プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2009.07.01 23:25 |
close |
3150 |
0.10 |
96.582 |
97.309 |
96.009 |
-7.56 |
17225.57 |
6301 |
2009.07.02 21:45 |
sell |
3151 |
0.10 |
95.873 |
96.673 |
95.373 |
|
6302 |
2009.07.03 01:35 |
close |
3151 |
0.10 |
95.889 |
96.673 |
95.373 |
-2.40 |
17223.17 |
6303 |
2009.07.06 06:15 |
sell |
3152 |
0.10 |
95.549 |
96.349 |
95.049 |
|
6304 |
2009.07.06 08:10 |
close |
3152 |
0.10 |
95.356 |
96.349 |
95.049 |
20.24 |
17243.41 |
6305 |
2009.07.06 11:15 |
sell |
3153 |
0.10 |
95.378 |
96.178 |
94.878 |
|
6306 |
2009.07.06 15:00 |
close |
3153 |
0.10 |
95.243 |
96.178 |
94.878 |
14.17 |
17257.58 |
6307 |
2009.07.06 17:30 |
sell |
3154 |
0.10 |
94.935 |
95.735 |
94.435 |
|
6308 |
2009.07.07 00:05 |
close |
3154 |
0.10 |
95.259 |
95.735 |
94.435 |
-34.74 |
17222.84 |
6309 |
2009.07.08 09:05 |
sell |
3155 |
0.10 |
94.416 |
95.216 |
93.916 |
|
6310 |
2009.07.08 14:35 |
close |
3155 |
0.10 |
94.147 |
95.216 |
93.916 |
28.57 |
17251.41 |
6311 |
2009.07.08 21:45 |
sell |
3156 |
0.10 |
92.775 |
93.575 |
92.275 |
|
6312 |
2009.07.09 01:15 |
close |
3156 |
0.10 |
92.659 |
93.575 |
92.275 |
10.33 |
17261.74 |
6313 |
2009.07.09 06:20 |
buy |
3157 |
0.10 |
93.041 |
92.241 |
93.541 |
|
6314 |
2009.07.09 07:15 |
close |
3157 |
0.10 |
93.306 |
92.241 |
93.541 |
28.40 |
17290.14 |
6315 |
2009.07.09 18:20 |
sell |
3158 |
0.10 |
92.886 |
93.686 |
92.386 |
|
6316 |
2009.07.09 21:40 |
close |
3158 |
0.10 |
92.856 |
93.686 |
92.386 |
3.23 |
17293.37 |
6317 |
2009.07.09 21:40 |
buy |
3159 |
0.10 |
92.856 |
92.056 |
93.356 |
|
6318 |
2009.07.10 00:15 |
close |
3159 |
0.10 |
93.045 |
92.056 |
93.356 |
20.74 |
17314.11 |
6319 |
2009.07.10 06:35 |
sell |
3160 |
0.10 |
92.972 |
93.772 |
92.472 |
|
6320 |
2009.07.10 08:05 |
close |
3160 |
0.10 |
92.932 |
93.772 |
92.472 |
4.30 |
17318.41 |
6321 |
2009.07.10 10:15 |
sell |
3161 |
0.10 |
92.868 |
93.668 |
92.368 |
|
6322 |
2009.07.10 13:40 |
close |
3161 |
0.10 |
92.547 |
93.668 |
92.368 |
34.69 |
17353.10 |
6323 |
2009.07.10 15:45 |
sell |
3162 |
0.10 |
92.431 |
93.231 |
91.931 |
|
6324 |
2009.07.10 17:05 |
close |
3162 |
0.10 |
92.164 |
93.231 |
91.931 |
28.97 |
17382.07 |
6325 |
2009.07.13 10:00 |
sell |
3163 |
0.10 |
92.418 |
93.218 |
91.918 |
|
6326 |
2009.07.13 11:25 |
close |
3163 |
0.10 |
92.161 |
93.218 |
