08 19:45 |
sell |
1984 |
0.10 |
91.300 |
0.000 |
0.000 |
|
3968 |
2009.01.08 20:00 |
close |
1984 |
0.10 |
91.235 |
0.000 |
0.000 |
7.12 |
2828.59 |
3969 |
2009.01.08 21:05 |
sell |
1985 |
0.10 |
91.410 |
0.000 |
0.000 |
|
3970 |
2009.01.08 21:15 |
close |
1985 |
0.10 |
91.235 |
0.000 |
0.000 |
19.18 |
2847.77 |
3971 |
2009.01.09 00:10 |
sell |
1986 |
0.10 |
91.230 |
0.000 |
0.000 |
|
3972 |
2009.01.09 00:40 |
close |
1986 |
0.10 |
91.275 |
0.000 |
0.000 |
-4.93 |
2842.84 |
3973 |
2009.01.09 01:05 |
sell |
1987 |
0.10 |
91.420 |
0.000 |
0.000 |
|
3974 |
2009.01.09 01:30 |
close |
1987 |
0.10 |
91.435 |
0.000 |
0.000 |
-1.64 |
2841.20 |
3975 |
2009.01.09 03:10 |
sell |
1988 |
0.10 |
91.260 |
0.000 |
0.000 |
|
3976 |
2009.01.09 03:40 |
close |
1988 |
0.10 |
91.225 |
0.000 |
0.000 |
3.84 |
2845.04 |
3977 |
2009.01.09 04:35 |
sell |
1989 |
0.10 |
91.290 |
0.000 |
0.000 |
|
3978 |
2009.01.09 05:00 |
close |
1989 |
0.10 |
91.295 |
0.000 |
0.000 |
-0.55 |
2844.49 |
3979 |
2009.01.09 07:45 |
sell |
1990 |
0.10 |
91.200 |
0.000 |
0.000 |
|
3980 |
2009.01.09 07:55 |
close |
1990 |
0.10 |
91.145 |
0.000 |
0.000 |
6.03 |
2850.52 |
3981 |
2009.01.09 09:35 |
sell |
1991 |
0.10 |
91.230 |
0.000 |
0.000 |
|
3982 |
2009.01.09 10:15 |
close |
1991 |
0.10 |
91.145 |
0.000 |
0.000 |
9.33 |
2859.85 |
3983 |
2009.01.09 14:11 |
sell |
1992 |
0.10 |
90.900 |
0.000 |
0.000 |
|
3984 |
2009.01.09 14:25 |
close |
1992 |
0.10 |
90.835 |
0.000 |
0.000 |
7.16 |
2867.01 |
3985 |
2009.01.09 18:10 |
sell |
1993 |
0.10 |
90.350 |
0.000 |
0.000 |
|
3986 |
2009.01.09 18:20 |
close |
1993 |
0.10 |
90.235 |
0.000 |
0.000 |
12.74 |
2879.75 |
3987 |
2009.01.09 20:35 |
sell |
1994 |
0.10 |
90.570 |
0.000 |
0.000 |
|
3988 |
2009.01.09 20:55 |
close |
1994 |
0.10 |
90.425 |
0.000 |
0.000 |
16.04 |
2895.79 |
3989 |
2009.01.12 00:00 |
sell |
1995 |
0.10 |
90.040 |
0.000 |
0.000 |
|
3990 |
2009.01.12 00:05 |
close |
1995 |
0.10 |
90.165 |
0.000 |
0.000 |
-13.86 |
2881.93 |
3991 |
2009.01.12 05:40 |
sell |
1996 |
0.10 |
90.090 |
0.000 |
0.000 |
|
3992 |
2009.01.12 06:35 |
close |
1996 |
0.10 |
90.115 |
0.000 |
0.000 |
-2.77 |
2879.16 |
3993 |
2009.01.12 19:20 |
sell |
1997 |
0.10 |
89.270 |
0.000 |
0.000 |
|
3994 |
2009.01.12 20:05 |
close |
1997 |
0.10 |
89.155 |
0.000 |
0.000 |
12.90 |
2892.06 |
3995 |
2009.01.12 22:50 |
sell |
1998 |
0.10 |
89.190 |
0.000 |
0.000 |
|
3996 |
2009.01.12 23:10 |
