プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9600 |
2014.04.22 13:00 |
close |
4800 |
0.10 |
102.489 |
103.351 |
102.051 |
6.05 |
21168.86 |
9601 |
2014.04.23 15:50 |
sell |
4801 |
0.10 |
102.310 |
103.110 |
101.810 |
|
9602 |
2014.04.23 17:10 |
close |
4801 |
0.10 |
102.247 |
103.110 |
101.810 |
6.16 |
21175.02 |
9603 |
2014.04.24 09:15 |
sell |
4802 |
0.10 |
102.363 |
103.163 |
101.863 |
|
9604 |
2014.04.24 12:35 |
close |
4802 |
0.10 |
102.348 |
103.163 |
101.863 |
1.47 |
21176.49 |
9605 |
2014.04.24 16:45 |
buy |
4803 |
0.10 |
102.335 |
101.535 |
102.835 |
|
9606 |
2014.04.24 18:25 |
sell |
4804 |
0.10 |
102.317 |
103.117 |
101.817 |
|
9607 |
2014.04.24 20:25 |
close |
4804 |
0.10 |
102.311 |
103.117 |
101.817 |
0.59 |
21177.08 |
9608 |
2014.04.24 22:05 |
close |
4803 |
0.10 |
102.359 |
101.535 |
102.835 |
2.34 |
21179.42 |
9609 |
2014.04.25 06:15 |
buy |
4805 |
0.10 |
102.401 |
101.601 |
102.901 |
|
9610 |
2014.04.25 08:55 |
close |
4805 |
0.10 |
102.358 |
101.601 |
102.901 |
-4.20 |
21175.22 |
9611 |
2014.04.28 13:50 |
buy |
4806 |
0.10 |
102.301 |
101.501 |
102.801 |
|
9612 |
2014.04.28 17:00 |
close |
4806 |
0.10 |
102.426 |
101.501 |
102.801 |
12.20 |
21187.42 |
9613 |
2014.04.30 06:55 |
sell |
4807 |
0.10 |
102.428 |
103.228 |
101.928 |
|
9614 |
2014.04.30 09:05 |
close |
4807 |
0.10 |
102.316 |
103.228 |
101.928 |
10.95 |
21198.37 |
9615 |
2014.04.30 14:30 |
buy |
4808 |
0.10 |
102.522 |
101.722 |
103.022 |
|
9616 |
2014.04.30 21:05 |
close |
4808 |
0.10 |
102.179 |
101.722 |
103.022 |
-33.57 |
21164.80 |
9617 |
2014.05.02 17:30 |
buy |
4809 |
0.10 |
102.653 |
101.853 |
103.153 |
|
9618 |
2014.05.02 22:30 |
close |
4809 |
0.10 |
102.209 |
101.853 |
103.153 |
-43.44 |
21121.36 |
9619 |
2014.05.05 11:30 |
buy |
4810 |
0.10 |
102.000 |
101.200 |
102.500 |
|
9620 |
2014.05.05 14:00 |
close |
4810 |
0.10 |
102.008 |
101.200 |
102.500 |
0.78 |
21122.14 |
9621 |
2014.05.08 10:25 |
sell |
4811 |
0.10 |
101.806 |
102.606 |
101.306 |
|
9622 |
2014.05.08 12:35 |
close |
4811 |
0.10 |
101.779 |
102.606 |
101.306 |
2.65 |
21124.79 |
9623 |
2014.05.08 23:20 |
sell |
4812 |
0.10 |
101.589 |
102.389 |
101.089 |
|
9624 |
2014.05.09 02:00 |
close |
4812 |
0.10 |
101.602 |
102.389 |
101.089 |
-2.01 |
21122.77 |
9625 |
2014.05.13 17:30 |
sell |
4813 |
0.10 |
102.196 |
102.996 |
101.696 |
|
9626 |
2014.05.13 22:25 |
close |
4813 |
0.10 |
102.274 |
102.996 |
101.696 |
-7.63 |
21115.14 |
9627 |
2014.05.14 16:05 |
sell |
4814 |
0.10 |
101.891 |
102.691 |
101.391 |
|
9628 |
2014.05.14 21:45 |
close |
4814 |
0.10 |
101.777 |
102.691 |
101.391 |
11.20 |
21126.34 |
9629 |
2014.05.21 08:20 |
sell |
4815 |
0.10 |
101.232 |
102.032 |
100.732 |
|
9630 |
2014.05.21 09:35 |
close |
4815 |
0.10 |
101.125 |
102.032 |
100.732 |
10.58 |
21136.92 |
9631 |
2014.05.21 12:20 |
sell |
4816 |
0.10 |
100.976 |
101.776 |
100.476 |
|
9632 |
2014.05.21 18:50 |
close |
4816 |
0.10 |
101.425 |
101.776 |
100.476 |
-44.27 |
21092.65 |
9633 |
2014.05.21 18:50 |
buy |
4817 |
0.10 |
101.425 |
100.625 |
101.925 |
|
9634 |
2014.05.21 21:05 |
close |
4817 |
0.10 |
101.568 |
100.625 |
101.925 |
14.08 |
21106.73 |
9635 |
2014.05.22 09:10 |
buy |
4818 |
0.10 |
101.643 |
100.843 |
102.143 |
|
9636 |
2014.05.22 11:40 |
close |
4818 |
0.10 |
101.631 |
100.843 |
102.143 |
-1.18 |