91.918 |
27.89 |
17409.96 |
6327 |
2009.07.14 08:55 |
buy |
3164 |
0.10 |
93.126 |
92.326 |
93.626 |
|
6328 |
2009.07.14 13:50 |
close |
3164 |
0.10 |
93.169 |
92.326 |
93.626 |
4.62 |
17414.58 |
6329 |
2009.07.15 10:05 |
sell |
3165 |
0.10 |
93.511 |
94.311 |
93.011 |
|
6330 |
2009.07.15 13:05 |
close |
3165 |
0.10 |
93.474 |
94.311 |
93.011 |
3.96 |
17418.54 |
6331 |
2009.07.16 08:15 |
sell |
3166 |
0.10 |
93.959 |
94.759 |
93.459 |
|
6332 |
2009.07.16 10:20 |
close |
3166 |
0.10 |
93.647 |
94.759 |
93.459 |
33.32 |
17451.86 |
6333 |
2009.07.17 07:05 |
sell |
3167 |
0.10 |
93.687 |
94.487 |
93.187 |
|
6334 |
2009.07.17 08:55 |
close |
3167 |
0.10 |
93.612 |
94.487 |
93.187 |
8.01 |
17459.87 |
6335 |
2009.07.17 13:30 |
buy |
3168 |
0.10 |
93.692 |
92.892 |
94.192 |
|
6336 |
2009.07.17 14:45 |
close |
3168 |
0.10 |
93.847 |
92.892 |
94.192 |
16.52 |
17476.39 |
6337 |
2009.07.20 12:20 |
sell |
3169 |
0.10 |
94.576 |
95.376 |
94.076 |
|
6338 |
2009.07.20 18:15 |
close |
3169 |
0.10 |
94.448 |
95.376 |
94.076 |
13.55 |
17489.94 |
6339 |
2009.07.21 06:00 |
sell |
3170 |
0.10 |
93.898 |
94.698 |
93.398 |
|
6340 |
2009.07.21 15:25 |
close |
3170 |
0.10 |
94.209 |
94.698 |
93.398 |
-33.01 |
17456.93 |
6341 |
2009.07.21 19:15 |
sell |
3171 |
0.10 |
93.546 |
94.346 |
93.046 |
|
6342 |
2009.07.21 23:40 |
close |
3171 |
0.10 |
93.675 |
94.346 |
93.046 |
-13.77 |
17443.16 |
6343 |
2009.07.22 23:00 |
sell |
3172 |
0.10 |
93.648 |
94.448 |
93.148 |
|
6344 |
2009.07.23 00:45 |
close |
3172 |
0.10 |
93.561 |
94.448 |
93.148 |
7.11 |
17450.26 |
6345 |
2009.07.23 21:55 |
buy |
3173 |
0.10 |
95.068 |
94.268 |
95.568 |
|
6346 |
2009.07.23 23:55 |
close |
3173 |
0.10 |
95.044 |
94.268 |
95.568 |
-2.53 |
17447.73 |
6347 |
2009.07.24 06:45 |
sell |
3174 |
0.10 |
94.798 |
95.598 |
94.298 |
|
6348 |
2009.07.24 08:30 |
close |
3174 |
0.10 |
94.708 |
95.598 |
94.298 |
9.50 |
17457.23 |
6349 |
2009.07.24 18:00 |
sell |
3175 |
0.10 |
94.862 |
95.662 |
94.362 |
|
6350 |
2009.07.24 20:25 |
close |
3175 |
0.10 |
94.736 |
95.662 |
94.362 |
13.30 |
17470.53 |
6351 |
2009.07.27 21:00 |
sell |
3176 |
0.10 |
95.206 |
96.006 |
94.706 |
|
6352 |
2009.07.28 00:36 |
close |
3176 |
0.10 |
95.159 |
96.006 |
94.706 |
4.21 |
17474.74 |
6353 |
2009.07.28 15:45 |
sell |
3177 |
0.10 |
94.724 |
95.524 |
94.224 |
|
6354 |
2009.07.28 16:25 |