sell |
1999 |
0.10 |
89.300 |
0.000 |
0.000 |
|
3997 |
2009.01.13 00:01 |
sell |
2000 |
0.10 |
89.330 |
0.000 |
0.000 |
|
3998 |
2009.01.13 00:05 |
close |
1998 |
0.10 |
89.305 |
0.000 |
0.000 |
-13.67 |
2878.39 |
3999 |
2009.01.13 00:05 |
close |
2000 |
0.10 |
89.305 |
0.000 |
0.000 |
2.80 |
2881.19 |
4000 |
2009.01.13 00:05 |
close |
1999 |
0.10 |
89.314 |
0.000 |
0.000 |
-2.36 |
2878.84 |
4001 |
2009.01.13 00:35 |
sell |
2001 |
0.10 |
89.400 |
0.000 |
0.000 |
|
4002 |
2009.01.13 01:05 |
close |
2001 |
0.10 |
89.385 |
0.000 |
0.000 |
1.68 |
2880.52 |
4003 |
2009.01.13 11:05 |
sell |
2002 |
0.10 |
89.030 |
0.000 |
0.000 |
|
4004 |
2009.01.13 11:20 |
close |
2002 |
0.10 |
88.965 |
0.000 |
0.000 |
7.31 |
2887.83 |
4005 |
2009.01.13 13:00 |
sell |
2003 |
0.10 |
89.240 |
0.000 |
0.000 |
|
4006 |
2009.01.13 13:35 |
close |
2003 |
0.10 |
89.085 |
0.000 |
0.000 |
17.40 |
2905.23 |
4007 |
2009.01.13 16:35 |
buy |
2004 |
0.10 |
89.585 |
0.000 |
0.000 |
|
4008 |
2009.01.13 17:05 |
close |
2004 |
0.10 |
89.630 |
0.000 |
0.000 |
5.02 |
2910.25 |
4009 |
2009.01.13 17:55 |
buy |
2005 |
0.10 |
89.575 |
0.000 |
0.000 |
|
4010 |
2009.01.13 18:10 |
close |
2005 |
0.10 |
89.650 |
0.000 |
0.000 |
8.37 |
2918.62 |
4011 |
2009.01.13 22:35 |
sell |
2006 |
0.10 |
89.310 |
0.000 |
0.000 |
|
4012 |
2009.01.13 23:15 |
close |
2006 |
0.10 |
89.365 |
0.000 |
0.000 |
-6.15 |
2912.47 |
4013 |
2009.01.14 02:00 |
sell |
2007 |
0.10 |
89.330 |
0.000 |
0.000 |
|
4014 |
2009.01.14 02:40 |
close |
2007 |
0.10 |
89.415 |
0.000 |
0.000 |
-9.51 |
2902.96 |
4015 |
2009.01.14 07:25 |
buy |
2008 |
0.10 |
89.675 |
0.000 |
0.000 |
|
4016 |
2009.01.14 07:55 |
close |
2008 |
0.10 |
89.670 |
0.000 |
0.000 |
-0.56 |
2902.40 |
4017 |
2009.01.14 18:00 |
sell |
2009 |
0.10 |
89.300 |
0.000 |
0.000 |
|
4018 |
2009.01.14 18:15 |
close |
2009 |
0.10 |
89.145 |
0.000 |
0.000 |
17.39 |
2919.79 |
4019 |
2009.01.15 00:50 |
sell |
2010 |
0.10 |
89.110 |
0.000 |
0.000 |
|
4020 |
2009.01.15 01:20 |
close |
2010 |
0.10 |
89.115 |
0.000 |
0.000 |
-0.56 |
2919.23 |
4021 |
2009.01.15 06:50 |
sell |
2011 |
0.10 |
88.960 |
0.000 |
0.000 |
|
4022 |
2009.01.15 07:35 |
close |
2011 |
0.10 |
88.875 |
0.000 |
0.000 |
9.56 |
2928.79 |
4023 |
2009.01.15 10:50 |
sell |
2012 |
0.10 |
88.790 |
0.000 |
0.000 |
|
4024 |
2009.01.15 11:45 |
close |
2012 |
0.10 |
88.815 |
0.000 |
0.000 |
-2.81 |
2925.98 |
4025 |
2009.01.15 15:50 |