21105.55 |
9637 |
2014.05.23 14:40 |
buy |
4819 |
0.10 |
101.893 |
101.093 |
102.393 |
|
9638 |
2014.05.23 19:15 |
close |
4819 |
0.10 |
101.934 |
101.093 |
102.393 |
4.02 |
21109.57 |
9639 |
2014.05.27 12:00 |
sell |
4820 |
0.10 |
101.876 |
102.676 |
101.376 |
|
9640 |
2014.05.27 21:05 |
close |
4820 |
0.10 |
102.097 |
102.676 |
101.376 |
-21.65 |
21087.92 |
9641 |
2014.05.29 17:20 |
buy |
4821 |
0.10 |
101.576 |
100.776 |
102.076 |
|
9642 |
2014.05.29 20:05 |
close |
4821 |
0.10 |
101.636 |
100.776 |
102.076 |
5.90 |
21093.82 |
9643 |
2014.05.30 07:15 |
sell |
4822 |
0.10 |
101.593 |
102.393 |
101.093 |
|
9644 |
2014.05.30 08:40 |
close |
4822 |
0.10 |
101.556 |
102.393 |
101.093 |
3.64 |
21097.46 |
9645 |
2014.06.05 20:10 |
sell |
4823 |
0.10 |
102.507 |
103.307 |
102.007 |
|
9646 |
2014.06.05 21:20 |
close |
4823 |
0.10 |
102.373 |
103.307 |
102.007 |
13.09 |
21110.55 |
9647 |
2014.06.12 19:40 |
sell |
4824 |
0.10 |
101.891 |
102.691 |
101.391 |
|
9648 |
2014.06.12 20:10 |
close |
4824 |
0.10 |
101.761 |
102.691 |
101.391 |
12.78 |
21123.33 |
9649 |
2014.06.12 23:50 |
sell |
4825 |
0.10 |
101.707 |
102.507 |
101.207 |
|
9650 |
2014.06.13 01:40 |
close |
4825 |
0.10 |
101.703 |
102.507 |
101.207 |
-0.34 |
21122.99 |
9651 |
2014.06.13 10:35 |
buy |
4826 |
0.10 |
101.891 |
101.091 |
102.391 |
|
9652 |
2014.06.13 12:40 |
close |
4826 |
0.10 |
101.914 |
101.091 |
102.391 |
2.26 |
21125.25 |
9653 |
2014.06.18 18:20 |
sell |
4827 |
0.10 |
102.165 |
102.965 |
101.665 |
|
9654 |
2014.06.18 20:15 |
close |
4827 |
0.10 |
102.138 |
102.965 |
101.665 |
2.64 |
21127.89 |
9655 |
2014.06.24 20:00 |
buy |
4828 |
0.10 |
102.104 |
101.304 |
102.604 |
|
9656 |
2014.06.25 06:55 |
close |
4828 |
0.10 |
101.907 |
101.304 |
102.604 |
-18.90 |
21108.99 |
9657 |
2014.06.25 18:00 |
sell |
4829 |
0.10 |
101.790 |
102.590 |
101.290 |
|
9658 |
2014.06.26 00:15 |
close |
4829 |
0.10 |
101.841 |
102.590 |
101.290 |
-7.20 |
21101.79 |
9659 |
2014.06.26 19:05 |
sell |
4830 |
0.10 |
101.632 |
102.432 |
101.132 |
|
9660 |
2014.06.27 00:30 |
close |
4830 |
0.10 |
101.677 |
102.432 |
101.132 |
-5.16 |
21096.63 |
9661 |
2014.07.01 07:15 |
buy |
4831 |
0.10 |
101.433 |
100.633 |
101.933 |
|
9662 |
2014.07.01 08:55 |
close |
4831 |
0.10 |
101.468 |
100.633 |
101.933 |
3.45 |
21100.08 |
9663 |
2014.07.10 15:00 |
sell |
4832 |
0.10 |
101.346 |
102.146 |
100.846 |
|
9664 |
2014.07.10 15:35 |
close |
4832 |
0.10 |
101.243 |
102.146 |
100.846 |
10.17 |
21110.25 |
9665 |
2014.07.10 18:00 |
sell |
4833 |
0.10 |
101.279 |
102.079 |
100.779 |
|
9666 |
2014.07.10 21:45 |
close |
4833 |
0.10 |
101.288 |
102.079 |
100.779 |
-0.89 |
21109.36 |
9667 |
2014.07.25 13:25 |
buy |
4834 |
0.10 |
101.880 |
101.080 |
102.380 |
|
9668 |
2014.07.25 14:45 |
close |
4834 |
0.10 |
101.913 |
101.080 |
102.380 |
3.24 |
21112.60 |
9669 |
2014.07.30 21:15 |
buy |
4835 |
0.10 |
102.781 |
101.981 |
103.281 |
|
9670 |
2014.07.31 01:35 |
close |
4835 |
0.10 |
102.821 |
101.981 |
103.281 |
5.18 |
21117.78 |
9671 |
2014.07.31 19:55 |
sell |
4836 |
0.10 |
102.824 |
103.624 |
102.324 |
|
9672 |
2014.07.31 23:50 |
close |
4836 |
0.10 |
102.806 |
103.624 |
102.324 |
1.75 |
21119.53 |
9673 |
2014.08.01 21:05 |
sell |
4837 |
0.10 |
102.523 |
103.323 |
102.023 |
|
9674 |
2014.08.01 22:30 |
close |
4837 |
0.10 |
