Power_of_Japan | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Power_of_Japan
プロフィットファクター
1.54
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2016.07.29 06:50 | t/p | 800 | 0.20 | 102.794 | 105.694 | 102.794 | 389.15 | 18934.08 |
| 2401 | 2016.08.23 02:00 | sell | 801 | 0.20 | 100.344 | 0.000 | 0.000 | ||
| 2402 | 2016.08.23 02:00 | modify | 801 | 0.20 | 100.344 | 101.244 | 98.344 | ||
| 2403 | 2016.08.23 09:00 | close | 801 | 0.20 | 100.099 | 101.244 | 98.344 | 48.95 | 18983.03 |
| 2404 | 2016.08.24 02:00 | sell | 802 | 0.20 | 100.281 | 0.000 | 0.000 | ||
| 2405 | 2016.08.24 02:00 | modify | 802 | 0.20 | 100.281 | 101.181 | 98.281 | ||
| 2406 | 2016.08.24 09:00 | close | 802 | 0.20 | 100.388 | 101.181 | 98.281 | -21.32 | 18961.71 |
| 2407 | 2016.08.25 02:00 | sell | 803 | 0.20 | 100.441 | 0.000 | 0.000 | ||
| 2408 | 2016.08.25 02:00 | modify | 803 | 0.20 | 100.441 | 101.341 | 98.441 | ||
| 2409 | 2016.08.25 09:00 | close | 803 | 0.20 | 100.444 | 101.341 | 98.441 | -0.60 | 18961.11 |
| 2410 | 2016.08.26 02:00 | sell | 804 | 0.20 | 100.541 | 0.000 | 0.000 | ||
| 2411 | 2016.08.26 02:00 | modify | 804 | 0.20 | 100.541 | 101.441 | 98.541 | ||
| 2412 | 2016.08.26 09:00 | close | 804 | 0.20 | 100.407 | 101.441 | 98.541 | 26.69 | 18987.80 |
| 2413 | 2016.08.29 02:00 | sell | 805 | 0.20 | 101.923 | 0.000 | 0.000 | ||
| 2414 | 2016.08.29 02:00 | modify | 805 | 0.20 | 101.923 | 102.823 | 99.923 | ||
| 2415 | 2016.08.29 09:00 | close | 805 | 0.20 | 102.301 | 102.823 | 99.923 | -73.90 | 18913.90 |
| 2416 | 2016.08.30 02:00 | sell | 806 | 0.20 | 101.996 | 0.000 | 0.000 | ||
| 2417 | 2016.08.30 02:00 | modify | 806 | 0.20 | 101.996 | 102.896 | 99.996 | ||
| 2418 | 2016.08.30 09:00 | close | 806 | 0.20 | 102.144 | 102.896 | 99.996 | -28.98 | 18884.92 |
| 2419 | 2016.08.31 02:00 | sell | 807 | 0.20 | 102.937 | 0.000 | 0.000 | ||
| 2420 | 2016.08.31 02:00 | modify | 807 | 0.20 | 102.937 | 103.837 | 100.937 | ||
| 2421 | 2016.08.31 09:00 | close | 807 | 0.20 | 103.113 | 103.837 | 100.937 | -34.14 | 18850.78 |
| 2422 | 2016.09.23 02:00 | sell | 808 | 0.20 | 100.807 | 0.000 | 0.000 | ||
| 2423 | 2016.09.23 02:00 | modify | 808 | 0.20 | 100.807 | 101.707 | 98.807 | ||
| 2424 | 2016.09.23 09:00 | close | 808 | 0.20 | 101.004 | 101.707 | 98.807 | -39.01 | 18811.77 |
| 2425 | 2016.09.26 02:00 | sell | 809 | 0.20 | 100.976 | 0.000 | 0.000 | ||
| 2426 | 2016.09.26 02:00 | modify | 809 | 0.20 | 100.976 | 101.876 | 98.976 | ||
| 2427 | 2016.09.26 09:00 | close | 809 | 0.20 | 100.864 | 101.876 | 98.976 | 22.21 | 18833.98 |
| 2428 | 2016.09.27 02:00 | sell | 810 | 0.20 | 100.310 | 0.000 | 0.000 | ||
| 2429 | 2016.09.27 02:00 | modify | 810 | 0.20 | 100.310 | 101.210 | 98.310 | ||
| 2430 | 2016.09.27 09:00 | close | 810 | 0.20 | 100.841 | 101.210 | 98.310 | -105.31 | 18728.67 |
| 2431 | 2016.09.28 02:00 | sell | 811 | 0.20 | 100.354 | 0.000 | 0.000 | ||
| 2432 | 2016.09.28 02:00 | modify | 811 | 0.20 | 100.354 | 101.254 | 98.354 | ||
| 2433 | 2016.09.28 09:00 | close | 811 | 0.20 | 100.611 | 101.254 | 98.354 | -51.09 | 18677.58 |
| 2434 | 2016.09.29 02:00 | sell | 812 | 0.20 | 100.785 | 0.000 | 0.000 | ||
| 2435 | 2016.09.29 02:00 | modify | 812 | 0.20 | 100.785 | 101.685 | 98.785 | ||