buy |
2013 |
0.10 |
89.165 |
0.000 |
0.000 |
|
4026 |
2009.01.15 16:40 |
close |
2013 |
0.10 |
89.250 |
0.000 |
0.000 |
9.52 |
2935.50 |
4027 |
2009.01.15 22:50 |
buy |
2014 |
0.10 |
89.785 |
0.000 |
0.000 |
|
4028 |
2009.01.15 23:00 |
close |
2014 |
0.10 |
89.830 |
0.000 |
0.000 |
5.01 |
2940.51 |
4029 |
2009.01.16 09:05 |
buy |
2015 |
0.10 |
90.205 |
0.000 |
0.000 |
|
4030 |
2009.01.16 09:41 |
close |
2015 |
0.10 |
90.220 |
0.000 |
0.000 |
1.66 |
2942.17 |
4031 |
2009.01.16 13:35 |
buy |
2016 |
0.10 |
90.465 |
0.000 |
0.000 |
|
4032 |
2009.01.16 14:00 |
close |
2016 |
0.10 |
90.570 |
0.000 |
0.000 |
11.59 |
2953.76 |
4033 |
2009.01.16 17:10 |
buy |
2017 |
0.10 |
90.515 |
0.000 |
0.000 |
|
4034 |
2009.01.16 17:35 |
buy |
2018 |
0.10 |
90.395 |
0.000 |
0.000 |
|
4035 |
2009.01.16 18:45 |
close |
2017 |
0.10 |
90.170 |
0.000 |
0.000 |
-38.26 |
2915.50 |
4036 |
2009.01.16 18:45 |
close |
2018 |
0.10 |
90.172 |
0.000 |
0.000 |
-24.73 |
2890.77 |
4037 |
2009.01.16 18:50 |
sell |
2019 |
0.10 |
90.260 |
0.000 |
0.000 |
|
4038 |
2009.01.16 19:25 |
close |
2019 |
0.10 |
90.365 |
0.000 |
0.000 |
-11.62 |
2879.15 |
4039 |
2009.01.19 01:05 |
buy |
2020 |
0.10 |
91.155 |
0.000 |
0.000 |
|
4040 |
2009.01.19 01:20 |
close |
2020 |
0.10 |
91.210 |
0.000 |
0.000 |
6.03 |
2885.18 |
4041 |
2009.01.19 02:10 |
buy |
2021 |
0.10 |
90.875 |
0.000 |
0.000 |
|
4042 |
2009.01.19 02:45 |
close |
2021 |
0.10 |
90.890 |
0.000 |
0.000 |
1.65 |
2886.83 |
4043 |
2009.01.19 04:45 |
buy |
2022 |
0.10 |
90.895 |
0.000 |
0.000 |
|
4044 |
2009.01.19 05:20 |
close |
2022 |
0.10 |
90.950 |
0.000 |
0.000 |
6.05 |
2892.88 |
4045 |
2009.01.19 06:15 |
buy |
2023 |
0.10 |
90.845 |
0.000 |
0.000 |
|
4046 |
2009.01.19 06:55 |
close |
2023 |
0.10 |
90.850 |
0.000 |
0.000 |
0.55 |
2893.43 |
4047 |
2009.01.19 16:50 |
sell |
2024 |
0.10 |
90.420 |
0.000 |
0.000 |
|
4048 |
2009.01.19 17:00 |
close |
2024 |
0.10 |
90.395 |
0.000 |
0.000 |
2.77 |
2896.20 |
4049 |
2009.01.19 17:30 |
sell |
2025 |
0.10 |
90.460 |
0.000 |
0.000 |
|
4050 |
2009.01.19 17:55 |
close |
2025 |
0.10 |
90.365 |
0.000 |
0.000 |
10.51 |
2906.71 |
4051 |
2009.01.19 18:55 |
sell |
2026 |
0.10 |
90.430 |
0.000 |
0.000 |
|
4052 |
2009.01.19 19:35 |
close |
2026 |
0.10 |
90.485 |
0.000 |
0.000 |
-6.08 |
2900.63 |
4053 |
2009.01.19 23:05 |
buy |
2027 |
0.10 |
90.575 |
0.000 |
0.000 |
|
4054 |
2009.01.19 23:20 |
close |
2027 |
0.10 |