102.581 |
103.323 |
102.023 |
-5.65 |
21113.88 |
9675 |
2014.08.05 18:50 |
buy |
4838 |
0.10 |
102.760 |
101.960 |
103.260 |
|
9676 |
2014.08.06 08:20 |
close |
4838 |
0.10 |
102.573 |
101.960 |
103.260 |
-17.80 |
21096.08 |
9677 |
2014.08.06 16:50 |
sell |
4839 |
0.10 |
102.420 |
103.220 |
101.920 |
|
9678 |
2014.08.06 18:30 |
close |
4839 |
0.10 |
102.319 |
103.220 |
101.920 |
9.87 |
21105.95 |
9679 |
2014.08.07 23:50 |
sell |
4840 |
0.10 |
102.067 |
102.867 |
101.567 |
|
9680 |
2014.08.08 01:45 |
close |
4840 |
0.10 |
102.066 |
102.867 |
101.567 |
-0.63 |
21105.32 |
9681 |
2014.08.12 17:20 |
sell |
4841 |
0.10 |
102.225 |
103.025 |
101.725 |
|
9682 |
2014.08.12 21:05 |
close |
4841 |
0.10 |
102.217 |
103.025 |
101.725 |
0.78 |
21106.10 |
9683 |
2014.08.15 20:10 |
sell |
4842 |
0.10 |
102.356 |
103.156 |
101.856 |
|
9684 |
2014.08.15 22:30 |
close |
4842 |
0.10 |
102.335 |
103.156 |
101.856 |
2.05 |
21108.15 |
9685 |
2014.08.21 11:15 |
sell |
4843 |
0.10 |
103.848 |
104.648 |
103.348 |
|
9686 |
2014.08.21 13:25 |
close |
4843 |
0.10 |
103.829 |
104.648 |
103.348 |
1.83 |
21109.98 |
9687 |
2014.08.22 10:25 |
sell |
4844 |
0.10 |
103.775 |
104.575 |
103.275 |
|
9688 |
2014.08.22 12:15 |
close |
4844 |
0.10 |
103.684 |
104.575 |
103.275 |
8.78 |
21118.76 |
9689 |
2014.08.25 15:45 |
sell |
4845 |
0.10 |
103.993 |
104.793 |
103.493 |
|
9690 |
2014.08.26 04:00 |
close |
4845 |
0.10 |
104.030 |
104.793 |
103.493 |
-4.29 |
21114.47 |
9691 |
2014.09.03 10:25 |
sell |
4846 |
0.10 |
105.009 |
105.809 |
104.509 |
|
9692 |
2014.09.03 11:55 |
close |
4846 |
0.10 |
104.910 |
105.809 |
104.509 |
9.44 |
21123.91 |
9693 |
2014.09.04 22:15 |
buy |
4847 |
0.10 |
105.164 |
104.364 |
105.664 |
|
9694 |
2014.09.05 01:50 |
close |
4847 |
0.10 |
105.368 |
104.364 |
105.664 |
19.79 |
21143.70 |
9695 |
2014.09.05 19:15 |
sell |
4848 |
0.10 |
104.982 |
105.782 |
104.482 |
|
9696 |
2014.09.05 22:30 |
close |
4848 |
0.10 |
105.061 |
105.782 |
104.482 |
-7.52 |
21136.18 |
9697 |
2014.09.09 16:05 |
sell |
4849 |
0.10 |
106.260 |
107.060 |
105.760 |
|
9698 |
2014.09.09 17:30 |
close |
4849 |
0.10 |
106.143 |
107.060 |
105.760 |
11.02 |
21147.20 |
9699 |
2014.09.09 21:50 |
buy |
4850 |
0.10 |
106.353 |
105.553 |
106.853 |
|
9700 |
2014.09.10 07:35 |
close |
4850 |
0.10 |
106.412 |
105.553 |
106.853 |
5.97 |
21153.17 |
9701 |
2014.09.10 12:30 |
buy |
4851 |
0.10 |
106.523 |
105.723 |
107.023 |
|
9702 |
2014.09.10 15:20 |
close |
4851 |
0.10 |
106.732 |
105.723 |
107.023 |
19.58 |
21172.75 |
9703 |
2014.09.11 09:40 |
buy |
4852 |
0.10 |
106.856 |
106.056 |
107.356 |
|
9704 |
2014.09.11 11:30 |
close |
4852 |
0.10 |
106.918 |
106.056 |
107.356 |
5.80 |
21178.55 |
9705 |
2014.09.11 15:05 |
buy |
4853 |
0.10 |
107.021 |
106.221 |
107.521 |
|
9706 |
2014.09.11 17:10 |
close |
4853 |
0.10 |
107.054 |
106.221 |
107.521 |
3.08 |
21181.63 |
9707 |
2014.09.11 17:10 |
sell |
4854 |
0.10 |
107.054 |
107.854 |
106.554 |
|
9708 |
2014.09.11 17:45 |
close |
4854 |
0.10 |
106.720 |
107.854 |
106.554 |
31.30 |
21212.93 |
9709 |
2014.09.12 08:00 |
buy |
4855 |
0.10 |
107.274 |
106.474 |
107.774 |
|
9710 |
2014.09.12 14:50 |
close |
4855 |
0.10 |
107.221 |
106.474 |
107.774 |
-4.94 |
21207.99 |
9711 |
2014.09.12 20:55 |
sell |
4856 |
0.10 |
107.254 |
108.054 |
106.754 |
|
9712 |