| 2436 | 2016.09.29 09:00 | close | 812 | 0.20 | 101.623 | 101.685 | 98.785 | -164.92 | 18512.66 |
| 2437 | 2016.09.30 02:00 | sell | 813 | 0.20 | 101.173 | 0.000 | 0.000 | ||
| 2438 | 2016.09.30 02:00 | modify | 813 | 0.20 | 101.173 | 102.073 | 99.173 | ||
| 2439 | 2016.09.30 09:00 | close | 813 | 0.20 | 101.091 | 102.073 | 99.173 | 16.22 | 18528.88 |
| 2440 | 2016.10.24 02:00 | sell | 814 | 0.20 | 103.954 | 0.000 | 0.000 | ||
| 2441 | 2016.10.24 02:00 | modify | 814 | 0.20 | 103.954 | 104.854 | 101.954 | ||
| 2442 | 2016.10.24 09:00 | close | 814 | 0.20 | 103.874 | 104.854 | 101.954 | 15.40 | 18544.28 |
| 2443 | 2016.10.25 02:00 | sell | 815 | 0.20 | 104.313 | 0.000 | 0.000 | ||
| 2444 | 2016.10.25 02:00 | modify | 815 | 0.20 | 104.313 | 105.213 | 102.313 | ||
| 2445 | 2016.10.25 09:00 | close | 815 | 0.20 | 104.421 | 105.213 | 102.313 | -20.69 | 18523.59 |
| 2446 | 2016.10.26 02:00 | sell | 816 | 0.20 | 104.147 | 0.000 | 0.000 | ||
| 2447 | 2016.10.26 02:00 | modify | 816 | 0.20 | 104.147 | 105.047 | 102.147 | ||
| 2448 | 2016.10.26 09:00 | close | 816 | 0.20 | 104.286 | 105.047 | 102.147 | -26.66 | 18496.93 |
| 2449 | 2016.10.27 02:00 | sell | 817 | 0.20 | 104.540 | 0.000 | 0.000 | ||
| 2450 | 2016.10.27 02:00 | modify | 817 | 0.20 | 104.540 | 105.440 | 102.540 | ||
| 2451 | 2016.10.27 09:00 | close | 817 | 0.20 | 104.557 | 105.440 | 102.540 | -3.25 | 18493.68 |
| 2452 | 2016.10.28 02:00 | sell | 818 | 0.20 | 105.242 | 0.000 | 0.000 | ||
| 2453 | 2016.10.28 02:00 | modify | 818 | 0.20 | 105.242 | 106.142 | 103.242 | ||
| 2454 | 2016.10.28 09:00 | close | 818 | 0.20 | 105.322 | 106.142 | 103.242 | -15.19 | 18478.49 |
| 2455 | 2016.10.31 02:00 | sell | 819 | 0.20 | 104.605 | 0.000 | 0.000 | ||
| 2456 | 2016.10.31 02:00 | modify | 819 | 0.20 | 104.605 | 105.505 | 102.605 | ||
| 2457 | 2016.10.31 09:00 | close | 819 | 0.20 | 104.755 | 105.505 | 102.605 | -28.64 | 18449.85 |
| 2458 | 2016.11.23 01:00 | sell | 820 | 0.20 | 111.104 | 0.000 | 0.000 | ||
| 2459 | 2016.11.23 01:00 | modify | 820 | 0.20 | 111.104 | 112.004 | 109.104 | ||
| 2460 | 2016.11.23 08:00 | close | 820 | 0.20 | 111.020 | 112.004 | 109.104 | 15.13 | 18464.98 |
| 2461 | 2016.11.24 01:00 | sell | 821 | 0.20 | 112.466 | 0.000 | 0.000 | ||
| 2462 | 2016.11.24 01:00 | modify | 821 | 0.20 | 112.466 | 113.366 | 110.466 | ||
| 2463 | 2016.11.24 08:00 | close | 821 | 0.20 | 112.630 | 113.366 | 110.466 | -29.12 | 18435.86 |
| 2464 | 2016.11.25 01:00 | sell | 822 | 0.20 | 113.286 | 0.000 | 0.000 | ||
| 2465 | 2016.11.25 01:00 | modify | 822 | 0.20 | 113.286 | 114.186 | 111.286 | ||
| 2466 | 2016.11.25 08:00 | close | 822 | 0.20 | 113.371 | 114.186 | 111.286 | -15.00 | 18420.86 |
| 2467 | 2016.11.28 01:00 | sell | 823 | 0.20 | 112.864 | 0.000 | 0.000 | ||
| 2468 | 2016.11.28 01:00 | modify | 823 | 0.20 | 112.864 | 113.764 | 110.864 | ||
| 2469 | 2016.11.28 08:00 | close | 823 | 0.20 | 112.137 | 113.764 | 110.864 | 129.66 | 18550.52 |
| 2470 | 2016.11.29 01:00 | sell | 824 | 0.20 | 111.814 | 0.000 | 0.000 | ||
| 2471 | 2016.11.29 01:00 | modify | 824 | 0.20 | 111.814 | 112.714 | 109.814 | ||
| 2472 | 2016.11.29 08:00 | close | 824 | 0.20 | 112.023 | 112.714 | 109.814 | -37.31 | 18513.21 |
| 2473 | 2016.11.30 01:00 | sell | 825 | 0.20 | 112.498 | 0.000 | 0.000 | ||