90.620 |
0.000 |
0.000 |
4.97 |
2905.60 |
4055 |
2009.01.20 07:10 |
sell |
2028 |
0.10 |
90.330 |
0.000 |
0.000 |
|
4056 |
2009.01.20 08:05 |
close |
2028 |
0.10 |
90.385 |
0.000 |
0.000 |
-6.09 |
2899.51 |
4057 |
2009.01.20 14:00 |
sell |
2029 |
0.10 |
90.420 |
0.000 |
0.000 |
|
4058 |
2009.01.20 14:50 |
close |
2029 |
0.10 |
90.335 |
0.000 |
0.000 |
9.41 |
2908.92 |
4059 |
2009.01.20 22:25 |
sell |
2030 |
0.10 |
89.900 |
0.000 |
0.000 |
|
4060 |
2009.01.20 22:35 |
close |
2030 |
0.10 |
89.765 |
0.000 |
0.000 |
15.04 |
2923.96 |
4061 |
2009.01.21 00:30 |
sell |
2031 |
0.10 |
89.790 |
0.000 |
0.000 |
|
4062 |
2009.01.21 00:50 |
sell |
2032 |
0.10 |
89.880 |
0.000 |
0.000 |
|
4063 |
2009.01.21 01:15 |
close |
2031 |
0.10 |
89.795 |
0.000 |
0.000 |
-0.56 |
2923.40 |
4064 |
2009.01.21 01:15 |
close |
2032 |
0.10 |
89.793 |
0.000 |
0.000 |
9.69 |
2933.09 |
4065 |
2009.01.21 03:00 |
sell |
2033 |
0.10 |
89.980 |
0.000 |
0.000 |
|
4066 |
2009.01.21 03:25 |
close |
2033 |
0.10 |
89.985 |
0.000 |
0.000 |
-0.56 |
2932.53 |
4067 |
2009.01.21 11:35 |
sell |
2034 |
0.10 |
89.930 |
0.000 |
0.000 |
|
4068 |
2009.01.21 11:55 |
close |
2034 |
0.10 |
89.895 |
0.000 |
0.000 |
3.89 |
2936.42 |
4069 |
2009.01.21 13:45 |
sell |
2035 |
0.10 |
89.900 |
0.000 |
0.000 |
|
4070 |
2009.01.21 14:35 |
close |
2035 |
0.10 |
89.935 |
0.000 |
0.000 |
-3.89 |
2932.53 |
4071 |
2009.01.21 20:20 |
sell |
2036 |
0.10 |
88.590 |
0.000 |
0.000 |
|
4072 |
2009.01.21 20:35 |
sell |
2037 |
0.10 |
88.848 |
0.000 |
0.000 |
|
4073 |
2009.01.21 21:25 |
close |
2036 |
0.10 |
89.085 |
0.000 |
0.000 |
-55.56 |
2876.97 |
4074 |
2009.01.21 21:25 |
close |
2037 |
0.10 |
89.086 |
0.000 |
0.000 |
-26.72 |
2850.25 |
4075 |
2009.01.21 23:25 |
buy |
2038 |
0.10 |
89.325 |
0.000 |
0.000 |
|
4076 |
2009.01.21 23:45 |
close |
2038 |
0.10 |
89.320 |
0.000 |
0.000 |
-0.56 |
2849.69 |
4077 |
2009.01.22 00:20 |
buy |
2039 |
0.10 |
89.315 |
0.000 |
0.000 |
|
4078 |
2009.01.22 01:30 |
close |
2039 |
0.10 |
88.960 |
0.000 |
0.000 |
-39.91 |
2809.78 |
4079 |
2009.01.22 04:50 |
sell |
2040 |
0.10 |
89.060 |
0.000 |
0.000 |
|
4080 |
2009.01.22 05:00 |
close |
2040 |
0.10 |
88.975 |
0.000 |
0.000 |
9.55 |
2819.33 |
4081 |
2009.01.22 13:30 |
sell |
2041 |
0.10 |
88.850 |
0.000 |
0.000 |
|
4082 |
2009.01.22 13:55 |
close |
2041 |
0.10 |
88.805 |
0.000 |
0.000 |
5.07 |
2824.40 |
4083 |
2009.01.23 02:10 |
buy |
2042 |