2014.09.12 22:30 |
close |
4856 |
0.10 |
107.349 |
108.054 |
106.754 |
-8.85 |
21199.14 |
9713 |
2014.09.15 07:50 |
sell |
4857 |
0.10 |
107.287 |
108.087 |
106.787 |
|
9714 |
2014.09.15 11:55 |
close |
4857 |
0.10 |
107.256 |
108.087 |
106.787 |
2.89 |
21202.03 |
9715 |
2014.09.15 18:00 |
sell |
4858 |
0.10 |
107.217 |
108.017 |
106.717 |
|
9716 |
2014.09.15 20:15 |
close |
4858 |
0.10 |
107.145 |
108.017 |
106.717 |
6.72 |
21208.75 |
9717 |
2014.09.16 06:25 |
sell |
4859 |
0.10 |
107.105 |
107.905 |
106.605 |
|
9718 |
2014.09.16 10:20 |
close |
4859 |
0.10 |
107.192 |
107.905 |
106.605 |
-8.12 |
21200.63 |
9719 |
2014.09.16 10:45 |
buy |
4860 |
0.10 |
107.104 |
106.304 |
107.604 |
|
9720 |
2014.09.16 16:55 |
close |
4860 |
0.10 |
107.180 |
106.304 |
107.604 |
7.09 |
21207.72 |
9721 |
2014.09.18 12:25 |
sell |
4861 |
0.10 |
108.662 |
109.462 |
108.162 |
|
9722 |
2014.09.18 17:30 |
close |
4861 |
0.10 |
108.666 |
109.462 |
108.162 |
-0.37 |
21207.35 |
9723 |
2014.09.19 08:30 |
buy |
4862 |
0.10 |
109.057 |
108.257 |
109.557 |
|
9724 |
2014.09.19 09:50 |
close |
4862 |
0.10 |
109.182 |
108.257 |
109.557 |
11.45 |
21218.80 |
9725 |
2014.09.19 16:55 |
sell |
4863 |
0.10 |
108.892 |
109.692 |
108.392 |
|
9726 |
2014.09.19 22:30 |
close |
4863 |
0.10 |
108.951 |
109.692 |
108.392 |
-5.42 |
21213.38 |
9727 |
2014.09.22 08:05 |
sell |
4864 |
0.10 |
108.850 |
109.650 |
108.350 |
|
9728 |
2014.09.22 15:35 |
close |
4864 |
0.10 |
108.999 |
109.650 |
108.350 |
-13.67 |
21199.71 |
9729 |
2014.09.23 13:30 |
sell |
4865 |
0.10 |
108.426 |
109.226 |
107.926 |
|
9730 |
2014.09.24 01:20 |
close |
4865 |
0.10 |
108.818 |
109.226 |
107.926 |
-36.75 |
21162.96 |
9731 |
2014.09.24 15:40 |
buy |
4866 |
0.10 |
108.643 |
107.843 |
109.143 |
|
9732 |
2014.09.24 16:35 |
close |
4866 |
0.10 |
108.817 |
107.843 |
109.143 |
15.99 |
21178.95 |
9733 |
2014.09.24 20:30 |
buy |
4867 |
0.10 |
108.822 |
108.022 |
109.322 |
|
9734 |
2014.09.24 21:50 |
close |
4867 |
0.10 |
109.003 |
108.022 |
109.322 |
16.61 |
21195.56 |
9735 |
2014.09.25 23:10 |
sell |
4868 |
0.10 |
108.734 |
109.534 |
108.234 |
|
9736 |
2014.09.26 01:30 |
close |
4868 |
0.10 |
108.697 |
109.534 |
108.234 |
2.67 |
21198.23 |
9737 |
2014.09.26 10:20 |
buy |
4869 |
0.10 |
108.938 |
108.138 |
109.438 |
|
9738 |
2014.09.26 14:15 |
close |
4869 |
0.10 |
109.085 |
108.138 |
109.438 |
13.48 |
21211.71 |
9739 |
2014.09.29 09:45 |
buy |
4870 |
0.10 |
109.504 |
108.704 |
110.004 |
|
9740 |
2014.09.29 17:20 |
close |
4870 |
0.10 |
109.396 |
108.704 |
110.004 |
-9.87 |
21201.84 |
9741 |
2014.09.29 17:20 |
sell |
4871 |
0.10 |
109.396 |
110.196 |
108.896 |
|
9742 |
2014.09.30 01:15 |
close |
4871 |
0.10 |
109.423 |
110.196 |
108.896 |
-3.20 |
21198.64 |
9743 |
2014.09.30 16:10 |
buy |
4872 |
0.10 |
109.639 |
108.839 |
110.139 |
|
9744 |
2014.09.30 22:35 |
close |
4872 |
0.10 |
109.709 |
108.839 |
110.139 |
6.38 |
21205.02 |
9745 |
2014.10.02 09:40 |
sell |
4873 |
0.10 |
108.840 |
109.640 |
108.340 |
|
9746 |
2014.10.02 11:15 |
close |
4873 |
0.10 |
108.704 |
109.640 |
108.340 |
12.51 |
21217.53 |
9747 |
2014.10.02 20:20 |
sell |
4874 |
0.10 |
108.336 |
109.136 |
107.836 |
|
9748 |
2014.10.02 21:35 |
close |
4874 |
0.10 |
108.144 |
109.136 |
107.836 |
17.75 |
21235.28 |
9749 |
2014.10.02 21:55 |
sell |
4875 |
0.10 |
108.361 |