| 2474 | 2016.11.30 01:00 | modify | 825 | 0.20 | 112.498 | 113.398 | 110.498 | ||
| 2475 | 2016.11.30 08:00 | close | 825 | 0.20 | 112.777 | 113.398 | 110.498 | -49.48 | 18463.73 |
| 2476 | 2016.12.23 01:00 | sell | 826 | 0.20 | 117.534 | 0.000 | 0.000 | ||
| 2477 | 2016.12.23 01:00 | modify | 826 | 0.20 | 117.534 | 118.434 | 115.534 | ||
| 2478 | 2016.12.23 08:00 | close | 826 | 0.20 | 117.391 | 118.434 | 115.534 | 24.36 | 18488.09 |
| 2479 | 2016.12.28 01:00 | sell | 827 | 0.20 | 117.435 | 0.000 | 0.000 | ||
| 2480 | 2016.12.28 01:00 | modify | 827 | 0.20 | 117.435 | 118.335 | 115.435 | ||
| 2481 | 2016.12.28 08:00 | close | 827 | 0.20 | 117.538 | 118.335 | 115.435 | -17.53 | 18470.56 |
| 2482 | 2016.12.29 01:00 | sell | 828 | 0.20 | 117.039 | 0.000 | 0.000 | ||
| 2483 | 2016.12.29 01:00 | modify | 828 | 0.20 | 117.039 | 117.939 | 115.039 | ||
| 2484 | 2016.12.29 08:00 | close | 828 | 0.20 | 116.699 | 117.939 | 115.039 | 58.27 | 18528.83 |
| 2485 | 2016.12.30 01:00 | sell | 829 | 0.20 | 116.539 | 0.000 | 0.000 | ||
| 2486 | 2016.12.30 01:00 | modify | 829 | 0.20 | 116.539 | 117.439 | 114.539 | ||
| 2487 | 2016.12.30 08:00 | close | 829 | 0.20 | 116.687 | 117.439 | 114.539 | -25.37 | 18503.46 |
| 2488 | 2017.01.23 01:00 | sell | 830 | 0.20 | 114.379 | 0.000 | 0.000 | ||
| 2489 | 2017.01.23 01:00 | modify | 830 | 0.20 | 114.379 | 115.279 | 112.379 | ||
| 2490 | 2017.01.23 08:00 | close | 830 | 0.20 | 113.350 | 115.279 | 112.379 | 181.56 | 18685.02 |
| 2491 | 2017.01.24 01:00 | sell | 831 | 0.20 | 112.551 | 0.000 | 0.000 | ||
| 2492 | 2017.01.24 01:00 | modify | 831 | 0.20 | 112.551 | 113.451 | 110.551 | ||
| 2493 | 2017.01.24 08:00 | close | 831 | 0.20 | 112.901 | 113.451 | 110.551 | -62.00 | 18623.02 |
| 2494 | 2017.01.25 01:00 | sell | 832 | 0.20 | 113.852 | 0.000 | 0.000 | ||
| 2495 | 2017.01.25 01:00 | modify | 832 | 0.20 | 113.852 | 114.752 | 111.852 | ||
| 2496 | 2017.01.25 08:00 | close | 832 | 0.20 | 113.622 | 114.752 | 111.852 | 40.49 | 18663.51 |
| 2497 | 2017.01.26 01:00 | sell | 833 | 0.20 | 113.316 | 0.000 | 0.000 | ||
| 2498 | 2017.01.26 01:00 | modify | 833 | 0.20 | 113.316 | 114.216 | 111.316 | ||
| 2499 | 2017.01.26 08:00 | close | 833 | 0.20 | 113.333 | 114.216 | 111.316 | -3.00 | 18660.51 |
| 2500 | 2017.01.27 01:00 | sell | 834 | 0.20 | 114.525 | 0.000 | 0.000 | ||
| 2501 | 2017.01.27 01:00 | modify | 834 | 0.20 | 114.525 | 115.425 | 112.525 | ||
| 2502 | 2017.01.27 08:00 | close | 834 | 0.20 | 115.048 | 115.425 | 112.525 | -90.92 | 18569.59 |
| 2503 | 2017.01.30 01:00 | sell | 835 | 0.20 | 114.875 | 0.000 | 0.000 | ||
| 2504 | 2017.01.30 01:00 | modify | 835 | 0.20 | 114.875 | 115.775 | 112.875 | ||
| 2505 | 2017.01.30 08:00 | close | 835 | 0.20 | 114.585 | 115.775 | 112.875 | 50.62 | 18620.21 |
| 2506 | 2017.01.31 01:00 | sell | 836 | 0.20 | 113.726 | 0.000 | 0.000 | ||
| 2507 | 2017.01.31 01:00 | modify | 836 | 0.20 | 113.726 | 114.626 | 111.726 | ||
| 2508 | 2017.01.31 08:00 | close | 836 | 0.20 | 113.488 | 114.626 | 111.726 | 41.94 | 18662.15 |
| 2509 | 2017.02.23 01:00 | sell | 837 | 0.20 | 113.299 | 0.000 | 0.000 | ||
| 2510 | 2017.02.23 01:00 | modify | 837 | 0.20 | 113.299 | 114.199 | 111.299 | ||