0.10 |
89.055 |
0.000 |
0.000 |
|
4084 |
2009.01.23 02:40 |
buy |
2043 |
0.10 |
88.965 |
0.000 |
0.000 |
|
4085 |
2009.01.23 02:50 |
close |
2042 |
0.10 |
88.990 |
0.000 |
0.000 |
-7.30 |
2817.10 |
4086 |
2009.01.23 02:50 |
close |
2043 |
0.10 |
89.000 |
0.000 |
0.000 |
3.93 |
2821.03 |
4087 |
2009.01.23 07:40 |
sell |
2044 |
0.10 |
88.560 |
0.000 |
0.000 |
|
4088 |
2009.01.23 08:30 |
close |
2044 |
0.10 |
88.565 |
0.000 |
0.000 |
-0.56 |
2820.47 |
4089 |
2009.01.23 11:35 |
sell |
2045 |
0.10 |
88.300 |
0.000 |
0.000 |
|
4090 |
2009.01.23 12:05 |
close |
2045 |
0.10 |
88.145 |
0.000 |
0.000 |
17.58 |
2838.05 |
4091 |
2009.01.23 17:40 |
buy |
2046 |
0.10 |
89.255 |
0.000 |
0.000 |
|
4092 |
2009.01.23 18:15 |
close |
2046 |
0.10 |
89.010 |
0.000 |
0.000 |
-27.52 |
2810.53 |
4093 |
2009.01.26 01:00 |
sell |
2047 |
0.10 |
88.410 |
0.000 |
0.000 |
|
4094 |
2009.01.26 01:25 |
close |
2047 |
0.10 |
88.465 |
0.000 |
0.000 |
-6.22 |
2804.31 |
4095 |
2009.01.26 01:45 |
sell |
2048 |
0.10 |
88.700 |
0.000 |
0.000 |
|
4096 |
2009.01.26 03:45 |
close |
2048 |
0.10 |
89.155 |
0.000 |
0.000 |
-51.03 |
2753.28 |
4097 |
2009.01.26 06:30 |
buy |
2049 |
0.10 |
89.075 |
0.000 |
0.000 |
|
4098 |
2009.01.26 06:50 |
buy |
2050 |
0.10 |
88.945 |
0.000 |
0.000 |
|
4099 |
2009.01.26 07:30 |
close |
2049 |
0.10 |
88.940 |
0.000 |
0.000 |
-15.18 |
2738.10 |
4100 |
2009.01.26 07:30 |
close |
2050 |
0.10 |
88.933 |
0.000 |
0.000 |
-1.35 |
2736.75 |
4101 |
2009.01.26 14:10 |
buy |
2051 |
0.10 |
89.135 |
0.000 |
0.000 |
|
4102 |
2009.01.26 14:45 |
close |
2051 |
0.10 |
89.110 |
0.000 |
0.000 |
-2.81 |
2733.94 |
4103 |
2009.01.26 17:45 |
buy |
2052 |
0.10 |
89.175 |
0.000 |
0.000 |
|
4104 |
2009.01.26 18:00 |
close |
2052 |
0.10 |
89.230 |
0.000 |
0.000 |
6.16 |
2740.10 |
4105 |
2009.01.27 02:10 |
buy |
2053 |
0.10 |
89.225 |
0.000 |
0.000 |
|
4106 |
2009.01.27 02:35 |
close |
2053 |
0.10 |
89.310 |
0.000 |
0.000 |
9.52 |
2749.62 |
4107 |
2009.01.27 10:10 |
buy |
2054 |
0.10 |
89.555 |
0.000 |
0.000 |
|
4108 |
2009.01.27 11:05 |
close |
2054 |
0.10 |
89.450 |
0.000 |
0.000 |
-11.74 |
2737.88 |
4109 |
2009.01.27 14:05 |
sell |
2055 |
0.10 |
89.320 |
0.000 |
0.000 |
|
4110 |
2009.01.27 14:20 |
close |
2055 |
0.10 |
89.145 |
0.000 |
0.000 |
19.63 |
2757.51 |
4111 |
2009.01.27 17:15 |
sell |
2056 |
0.10 |
89.000 |
0.000 |
0.000 |
|
4112 |
2009.01.27 17:30 |
close |
2056 |
0.10 |
88.895 |