109.161 |
107.861 |
|
9750 |
2014.10.03 00:40 |
close |
4875 |
0.10 |
108.363 |
109.161 |
107.861 |
-0.91 |
21234.36 |
9751 |
2014.10.07 13:05 |
sell |
4876 |
0.10 |
108.728 |
109.528 |
108.228 |
|
9752 |
2014.10.07 14:20 |
close |
4876 |
0.10 |
108.578 |
109.528 |
108.228 |
13.81 |
21248.17 |
9753 |
2014.10.07 20:20 |
sell |
4877 |
0.10 |
108.337 |
109.137 |
107.837 |
|
9754 |
2014.10.07 21:30 |
close |
4877 |
0.10 |
108.121 |
109.137 |
107.837 |
19.98 |
21268.15 |
9755 |
2014.10.09 08:40 |
sell |
4878 |
0.10 |
107.956 |
108.756 |
107.456 |
|
9756 |
2014.10.09 09:50 |
close |
4878 |
0.10 |
107.728 |
108.756 |
107.456 |
21.16 |
21289.31 |
9757 |
2014.10.09 11:35 |
sell |
4879 |
0.10 |
107.784 |
108.584 |
107.284 |
|
9758 |
2014.10.09 13:15 |
close |
4879 |
0.10 |
107.778 |
108.584 |
107.284 |
0.56 |
21289.87 |
9759 |
2014.10.09 15:35 |
sell |
4880 |
0.10 |
107.850 |
108.650 |
107.350 |
|
9760 |
2014.10.09 20:05 |
close |
4880 |
0.10 |
107.845 |
108.650 |
107.350 |
0.46 |
21290.33 |
9761 |
2014.10.09 22:30 |
sell |
4881 |
0.10 |
107.892 |
108.692 |
107.392 |
|
9762 |
2014.10.10 03:15 |
close |
4881 |
0.10 |
107.670 |
108.692 |
107.392 |
19.89 |
21310.22 |
9763 |
2014.10.10 12:15 |
buy |
4882 |
0.10 |
107.866 |
107.066 |
108.366 |
|
9764 |
2014.10.10 15:40 |
close |
4882 |
0.10 |
107.883 |
107.066 |
108.366 |
1.58 |
21311.80 |
9765 |
2014.10.13 06:30 |
sell |
4883 |
0.10 |
107.206 |
108.006 |
106.706 |
|
9766 |
2014.10.13 11:05 |
close |
4883 |
0.10 |
107.274 |
108.006 |
106.706 |
-6.34 |
21305.46 |
9767 |
2014.10.13 11:05 |
buy |
4884 |
0.10 |
107.274 |
106.474 |
107.774 |
|
9768 |
2014.10.13 11:55 |
close |
4884 |
0.10 |
107.560 |
106.474 |
107.774 |
26.59 |
21332.05 |
9769 |
2014.10.13 16:45 |
sell |
4885 |
0.10 |
107.355 |
108.155 |
106.855 |
|
9770 |
2014.10.13 22:00 |
close |
4885 |
0.10 |
107.319 |
108.155 |
106.855 |
3.35 |
21335.40 |
9771 |
2014.10.14 06:25 |
buy |
4886 |
0.10 |
107.146 |
106.346 |
107.646 |
|
9772 |
2014.10.14 10:10 |
close |
4886 |
0.10 |
107.220 |
106.346 |
107.646 |
6.90 |
21342.30 |
9773 |
2014.10.14 13:30 |
sell |
4887 |
0.10 |
106.980 |
107.780 |
106.480 |
|
9774 |
2014.10.14 14:25 |
close |
4887 |
0.10 |
106.795 |
107.780 |
106.480 |
17.32 |
21359.62 |
9775 |
2014.10.14 15:15 |
sell |
4888 |
0.10 |
106.963 |
107.763 |
106.463 |
|
9776 |
2014.10.14 21:35 |
close |
4888 |
0.10 |
106.999 |
107.763 |
106.463 |
-3.36 |
21356.26 |
9777 |
2014.10.15 06:30 |
sell |
4889 |
0.10 |
107.184 |
107.984 |
106.684 |
|
9778 |
2014.10.15 11:00 |
close |
4889 |
0.10 |
107.236 |
107.984 |
106.684 |
-4.85 |
21351.41 |
9779 |
2014.10.15 11:00 |
buy |
4890 |
0.10 |
107.236 |
106.436 |
107.736 |
|
9780 |
2014.10.15 12:50 |
sell |
4891 |
0.10 |
107.304 |
108.104 |
106.804 |
|
9781 |
2014.10.15 14:10 |
close |
4891 |
0.10 |
107.180 |
108.104 |
106.804 |
11.57 |
21362.98 |
9782 |
2014.10.15 15:36 |
s/l |
4890 |
0.10 |
106.436 |
106.436 |
107.736 |
-75.16 |
21287.82 |
9783 |
2014.10.15 21:35 |
sell |
4892 |
0.10 |
105.993 |
106.793 |
105.493 |
|
9784 |
2014.10.15 23:20 |
close |
4892 |
0.10 |
105.884 |
106.793 |
105.493 |
10.29 |
21298.11 |
9785 |
2014.10.16 10:35 |
buy |
4893 |
0.10 |
106.059 |
105.259 |
106.559 |
|
9786 |
2014.10.16 15:00 |
close |
4893 |
0.10 |
105.796 |
105.259 |
106.559 |
-24.86 |
21273.25 |
9787 |
2014.10.16 15:00 |