| 2511 | 2017.02.23 08:00 | close | 837 | 0.20 | 113.262 | 114.199 | 111.299 | 6.53 | 18668.68 |
| 2512 | 2017.02.24 01:00 | sell | 838 | 0.20 | 112.719 | 0.000 | 0.000 | ||
| 2513 | 2017.02.24 01:00 | modify | 838 | 0.20 | 112.719 | 113.619 | 110.719 | ||
| 2514 | 2017.02.24 08:00 | close | 838 | 0.20 | 112.821 | 113.619 | 110.719 | -18.08 | 18650.60 |
| 2515 | 2017.02.27 01:00 | sell | 839 | 0.20 | 112.105 | 0.000 | 0.000 | ||
| 2516 | 2017.02.27 01:00 | modify | 839 | 0.20 | 112.105 | 113.005 | 110.105 | ||
| 2517 | 2017.02.27 08:00 | close | 839 | 0.20 | 112.234 | 113.005 | 110.105 | -22.99 | 18627.61 |
| 2518 | 2017.02.28 01:00 | sell | 840 | 0.20 | 112.675 | 0.000 | 0.000 | ||
| 2519 | 2017.02.28 01:00 | modify | 840 | 0.20 | 112.675 | 113.575 | 110.675 | ||
| 2520 | 2017.02.28 08:00 | close | 840 | 0.20 | 112.561 | 113.575 | 110.675 | 20.26 | 18647.87 |
| 2521 | 2017.03.23 02:00 | sell | 841 | 0.20 | 111.282 | 0.000 | 0.000 | ||
| 2522 | 2017.03.23 02:00 | modify | 841 | 0.20 | 111.282 | 112.182 | 109.282 | ||
| 2523 | 2017.03.23 09:00 | close | 841 | 0.20 | 111.398 | 112.182 | 109.282 | -20.83 | 18627.04 |
| 2524 | 2017.03.24 02:00 | sell | 842 | 0.20 | 111.022 | 0.000 | 0.000 | ||
| 2525 | 2017.03.24 02:00 | modify | 842 | 0.20 | 111.022 | 111.922 | 109.022 | ||
| 2526 | 2017.03.24 09:00 | close | 842 | 0.20 | 111.472 | 111.922 | 109.022 | -80.74 | 18546.30 |
| 2527 | 2017.03.27 02:00 | sell | 843 | 0.20 | 110.558 | 0.000 | 0.000 | ||
| 2528 | 2017.03.27 02:00 | modify | 843 | 0.20 | 110.558 | 111.458 | 108.558 | ||
| 2529 | 2017.03.27 09:00 | close | 843 | 0.20 | 110.260 | 111.458 | 108.558 | 54.05 | 18600.35 |
| 2530 | 2017.03.28 02:00 | sell | 844 | 0.20 | 110.610 | 0.000 | 0.000 | ||
| 2531 | 2017.03.28 02:00 | modify | 844 | 0.20 | 110.610 | 111.510 | 108.610 | ||
| 2532 | 2017.03.28 09:00 | close | 844 | 0.20 | 110.641 | 111.510 | 108.610 | -5.60 | 18594.75 |
| 2533 | 2017.03.29 02:00 | sell | 845 | 0.20 | 111.112 | 0.000 | 0.000 | ||
| 2534 | 2017.03.29 02:00 | modify | 845 | 0.20 | 111.112 | 112.012 | 109.112 | ||
| 2535 | 2017.03.29 09:00 | close | 845 | 0.20 | 111.149 | 112.012 | 109.112 | -6.66 | 18588.09 |
| 2536 | 2017.03.30 02:00 | sell | 846 | 0.20 | 111.089 | 0.000 | 0.000 | ||
| 2537 | 2017.03.30 02:00 | modify | 846 | 0.20 | 111.089 | 111.989 | 109.089 | ||
| 2538 | 2017.03.30 09:00 | close | 846 | 0.20 | 111.191 | 111.989 | 109.089 | -18.35 | 18569.74 |
| 2539 | 2017.03.31 02:00 | sell | 847 | 0.20 | 111.805 | 0.000 | 0.000 | ||
| 2540 | 2017.03.31 02:00 | modify | 847 | 0.20 | 111.805 | 112.705 | 109.805 | ||
| 2541 | 2017.03.31 09:00 | close | 847 | 0.20 | 111.869 | 112.705 | 109.805 | -11.44 | 18558.30 |
| 2542 | 2017.04.24 02:00 | sell | 848 | 0.20 | 110.032 | 0.000 | 0.000 | ||
| 2543 | 2017.04.24 02:00 | modify | 848 | 0.20 | 110.032 | 110.932 | 108.032 | ||
| 2544 | 2017.04.24 09:00 | close | 848 | 0.20 | 110.202 | 110.932 | 108.032 | -30.85 | 18527.45 |
| 2545 | 2017.04.25 02:00 | sell | 849 | 0.20 | 109.811 | 0.000 | 0.000 | ||
| 2546 | 2017.04.25 02:00 | modify | 849 | 0.20 | 109.811 | 110.711 | 107.811 | ||
| 2547 | 2017.04.25 09:00 | close | 849 | 0.20 | 110.163 | 110.711 | 107.811 | -63.91 | 18463.54 |
| 2548 | 2017.04.26 02:00 | sell | 850 | 0.20 | 110.974 | 0.000 | 0.000 | ||