0.000 |
0.000 |
11.81 |
2769.32 |
4113 |
2009.01.27 17:55 |
sell |
2057 |
0.10 |
89.090 |
0.000 |
0.000 |
|
4114 |
2009.01.27 18:40 |
close |
2057 |
0.10 |
88.975 |
0.000 |
0.000 |
12.92 |
2782.24 |
4115 |
2009.01.27 20:55 |
sell |
2058 |
0.10 |
88.850 |
0.000 |
0.000 |
|
4116 |
2009.01.27 22:10 |
close |
2058 |
0.10 |
88.945 |
0.000 |
0.000 |
-10.68 |
2771.56 |
4117 |
2009.01.28 01:45 |
buy |
2059 |
0.10 |
89.265 |
0.000 |
0.000 |
|
4118 |
2009.01.28 03:10 |
close |
2059 |
0.10 |
89.130 |
0.000 |
0.000 |
-15.15 |
2756.41 |
4119 |
2009.01.28 22:51 |
buy |
2060 |
0.10 |
90.265 |
0.000 |
0.000 |
|
4120 |
2009.01.28 23:11 |
buy |
2061 |
0.10 |
90.255 |
0.000 |
0.000 |
|
4121 |
2009.01.28 23:35 |
close |
2060 |
0.10 |
90.280 |
0.000 |
0.000 |
1.66 |
2758.07 |
4122 |
2009.01.28 23:35 |
close |
2061 |
0.10 |
90.278 |
0.000 |
0.000 |
2.55 |
2760.62 |
4123 |
2009.01.29 01:45 |
buy |
2062 |
0.10 |
90.345 |
0.000 |
0.000 |
|
4124 |
2009.01.29 02:45 |
close |
2062 |
0.10 |
90.340 |
0.000 |
0.000 |
-0.55 |
2760.07 |
4125 |
2009.01.29 03:30 |
buy |
2063 |
0.10 |
90.135 |
0.000 |
0.000 |
|
4126 |
2009.01.29 04:05 |
close |
2063 |
0.10 |
90.210 |
0.000 |
0.000 |
8.31 |
2768.38 |
4127 |
2009.01.29 05:00 |
buy |
2064 |
0.10 |
90.065 |
0.000 |
0.000 |
|
4128 |
2009.01.29 05:50 |
close |
2064 |
0.10 |
89.940 |
0.000 |
0.000 |
-13.90 |
2754.48 |
4129 |
2009.01.29 06:30 |
sell |
2065 |
0.10 |
89.950 |
0.000 |
0.000 |
|
4130 |
2009.01.29 07:00 |
close |
2065 |
0.10 |
89.885 |
0.000 |
0.000 |
7.23 |
2761.71 |
4131 |
2009.01.29 18:10 |
sell |
2066 |
0.10 |
89.810 |
0.000 |
0.000 |
|
4132 |
2009.01.29 18:35 |
close |
2066 |
0.10 |
89.805 |
0.000 |
0.000 |
0.56 |
2762.27 |
4133 |
2009.01.30 03:25 |
sell |
2067 |
0.10 |
89.630 |
0.000 |
0.000 |
|
4134 |
2009.01.30 03:35 |
close |
2067 |
0.10 |
89.535 |
0.000 |
0.000 |
10.61 |
2772.88 |
4135 |
2009.01.30 07:00 |
sell |
2068 |
0.10 |
89.390 |
0.000 |
0.000 |
|
4136 |
2009.01.30 07:05 |
close |
2068 |
0.10 |
89.335 |
0.000 |
0.000 |
6.16 |
2779.04 |
4137 |
2009.01.30 08:00 |
sell |
2069 |
0.10 |
89.510 |
0.000 |
0.000 |
|
4138 |
2009.01.30 08:05 |
close |
2069 |
0.10 |
89.415 |
0.000 |
0.000 |
10.62 |
2789.66 |
4139 |
2009.01.30 11:25 |
sell |
2070 |
0.10 |
89.520 |
0.000 |
0.000 |
|
4140 |
2009.01.30 11:35 |
close |
2070 |
0.10 |
89.445 |
0.000 |
0.000 |
8.39 |
2798.05 |
4141 |
2009.01.30 19:40 |
buy |
2071 |
0.10 |
89.705 |