sell |
4894 |
0.10 |
105.796 |
106.596 |
105.296 |
|
9788 |
2014.10.16 19:05 |
close |
4894 |
0.10 |
105.930 |
106.596 |
105.296 |
-12.65 |
21260.60 |
9789 |
2014.10.17 09:55 |
sell |
4895 |
0.10 |
106.298 |
107.098 |
105.798 |
|
9790 |
2014.10.17 14:55 |
close |
4895 |
0.10 |
106.448 |
107.098 |
105.798 |
-14.09 |
21246.51 |
9791 |
2014.10.20 17:45 |
sell |
4896 |
0.10 |
106.951 |
107.751 |
106.451 |
|
9792 |
2014.10.20 20:00 |
close |
4896 |
0.10 |
106.807 |
107.751 |
106.451 |
13.48 |
21259.99 |
9793 |
2014.10.21 10:25 |
sell |
4897 |
0.10 |
106.500 |
107.300 |
106.000 |
|
9794 |
2014.10.21 15:05 |
close |
4897 |
0.10 |
106.688 |
107.300 |
106.000 |
-17.62 |
21242.37 |
9795 |
2014.10.21 15:40 |
buy |
4898 |
0.10 |
106.622 |
105.822 |
107.122 |
|
9796 |
2014.10.21 20:55 |
close |
4898 |
0.10 |
106.692 |
105.822 |
107.122 |
6.56 |
21248.93 |
9797 |
2014.10.23 13:45 |
buy |
4899 |
0.10 |
107.454 |
106.654 |
107.954 |
|
9798 |
2014.10.23 15:00 |
close |
4899 |
0.10 |
107.615 |
106.654 |
107.954 |
14.96 |
21263.89 |
9799 |
2014.10.23 22:10 |
buy |
4900 |
0.10 |
108.075 |
107.275 |
108.575 |
|
9800 |
2014.10.23 23:35 |
close |
4900 |
0.10 |
108.291 |
107.275 |
108.575 |
19.95 |
21283.84 |
9801 |
2014.10.27 06:05 |
sell |
4901 |
0.10 |
108.013 |
108.813 |
107.513 |
|
9802 |
2014.10.27 07:50 |
close |
4901 |
0.10 |
107.910 |
108.813 |
107.513 |
9.54 |
21293.38 |
9803 |
2014.10.27 13:10 |
sell |
4902 |
0.10 |
107.922 |
108.722 |
107.422 |
|
9804 |
2014.10.27 14:35 |
close |
4902 |
0.10 |
107.803 |
108.722 |
107.422 |
11.04 |
21304.42 |
9805 |
2014.10.28 14:45 |
buy |
4903 |
0.10 |
107.867 |
107.067 |
108.367 |
|
9806 |
2014.10.28 16:05 |
close |
4903 |
0.10 |
108.100 |
107.067 |
108.367 |
21.55 |
21325.97 |
9807 |
2014.10.28 16:05 |
sell |
4904 |
0.10 |
108.100 |
108.900 |
107.600 |
|
9808 |
2014.10.29 00:10 |
close |
4904 |
0.10 |
108.112 |
108.900 |
107.600 |
-1.84 |
21324.13 |
9809 |
2014.10.30 11:20 |
buy |
4905 |
0.10 |
109.050 |
108.250 |
109.550 |
|
9810 |
2014.10.30 14:10 |
close |
4905 |
0.10 |
109.064 |
108.250 |
109.550 |
1.28 |
21325.41 |
9811 |
2014.10.30 14:10 |
sell |
4906 |
0.10 |
109.064 |
109.864 |
108.564 |
|
9812 |
2014.10.30 15:00 |
close |
4906 |
0.10 |
108.937 |
109.864 |
108.564 |
11.66 |
21337.07 |
9813 |
2014.10.30 21:30 |
buy |
4907 |
0.10 |
109.208 |
108.408 |
109.708 |
|
9814 |
2014.10.31 00:05 |
close |
4907 |
0.10 |
109.290 |
108.408 |
109.708 |
7.93 |
21345.00 |
9815 |
2014.10.31 13:55 |
buy |
4908 |
0.10 |
111.526 |
110.726 |
112.026 |
|
9816 |
2014.10.31 14:45 |
close |
4908 |
0.10 |
111.879 |
110.726 |
112.026 |
31.55 |
21376.55 |
9817 |
2014.11.03 20:55 |
buy |
4909 |
0.10 |
113.875 |
113.075 |
114.375 |
|
9818 |
2014.11.03 23:10 |
close |
4909 |
0.10 |
113.857 |
113.075 |
114.375 |
-1.58 |
21374.97 |
9819 |
2014.11.03 23:10 |
sell |
4910 |
0.10 |
113.857 |
114.657 |
113.357 |
|
9820 |
2014.11.04 01:55 |
close |
4910 |
0.10 |
113.658 |
114.657 |
113.357 |
16.78 |
21391.75 |
9821 |
2014.11.04 09:15 |
sell |
4911 |
0.10 |
113.593 |
114.393 |
113.093 |
|
9822 |
2014.11.04 11:35 |
close |
4911 |
0.10 |
113.540 |
114.393 |
113.093 |
4.67 |
21396.42 |
9823 |
2014.11.04 14:50 |
sell |
4912 |
0.10 |
113.462 |
114.262 |
112.962 |
|
9824 |
2014.11.04 17:50 |
close |
4912 |
0.10 |
113.365 |
114.262 |
112.962 |