| 2549 | 2017.04.26 02:00 | modify | 850 | 0.20 | 110.974 | 111.874 | 108.974 | ||
| 2550 | 2017.04.26 09:00 | close | 850 | 0.20 | 111.400 | 111.874 | 108.974 | -76.48 | 18387.06 |
| 2551 | 2017.04.27 02:00 | sell | 851 | 0.20 | 111.187 | 0.000 | 0.000 | ||
| 2552 | 2017.04.27 02:00 | modify | 851 | 0.20 | 111.187 | 112.087 | 109.187 | ||
| 2553 | 2017.04.27 09:00 | close | 851 | 0.20 | 111.230 | 112.087 | 109.187 | -7.73 | 18379.33 |
| 2554 | 2017.04.28 02:00 | sell | 852 | 0.20 | 111.244 | 0.000 | 0.000 | ||
| 2555 | 2017.04.28 02:00 | modify | 852 | 0.20 | 111.244 | 112.144 | 109.244 | ||
| 2556 | 2017.04.28 09:00 | close | 852 | 0.20 | 111.169 | 112.144 | 109.244 | 13.49 | 18392.82 |
| 2557 | 2017.05.23 02:00 | sell | 853 | 0.20 | 111.089 | 0.000 | 0.000 | ||
| 2558 | 2017.05.23 02:00 | modify | 853 | 0.20 | 111.089 | 111.989 | 109.089 | ||
| 2559 | 2017.05.23 09:00 | close | 853 | 0.20 | 110.979 | 111.989 | 109.089 | 19.82 | 18412.64 |
| 2560 | 2017.05.24 02:00 | sell | 854 | 0.20 | 111.768 | 0.000 | 0.000 | ||
| 2561 | 2017.05.24 02:00 | modify | 854 | 0.20 | 111.768 | 112.668 | 109.768 | ||
| 2562 | 2017.05.24 09:00 | close | 854 | 0.20 | 111.952 | 112.668 | 109.768 | -32.87 | 18379.77 |
| 2563 | 2017.05.25 02:00 | sell | 855 | 0.20 | 111.620 | 0.000 | 0.000 | ||
| 2564 | 2017.05.25 02:00 | modify | 855 | 0.20 | 111.620 | 112.520 | 109.620 | ||
| 2565 | 2017.05.25 09:00 | close | 855 | 0.20 | 111.636 | 112.520 | 109.620 | -2.87 | 18376.90 |
| 2566 | 2017.05.26 02:00 | sell | 856 | 0.20 | 111.763 | 0.000 | 0.000 | ||
| 2567 | 2017.05.26 02:00 | modify | 856 | 0.20 | 111.763 | 112.663 | 109.763 | ||
| 2568 | 2017.05.26 09:00 | close | 856 | 0.20 | 111.424 | 112.663 | 109.763 | 60.85 | 18437.75 |
| 2569 | 2017.05.29 02:00 | sell | 857 | 0.20 | 111.202 | 0.000 | 0.000 | ||
| 2570 | 2017.05.29 02:00 | modify | 857 | 0.20 | 111.202 | 112.102 | 109.202 | ||
| 2571 | 2017.05.29 09:00 | close | 857 | 0.20 | 111.311 | 112.102 | 109.202 | -19.58 | 18418.17 |
| 2572 | 2017.05.30 02:00 | sell | 858 | 0.20 | 111.221 | 0.000 | 0.000 | ||
| 2573 | 2017.05.30 02:00 | modify | 858 | 0.20 | 111.221 | 112.121 | 109.221 | ||
| 2574 | 2017.05.30 09:00 | close | 858 | 0.20 | 110.921 | 112.121 | 109.221 | 54.09 | 18472.26 |
| 2575 | 2017.05.31 02:00 | sell | 859 | 0.20 | 110.857 | 0.000 | 0.000 | ||
| 2576 | 2017.05.31 02:00 | modify | 859 | 0.20 | 110.857 | 111.757 | 108.857 | ||
| 2577 | 2017.05.31 09:00 | close | 859 | 0.20 | 110.886 | 111.757 | 108.857 | -5.23 | 18467.03 |
| 2578 | 2017.06.23 02:00 | sell | 860 | 0.20 | 111.273 | 0.000 | 0.000 | ||
| 2579 | 2017.06.23 02:00 | modify | 860 | 0.20 | 111.273 | 112.173 | 109.273 | ||
| 2580 | 2017.06.23 09:00 | close | 860 | 0.20 | 111.294 | 112.173 | 109.273 | -3.77 | 18463.26 |
| 2581 | 2017.06.26 02:00 | sell | 861 | 0.20 | 111.208 | 0.000 | 0.000 | ||
| 2582 | 2017.06.26 02:00 | modify | 861 | 0.20 | 111.208 | 112.108 | 109.208 | ||
| 2583 | 2017.06.26 09:00 | close | 861 | 0.20 | 111.300 | 112.108 | 109.208 | -16.53 | 18446.73 |
| 2584 | 2017.06.27 02:00 | sell | 862 | 0.20 | 111.854 | 0.000 | 0.000 | ||
| 2585 | 2017.06.27 02:00 | modify | 862 | 0.20 | 111.854 | 112.754 | 109.854 | ||
| 2586 | 2017.06.27 09:00 | close | 862 | 0.20 | 111.806 | 112.754 | 109.854 | 8.59 | 18455.32 |