0.000 |
0.000 |
|
4142 |
2009.01.30 20:00 |
close |
2071 |
0.10 |
89.830 |
0.000 |
0.000 |
13.92 |
2811.97 |
4143 |
2009.01.30 20:55 |
buy |
2072 |
0.10 |
89.845 |
0.000 |
0.000 |
|
4144 |
2009.01.30 21:10 |
close |
2072 |
0.10 |
89.850 |
0.000 |
0.000 |
0.56 |
2812.53 |
4145 |
2009.01.30 21:35 |
buy |
2073 |
0.10 |
89.805 |
0.000 |
0.000 |
|
4146 |
2009.01.30 22:00 |
close |
2073 |
0.10 |
89.830 |
0.000 |
0.000 |
2.78 |
2815.31 |
4147 |
2009.02.02 06:35 |
sell |
2074 |
0.10 |
89.630 |
0.000 |
0.000 |
|
4148 |
2009.02.02 07:20 |
close |
2074 |
0.10 |
89.635 |
0.000 |
0.000 |
-0.56 |
2814.75 |
4149 |
2009.02.02 08:15 |
sell |
2075 |
0.10 |
89.610 |
0.000 |
0.000 |
|
4150 |
2009.02.02 08:40 |
close |
2075 |
0.10 |
89.565 |
0.000 |
0.000 |
5.02 |
2819.77 |
4151 |
2009.02.02 11:05 |
sell |
2076 |
0.10 |
89.050 |
0.000 |
0.000 |
|
4152 |
2009.02.02 11:25 |
close |
2076 |
0.10 |
89.055 |
0.000 |
0.000 |
-0.56 |
2819.21 |
4153 |
2009.02.02 12:20 |
sell |
2077 |
0.10 |
89.000 |
0.000 |
0.000 |
|
4154 |
2009.02.02 12:50 |
close |
2077 |
0.10 |
89.005 |
0.000 |
0.000 |
-0.56 |
2818.65 |
4155 |
2009.02.02 14:00 |
sell |
2078 |
0.10 |
89.320 |
0.000 |
0.000 |
|
4156 |
2009.02.02 14:15 |
sell |
2079 |
0.10 |
89.342 |
0.000 |
0.000 |
|
4157 |
2009.02.02 14:25 |
close |
2078 |
0.10 |
89.295 |
0.000 |
0.000 |
2.80 |
2821.45 |
4158 |
2009.02.02 14:25 |
close |
2079 |
0.10 |
89.297 |
0.000 |
0.000 |
5.04 |
2826.49 |
4159 |
2009.02.02 18:35 |
buy |
2080 |
0.10 |
89.775 |
0.000 |
0.000 |
|
4160 |
2009.02.02 19:25 |
buy |
2081 |
0.10 |
89.665 |
0.000 |
0.000 |
|
4161 |
2009.02.02 20:30 |
close |
2080 |
0.10 |
89.570 |
0.000 |
0.000 |
-22.89 |
2803.60 |
4162 |
2009.02.02 20:30 |
close |
2081 |
0.10 |
89.566 |
0.000 |
0.000 |
-11.05 |
2792.55 |
4163 |
2009.02.02 22:05 |
buy |
2082 |
0.10 |
89.575 |
0.000 |
0.000 |
|
4164 |
2009.02.02 23:25 |
close |
2082 |
0.10 |
89.420 |
0.000 |
0.000 |
-17.33 |
2775.22 |
4165 |
2009.02.03 00:10 |
sell |
2083 |
0.10 |
89.410 |
0.000 |
0.000 |
|
4166 |
2009.02.03 00:25 |
close |
2083 |
0.10 |
89.335 |
0.000 |
0.000 |
8.40 |
2783.62 |
4167 |
2009.02.03 17:00 |
sell |
2084 |
0.10 |
89.100 |
0.000 |
0.000 |
|
4168 |
2009.02.03 17:25 |
sell |
2085 |
0.10 |
89.270 |
0.000 |
0.000 |
|
4169 |
2009.02.03 17:40 |
close |
2084 |
0.10 |
89.145 |
0.000 |
0.000 |
-5.05 |
2778.57 |
4170 |
2009.02.03 17:40 |
close |
2085 |
0.10 |
89.149 |
0.000 |
0.000 |