8.56 |
21404.98 |
9825 |
2014.11.05 17:35 |
buy |
4913 |
0.10 |
114.482 |
113.682 |
114.982 |
|
9826 |
2014.11.05 20:10 |
close |
4913 |
0.10 |
114.675 |
113.682 |
114.982 |
16.83 |
21421.81 |
9827 |
2014.11.06 10:35 |
sell |
4914 |
0.10 |
114.645 |
115.445 |
114.145 |
|
9828 |
2014.11.06 15:15 |
close |
4914 |
0.10 |
114.505 |
115.445 |
114.145 |
12.23 |
21434.04 |
9829 |
2014.11.11 13:20 |
buy |
4915 |
0.10 |
115.818 |
115.018 |
116.318 |
|
9830 |
2014.11.11 17:25 |
close |
4915 |
0.10 |
115.858 |
115.018 |
116.318 |
3.45 |
21437.49 |
9831 |
2014.11.11 17:25 |
sell |
4916 |
0.10 |
115.858 |
116.658 |
115.358 |
|
9832 |
2014.11.11 18:35 |
close |
4916 |
0.10 |
115.611 |
116.658 |
115.358 |
21.36 |
21458.85 |
9833 |
2014.11.11 23:40 |
sell |
4917 |
0.10 |
115.546 |
116.346 |
115.046 |
|
9834 |
2014.11.12 02:05 |
close |
4917 |
0.10 |
115.650 |
116.346 |
115.046 |
-9.72 |
21449.13 |
9835 |
2014.11.12 06:00 |
sell |
4918 |
0.10 |
115.736 |
116.536 |
115.236 |
|
9836 |
2014.11.12 07:35 |
close |
4918 |
0.10 |
115.436 |
116.536 |
115.236 |
25.99 |
21475.12 |
9837 |
2014.11.12 23:55 |
buy |
4919 |
0.10 |
115.457 |
114.657 |
115.957 |
|
9838 |
2014.11.13 01:55 |
close |
4919 |
0.10 |
115.627 |
114.657 |
115.957 |
15.99 |
21491.11 |
9839 |
2014.11.13 13:25 |
sell |
4920 |
0.10 |
115.606 |
116.406 |
115.106 |
|
9840 |
2014.11.13 15:05 |
close |
4920 |
0.10 |
115.466 |
116.406 |
115.106 |
12.12 |
21503.23 |
9841 |
2014.11.17 09:20 |
sell |
4921 |
0.10 |
115.802 |
116.602 |
115.302 |
|
9842 |
2014.11.17 11:30 |
close |
4921 |
0.10 |
115.904 |
116.602 |
115.302 |
-8.80 |
21494.43 |
9843 |
2014.11.17 18:30 |
buy |
4922 |
0.10 |
116.338 |
115.538 |
116.838 |
|
9844 |
2014.11.17 23:40 |
close |
4922 |
0.10 |
116.515 |
115.538 |
116.838 |
15.19 |
21509.62 |
9845 |
2014.11.18 16:40 |
sell |
4923 |
0.10 |
116.651 |
117.451 |
116.151 |
|
9846 |
2014.11.18 23:30 |
close |
4923 |
0.10 |
116.848 |
117.451 |
116.151 |
-16.86 |
21492.76 |
9847 |
2014.11.19 18:15 |
buy |
4924 |
0.10 |
117.630 |
116.830 |
118.130 |
|
9848 |
2014.11.19 19:55 |
close |
4924 |
0.10 |
117.741 |
116.830 |
118.130 |
9.43 |
21502.19 |
9849 |
2014.11.21 07:05 |
sell |
4925 |
0.10 |
117.913 |
118.713 |
117.413 |
|
9850 |
2014.11.21 09:50 |
close |
4925 |
0.10 |
117.681 |
118.713 |
117.413 |
19.71 |
21521.90 |
9851 |
2014.11.24 08:55 |
buy |
4926 |
0.10 |
117.823 |
117.023 |
118.323 |
|
9852 |
2014.11.24 10:20 |
close |
4926 |
0.10 |
117.947 |
117.023 |
118.323 |
10.51 |
21532.41 |
9853 |
2014.11.24 18:25 |
buy |
4927 |
0.10 |
118.340 |
117.540 |
118.840 |
|
9854 |
2014.11.25 00:10 |
close |
4927 |
0.10 |
118.291 |
117.540 |
118.840 |
-3.71 |
21528.70 |
9855 |
2014.11.25 06:45 |
sell |
4928 |
0.10 |
118.022 |
118.822 |
117.522 |
|
9856 |
2014.11.25 09:05 |
close |
4928 |
0.10 |
117.752 |
118.822 |
117.522 |
22.93 |
21551.63 |
9857 |
2014.11.25 09:45 |
sell |
4929 |
0.10 |
118.021 |
118.821 |
117.521 |
|
9858 |
2014.11.25 13:45 |
close |
4929 |
0.10 |
118.067 |
118.821 |
117.521 |
-3.90 |
21547.73 |
9859 |
2014.11.25 13:45 |
buy |
4930 |
0.10 |
118.067 |
117.267 |
118.567 |
|
9860 |
2014.11.25 15:35 |
close |
4930 |
0.10 |
118.178 |
117.267 |
118.567 |
9.39 |
21557.12 |
9861 |
2014.11.25 21:50 |
sell |
4931 |
0.10 |
117.926 |
118.726 |
117.426 |
|
9862 |
2014.11.26 00:30 |
close |