| 2587 | 2017.06.28 02:00 | sell | 863 | 0.20 | 112.233 | 0.000 | 0.000 | ||
| 2588 | 2017.06.28 02:00 | modify | 863 | 0.20 | 112.233 | 113.133 | 110.233 | ||
| 2589 | 2017.06.28 09:00 | close | 863 | 0.20 | 112.164 | 113.133 | 110.233 | 12.30 | 18467.62 |
| 2590 | 2017.06.29 02:00 | sell | 864 | 0.20 | 112.324 | 0.000 | 0.000 | ||
| 2591 | 2017.06.29 02:00 | modify | 864 | 0.20 | 112.324 | 113.224 | 110.324 | ||
| 2592 | 2017.06.29 09:00 | close | 864 | 0.20 | 112.197 | 113.224 | 110.324 | 22.64 | 18490.26 |
| 2593 | 2017.06.30 02:00 | sell | 865 | 0.20 | 111.954 | 0.000 | 0.000 | ||
| 2594 | 2017.06.30 02:00 | modify | 865 | 0.20 | 111.954 | 112.854 | 109.954 | ||
| 2595 | 2017.06.30 09:00 | close | 865 | 0.20 | 112.006 | 112.854 | 109.954 | -9.29 | 18480.97 |
| 2596 | 2017.07.24 02:00 | sell | 866 | 0.20 | 111.109 | 0.000 | 0.000 | ||
| 2597 | 2017.07.24 02:00 | modify | 866 | 0.20 | 111.109 | 112.009 | 109.109 | ||
| 2598 | 2017.07.24 09:00 | close | 866 | 0.20 | 111.094 | 112.009 | 109.109 | 2.70 | 18483.67 |
| 2599 | 2017.07.25 02:00 | sell | 867 | 0.20 | 111.187 | 0.000 | 0.000 | ||
| 2600 | 2017.07.25 02:00 | modify | 867 | 0.20 | 111.187 | 112.087 | 109.187 | ||
| 2601 | 2017.07.25 09:00 | close | 867 | 0.20 | 111.025 | 112.087 | 109.187 | 29.18 | 18512.85 |
| 2602 | 2017.07.26 02:00 | sell | 868 | 0.20 | 111.865 | 0.000 | 0.000 | ||
| 2603 | 2017.07.26 02:00 | modify | 868 | 0.20 | 111.865 | 112.765 | 109.865 | ||
| 2604 | 2017.07.26 09:00 | close | 868 | 0.20 | 111.907 | 112.765 | 109.865 | -7.51 | 18505.34 |
| 2605 | 2017.07.27 02:00 | sell | 869 | 0.20 | 111.108 | 0.000 | 0.000 | ||
| 2606 | 2017.07.27 02:00 | modify | 869 | 0.20 | 111.108 | 112.008 | 109.108 | ||
| 2607 | 2017.07.27 09:00 | close | 869 | 0.20 | 111.038 | 112.008 | 109.108 | 12.61 | 18517.95 |
| 2608 | 2017.07.28 02:00 | sell | 870 | 0.20 | 111.224 | 0.000 | 0.000 | ||
| 2609 | 2017.07.28 02:00 | modify | 870 | 0.20 | 111.224 | 112.124 | 109.224 | ||
| 2610 | 2017.07.28 09:00 | close | 870 | 0.20 | 110.964 | 112.124 | 109.224 | 46.86 | 18564.81 |
| 2611 | 2017.07.31 02:00 | sell | 871 | 0.20 | 110.523 | 0.000 | 0.000 | ||
| 2612 | 2017.07.31 02:00 | modify | 871 | 0.20 | 110.523 | 111.423 | 108.523 | ||
| 2613 | 2017.07.31 09:00 | close | 871 | 0.20 | 110.517 | 111.423 | 108.523 | 1.09 | 18565.90 |
| 2614 | 2017.08.23 02:00 | sell | 872 | 0.20 | 109.674 | 0.000 | 0.000 | ||
| 2615 | 2017.08.23 02:00 | modify | 872 | 0.20 | 109.674 | 110.574 | 107.674 | ||
| 2616 | 2017.08.23 09:00 | close | 872 | 0.20 | 109.447 | 110.574 | 107.674 | 41.48 | 18607.38 |
| 2617 | 2017.08.24 02:00 | sell | 873 | 0.20 | 108.920 | 0.000 | 0.000 | ||
| 2618 | 2017.08.24 02:00 | modify | 873 | 0.20 | 108.920 | 109.820 | 106.920 | ||
| 2619 | 2017.08.24 09:00 | close | 873 | 0.20 | 109.103 | 109.820 | 106.920 | -33.55 | 18573.83 |
| 2620 | 2017.08.25 02:00 | sell | 874 | 0.20 | 109.566 | 0.000 | 0.000 | ||
| 2621 | 2017.08.25 02:00 | modify | 874 | 0.20 | 109.566 | 110.466 | 107.566 | ||
| 2622 | 2017.08.25 09:00 | close | 874 | 0.20 | 109.600 | 110.466 | 107.566 | -6.20 | 18567.63 |
| 2623 | 2017.08.28 02:00 | sell | 875 | 0.20 | 109.253 | 0.000 | 0.000 | ||
| 2624 | 2017.08.28 02:00 | modify | 875 | 0.20 | 109.253 | 110.153 | 107.253 | ||