13.57 |
2792.14 |
4171 |
2009.02.03 18:40 |
sell |
2086 |
0.10 |
89.200 |
0.000 |
0.000 |
|
4172 |
2009.02.03 19:05 |
close |
2086 |
0.10 |
89.125 |
0.000 |
0.000 |
8.42 |
2800.56 |
4173 |
2009.02.03 23:45 |
buy |
2087 |
0.10 |
89.365 |
0.000 |
0.000 |
|
4174 |
2009.02.04 00:45 |
close |
2087 |
0.10 |
89.380 |
0.000 |
0.000 |
1.96 |
2802.52 |
4175 |
2009.02.04 06:15 |
buy |
2088 |
0.10 |
89.525 |
0.000 |
0.000 |
|
4176 |
2009.02.04 06:30 |
close |
2088 |
0.10 |
89.590 |
0.000 |
0.000 |
7.26 |
2809.78 |
4177 |
2009.02.04 07:30 |
buy |
2089 |
0.10 |
89.565 |
0.000 |
0.000 |
|
4178 |
2009.02.04 09:10 |
close |
2089 |
0.10 |
89.020 |
0.000 |
0.000 |
-61.22 |
2748.56 |
4179 |
2009.02.04 18:25 |
buy |
2090 |
0.10 |
89.425 |
0.000 |
0.000 |
|
4180 |
2009.02.04 18:35 |
close |
2090 |
0.10 |
89.610 |
0.000 |
0.000 |
20.65 |
2769.21 |
4181 |
2009.02.05 02:55 |
sell |
2091 |
0.10 |
89.350 |
0.000 |
0.000 |
|
4182 |
2009.02.05 03:25 |
close |
2091 |
0.10 |
89.345 |
0.000 |
0.000 |
0.56 |
2769.77 |
4183 |
2009.02.05 09:00 |
buy |
2092 |
0.10 |
89.475 |
0.000 |
0.000 |
|
4184 |
2009.02.05 09:30 |
close |
2092 |
0.10 |
89.590 |
0.000 |
0.000 |
12.84 |
2782.61 |
4185 |
2009.02.05 14:00 |
buy |
2093 |
0.10 |
89.665 |
0.000 |
0.000 |
|
4186 |
2009.02.05 14:20 |
close |
2093 |
0.10 |
89.720 |
0.000 |
0.000 |
6.13 |
2788.74 |
4187 |
2009.02.05 21:05 |
buy |
2094 |
0.10 |
91.265 |
0.000 |
0.000 |
|
4188 |
2009.02.05 21:40 |
buy |
2095 |
0.10 |
91.255 |
0.000 |
0.000 |
|
4189 |
2009.02.05 22:35 |
close |
2094 |
0.10 |
91.130 |
0.000 |
0.000 |
-14.81 |
2773.93 |
4190 |
2009.02.05 22:35 |
close |
2095 |
0.10 |
91.123 |
0.000 |
0.000 |
-14.49 |
2759.44 |
4191 |
2009.02.06 00:55 |
buy |
2096 |
0.10 |
91.195 |
0.000 |
0.000 |
|
4192 |
2009.02.06 01:10 |
buy |
2097 |
0.10 |
91.155 |
0.000 |
0.000 |
|
4193 |
2009.02.06 02:10 |
close |
2096 |
0.10 |
90.930 |
0.000 |
0.000 |
-29.14 |
2730.30 |
4194 |
2009.02.06 02:10 |
close |
2097 |
0.10 |
90.944 |
0.000 |
0.000 |
-23.20 |
2707.10 |
4195 |
2009.02.06 06:50 |
buy |
2098 |
0.10 |
90.915 |
0.000 |
0.000 |
|
4196 |
2009.02.06 07:05 |
close |
2098 |
0.10 |
90.910 |
0.000 |
0.000 |
-0.55 |
2706.55 |
4197 |
2009.02.06 11:50 |
buy |
2099 |
0.10 |
91.225 |
0.000 |
0.000 |
|
4198 |
2009.02.06 12:20 |
close |
2099 |
0.10 |
91.210 |
0.000 |
0.000 |
-1.64 |
2704.91 |
4199 |
2009.02.09 01:45 |
buy |
2100 |
0.10 |
91.775 |
0.000 |
0.000 |
|
13