4931 |
0.10 |
117.907 |
118.726 |
117.426 |
0.88 |
21558.00 |
9863 |
2014.11.27 08:55 |
sell |
4932 |
0.10 |
117.418 |
118.218 |
116.918 |
|
9864 |
2014.11.27 09:50 |
close |
4932 |
0.10 |
117.275 |
118.218 |
116.918 |
12.19 |
21570.19 |
9865 |
2014.11.28 07:30 |
buy |
4933 |
0.10 |
118.243 |
117.443 |
118.743 |
|
9866 |
2014.11.28 09:55 |
close |
4933 |
0.10 |
118.202 |
117.443 |
118.743 |
-3.47 |
21566.72 |
9867 |
2014.11.28 20:35 |
buy |
4934 |
0.10 |
118.616 |
117.816 |
119.116 |
|
9868 |
2014.11.28 22:30 |
close |
4934 |
0.10 |
118.693 |
117.816 |
119.116 |
6.49 |
21573.21 |
9869 |
2014.12.01 10:35 |
sell |
4935 |
0.10 |
119.103 |
119.903 |
118.603 |
|
9870 |
2014.12.01 10:37 |
t/p |
4935 |
0.10 |
118.603 |
119.903 |
118.603 |
42.16 |
21615.37 |
9871 |
2014.12.01 13:00 |
sell |
4936 |
0.10 |
118.468 |
119.268 |
117.968 |
|
9872 |
2014.12.01 14:55 |
close |
4936 |
0.10 |
118.376 |
119.268 |
117.968 |
7.77 |
21623.14 |
9873 |
2014.12.01 18:00 |
sell |
4937 |
0.10 |
118.308 |
119.108 |
117.808 |
|
9874 |
2014.12.02 01:00 |
close |
4937 |
0.10 |
118.280 |
119.108 |
117.808 |
1.64 |
21624.78 |
9875 |
2014.12.03 08:15 |
sell |
4938 |
0.10 |
119.270 |
120.070 |
118.770 |
|
9876 |
2014.12.03 15:00 |
close |
4938 |
0.10 |
119.388 |
120.070 |
118.770 |
-9.88 |
21614.90 |
9877 |
2014.12.05 18:45 |
buy |
4939 |
0.10 |
121.307 |
120.507 |
121.807 |
|
9878 |
2014.12.05 22:30 |
close |
4939 |
0.10 |
121.396 |
120.507 |
121.807 |
7.33 |
21622.23 |
9879 |
2014.12.08 22:55 |
sell |
4940 |
0.10 |
120.649 |
121.449 |
120.149 |
|
9880 |
2014.12.09 00:45 |
close |
4940 |
0.10 |
120.590 |
121.449 |
120.149 |
4.16 |
21626.39 |
9881 |
2014.12.09 11:25 |
sell |
4941 |
0.10 |
119.989 |
120.789 |
119.489 |
|
9882 |
2014.12.09 14:30 |
close |
4941 |
0.10 |
119.828 |
120.789 |
119.489 |
13.44 |
21639.83 |
9883 |
2014.12.09 19:35 |
sell |
4942 |
0.10 |
119.365 |
120.165 |
118.865 |
|
9884 |
2014.12.10 00:45 |
close |
4942 |
0.10 |
119.492 |
120.165 |
118.865 |
-11.36 |
21628.47 |
9885 |
2014.12.10 08:05 |
sell |
4943 |
0.10 |
119.176 |
119.976 |
118.676 |
|
9886 |
2014.12.10 09:40 |
close |
4943 |
0.10 |
118.890 |
119.976 |
118.676 |
24.06 |
21652.53 |
9887 |
2014.12.10 10:30 |
sell |
4944 |
0.10 |
119.399 |
120.199 |
118.899 |
|
9888 |
2014.12.10 14:40 |
close |
4944 |
0.10 |
119.117 |
120.199 |
118.899 |
23.67 |
21676.20 |
9889 |
2014.12.10 16:25 |
sell |
4945 |
0.10 |
119.116 |
119.916 |
118.616 |
|
9890 |
2014.12.10 16:55 |
close |
4945 |
0.10 |
118.821 |
119.916 |
118.616 |
24.83 |
21701.03 |
9891 |
2014.12.11 13:50 |
buy |
4946 |
0.10 |
118.464 |
117.664 |
118.964 |
|
9892 |
2014.12.11 15:40 |
close |
4946 |
0.10 |
118.701 |
117.664 |
118.964 |
19.97 |
21721.00 |
9893 |
2014.12.11 21:45 |
buy |
4947 |
0.10 |
119.201 |
118.401 |
119.701 |
|
9894 |
2014.12.12 01:50 |
close |
4947 |
0.10 |
119.104 |
118.401 |
119.701 |
-7.71 |
21713.29 |
9895 |
2014.12.12 08:05 |
sell |
4948 |
0.10 |
118.937 |
119.737 |
118.437 |
|
9896 |
2014.12.12 10:30 |
close |
4948 |
0.10 |
118.622 |
119.737 |
118.437 |
26.55 |
21739.84 |
9897 |
2014.12.12 14:15 |
sell |
4949 |
0.10 |
118.445 |
119.245 |
117.945 |
|
9898 |
2014.12.12 18:05 |
close |
4949 |
0.10 |
118.402 |
119.245 |
117.945 |
3.63 |
21743.47 |
9899 |
2014.12.12 18:05 |
buy |
4950 |
0.10 |
118.402 |
117.602 |
118.902 |
|
32