| 2625 | 2017.08.28 09:00 | close | 875 | 0.20 | 109.163 | 110.153 | 107.253 | 16.49 | 18584.12 |
| 2626 | 2017.08.29 02:00 | sell | 876 | 0.20 | 108.626 | 0.000 | 0.000 | ||
| 2627 | 2017.08.29 02:00 | modify | 876 | 0.20 | 108.626 | 109.526 | 106.626 | ||
| 2628 | 2017.08.29 09:00 | close | 876 | 0.20 | 108.821 | 109.526 | 106.626 | -35.84 | 18548.28 |
| 2629 | 2017.08.30 02:00 | sell | 877 | 0.20 | 109.563 | 0.000 | 0.000 | ||
| 2630 | 2017.08.30 02:00 | modify | 877 | 0.20 | 109.563 | 110.463 | 107.563 | ||
| 2631 | 2017.08.30 09:00 | close | 877 | 0.20 | 109.797 | 110.463 | 107.563 | -42.62 | 18505.66 |
| 2632 | 2017.08.31 02:00 | sell | 878 | 0.20 | 110.279 | 0.000 | 0.000 | ||
| 2633 | 2017.08.31 02:00 | modify | 878 | 0.20 | 110.279 | 111.179 | 108.279 | ||
| 2634 | 2017.08.31 09:00 | close | 878 | 0.20 | 110.507 | 111.179 | 108.279 | -41.26 | 18464.40 |
| 2635 | 2017.09.25 02:00 | sell | 879 | 0.20 | 112.328 | 0.000 | 0.000 | ||
| 2636 | 2017.09.25 02:00 | modify | 879 | 0.20 | 112.328 | 113.228 | 110.328 | ||
| 2637 | 2017.09.25 09:00 | close | 879 | 0.20 | 112.235 | 113.228 | 110.328 | 16.57 | 18480.97 |
| 2638 | 2017.09.26 02:00 | sell | 880 | 0.20 | 111.710 | 0.000 | 0.000 | ||
| 2639 | 2017.09.26 02:00 | modify | 880 | 0.20 | 111.710 | 112.610 | 109.710 | ||
| 2640 | 2017.09.26 09:00 | close | 880 | 0.20 | 111.557 | 112.610 | 109.710 | 27.43 | 18508.40 |
| 2641 | 2017.09.27 02:00 | sell | 881 | 0.20 | 112.255 | 0.000 | 0.000 | ||
| 2642 | 2017.09.27 02:00 | modify | 881 | 0.20 | 112.255 | 113.155 | 110.255 | ||
| 2643 | 2017.09.27 09:00 | close | 881 | 0.20 | 112.454 | 113.155 | 110.255 | -35.39 | 18473.01 |
| 2644 | 2017.09.28 02:00 | sell | 882 | 0.20 | 112.877 | 0.000 | 0.000 | ||
| 2645 | 2017.09.28 02:00 | modify | 882 | 0.20 | 112.877 | 113.777 | 110.877 | ||
| 2646 | 2017.09.28 09:00 | close | 882 | 0.20 | 113.105 | 113.777 | 110.877 | -40.32 | 18432.69 |
| 2647 | 2017.09.29 02:00 | sell | 883 | 0.20 | 112.394 | 0.000 | 0.000 | ||
| 2648 | 2017.09.29 02:00 | modify | 883 | 0.20 | 112.394 | 113.294 | 110.394 | ||
| 2649 | 2017.09.29 09:00 | close | 883 | 0.20 | 112.685 | 113.294 | 110.394 | -51.65 | 18381.04 |
| 2650 | 2017.10.23 02:00 | sell | 884 | 0.20 | 113.869 | 0.000 | 0.000 | ||
| 2651 | 2017.10.23 02:00 | modify | 884 | 0.20 | 113.869 | 114.769 | 111.869 | ||
| 2652 | 2017.10.23 09:00 | close | 884 | 0.20 | 113.692 | 114.769 | 111.869 | 31.14 | 18412.18 |
| 2653 | 2017.10.24 02:00 | sell | 885 | 0.20 | 113.351 | 0.000 | 0.000 | ||
| 2654 | 2017.10.24 02:00 | modify | 885 | 0.20 | 113.351 | 114.251 | 111.351 | ||
| 2655 | 2017.10.24 09:00 | close | 885 | 0.20 | 113.522 | 114.251 | 111.351 | -30.13 | 18382.05 |
| 2656 | 2017.10.25 02:00 | sell | 886 | 0.20 | 113.959 | 0.000 | 0.000 | ||
| 2657 | 2017.10.25 02:00 | modify | 886 | 0.20 | 113.959 | 114.859 | 111.959 | ||
| 2658 | 2017.10.25 09:00 | close | 886 | 0.20 | 113.788 | 114.859 | 111.959 | 30.06 | 18412.11 |
| 2659 | 2017.10.26 02:00 | sell | 887 | 0.20 | 113.616 | 0.000 | 0.000 | ||
| 2660 | 2017.10.26 02:00 | modify | 887 | 0.20 | 113.616 | 114.516 | 111.616 | ||
| 2661 | 2017.10.26 09:00 | close | 887 | 0.20 | 113.471 | 114.516 | 111.616 | 25.56 | 18437.67 |
| 2662 | 2017.10.27 02:00 | sell | 888 | 0.20 | 114.087 | 0.000 | 0.000 | ||
| 2663 | 2017.10.27 02:00 | modify | 888 | 0.20 | 114.087 | 114.987 | 112.087 | ||
| 2664 | 2017.10.27 09:00 | close | 888 | 0.20 | 114.124 | 114.987 | 112.087 | -6.48 | 18431.19 |
| 2665 | 2017.10.30 02:00 | sell | 889 | 0.20 | 113.731 | 0.000 | 0.000 | ||
| 2666 | 2017.10.30 02:00 | modify | 889 | 0.20 | 113.731 | 114.631 | 111.731 | ||
| 2667 | 2017.10.30 09:00 | close | 889 | 0.20 | 113.618 | 114.631 | 111.731 | 19.89 | 18451.08 |
| 2668 | 2017.10.31 02:00 | sell | 890 | 0.20 | 113.124 | 0.000 | 0.000 | ||
| 2669 | 2017.10.31 02:00 | modify | 890 | 0.20 | 113.124 | 114.024 | 111.124 | ||
| 2670 | 2017.10.31 09:00 | close | 890 | 0.20 | 113.155 | 114.024 | 111.124 | -5.48 | 18445.60 |
| 2671 | 2017.11.23 01:00 | sell | 891 | 0.20 | 111.237 | 0.000 | 0.000 | ||
| 2672 | 2017.11.23 01:00 | modify | 891 | 0.20 | 111.237 | 112.137 | 109.237 | ||
| 2673 | 2017.11.23 08:00 | close | 891 | 0.20 | 111.311 | 112.137 | 109.237 | -13.30 | 18432.30 |
| 2674 | 2017.11.24 01:00 | sell | 892 | 0.20 | 111.216 | 0.000 | 0.000 | ||
| 2675 | 2017.11.24 01:00 | modify | 892 | 0.20 | 111.216 | 112.116 | 109.216 | ||
| 2676 | 2017.11.24 08:00 | close | 892 | 0.20 | 111.500 | 112.116 | 109.216 | -50.94 | 18381.36 |
| 2677 | 2017.11.27 01:00 | sell | 893 | 0.20 | 111.591 | 0.000 | 0.000 | ||
| 2678 | 2017.11.27 01:00 | modify | 893 | 0.20 | 111.591 | 112.491 | 109.591 | ||
| 2679 | 2017.11.27 08:00 | close | 893 | 0.20 | 111.387 | 112.491 | 109.591 | 36.63 | 18417.99 |
| 2680 | 2017.11.28 01:00 | sell | 894 | 0.20 | 111.053 | 0.000 | 0.000 | ||
| 2681 | 2017.11.28 01:00 | modify | 894 | 0.20 | 111.053 | 111.953 | 109.053 | ||
| 2682 | 2017.11.28 08:00 | close | 894 | 0.20 | 111.184 | 111.953 | 109.053 | -23.56 | 18394.43 |
| 2683 | 2017.11.29 01:00 | sell | 895 | 0.20 | 111.484 | 0.000 | 0.000 | ||
| 2684 | 2017.11.29 01:00 | modify | 895 | 0.20 | 111.484 | 112.384 | 109.484 | ||
| 2685 | 2017.11.29 08:00 | close | 895 | 0.20 | 111.565 | 112.384 | 109.484 | -14.52 | 18379.91 |
| 2686 | 2017.11.30 01:00 | sell | 896 | 0.20 | 111.991 | 0.000 | 0.000 | ||
| 2687 | 2017.11.30 01:00 | modify | 896 | 0.20 | 111.991 | 112.891 | 109.991 | ||
| 2688 | 2017.11.30 08:00 | close | 896 | 0.20 | 112.123 | 112.891 | 109.991 | -23.55 | 18356.36 |
| 2689 | 2017.12.27 01:00 | sell | 897 | 0.20 | 113.181 | 0.000 | 0.000 | ||
| 2690 | 2017.12.27 01:00 | modify | 897 | 0.20 | 113.181 | 114.081 | 111.181 | ||
| 2691 | 2017.12.27 08:00 | close | 897 | 0.20 | 113.202 | 114.081 | 111.181 | -3.71 | 18352.65 |
| 2692 | 2017.12.28 01:00 | sell | 898 | 0.20 | 113.224 | 0.000 | 0.000 | ||
| 2693 | 2017.12.28 01:00 | modify | 898 | 0.20 | 113.224 | 114.124 | 111.224 | ||
| 2694 | 2017.12.28 08:00 | close | 898 | 0.20 | 112.781 | 114.124 | 111.224 | 78.56 | 18431.21 |
| 2695 | 2017.12.29 01:00 | sell | 899 | 0.20 | 112.871 | 0.000 | 0.000 | ||
| 2696 | 2017.12.29 01:00 | modify | 899 | 0.20 | 112.871 | 113.771 | 110.871 | ||
| 2697 | 2017.12.29 08:00 | close | 899 | 0.20 | 112.700 | 113.771 | 110.871 | 30.35 | 18461.56 |
| 2698 | 2018.01.23 01:00 | sell | 900 | 0.20 | 110.920 | 0.000 | 0.000 | ||
| 2699 | 2018.01.23 01:00 | modify | 900 | 0.20 | 110.920 | 111.820 | 108.920 | ||
8