close |
3177 |
0.10 |
94.485 |
95.524 |
94.224 |
25.30 |
17500.04 |
6355 |
2009.07.28 19:20 |
sell |
3178 |
0.10 |
94.326 |
95.126 |
93.826 |
|
6356 |
2009.07.29 00:55 |
close |
3178 |
0.10 |
94.420 |
95.126 |
93.826 |
-10.69 |
17489.35 |
6357 |
2009.07.29 09:55 |
sell |
3179 |
0.10 |
94.386 |
95.186 |
93.886 |
|
6358 |
2009.07.29 14:35 |
close |
3179 |
0.10 |
94.805 |
95.186 |
93.886 |
-44.20 |
17445.15 |
6359 |
2009.07.29 14:35 |
buy |
3180 |
0.10 |
94.805 |
94.005 |
95.305 |
|
6360 |
2009.07.29 15:45 |
close |
3180 |
0.10 |
94.967 |
94.005 |
95.305 |
17.06 |
17462.21 |
6361 |
2009.07.30 07:05 |
sell |
3181 |
0.10 |
94.964 |
95.764 |
94.464 |
|
6362 |
2009.07.30 08:40 |
close |
3181 |
0.10 |
94.957 |
95.764 |
94.464 |
0.74 |
17462.95 |
6363 |
2009.07.31 06:00 |
sell |
3182 |
0.10 |
95.348 |
96.148 |
94.848 |
|
6364 |
2009.07.31 08:05 |
close |
3182 |
0.10 |
95.251 |
96.148 |
94.848 |
10.18 |
17473.13 |
6365 |
2009.07.31 11:40 |
buy |
3183 |
0.10 |
95.576 |
94.776 |
96.076 |
|
6366 |
2009.07.31 13:15 |
close |
3183 |
0.10 |
95.751 |
94.776 |
96.076 |
18.28 |
17491.41 |
6367 |
2009.07.31 14:50 |
buy |
3184 |
0.10 |
95.449 |
94.649 |
95.949 |
|
6368 |
2009.07.31 17:27 |
s/l |
3184 |
0.10 |
94.649 |
94.649 |
95.949 |
-84.53 |
17406.88 |
6369 |
2009.08.03 09:05 |
sell |
3185 |
0.10 |
94.761 |
95.561 |
94.261 |
|
6370 |
2009.08.03 13:50 |
close |
3185 |
0.10 |
94.882 |
95.561 |
94.261 |
-12.75 |
17394.13 |
6371 |
2009.08.03 13:50 |
buy |
3186 |
0.10 |
94.882 |
94.082 |
95.382 |
|
6372 |
2009.08.03 14:15 |
close |
3186 |
0.10 |
94.986 |
94.082 |
95.382 |
10.95 |
17405.08 |
6373 |
2009.08.04 19:40 |
buy |
3187 |
0.10 |
95.287 |
94.487 |
95.787 |
|
6374 |
2009.08.05 01:20 |
close |
3187 |
0.10 |
95.339 |
94.487 |
95.787 |
5.88 |
17410.96 |
6375 |
2009.08.05 09:15 |
sell |
3188 |
0.10 |
95.026 |
95.826 |
94.526 |
|
6376 |
2009.08.05 14:40 |
close |
3188 |
0.10 |
95.207 |
95.826 |
94.526 |
-19.01 |
17391.95 |
6377 |
2009.08.05 20:50 |
sell |
3189 |
0.10 |
94.913 |
95.713 |
94.413 |
|
6378 |
2009.08.05 23:05 |
close |
3189 |
0.10 |
94.930 |
95.713 |
94.413 |
-1.79 |
17390.16 |
6379 |
2009.08.07 12:20 |
sell |
3190 |
0.10 |
95.214 |
96.014 |
94.714 |
|
6380 |
2009.08.07 14:35 |
s/l |
3190 |
0.10 |
96.014 |
96.014 |
94.714 |
-83.32 |
17306.84 |
6381 |
2009.08.11 07:55 |
sell |
3191 |
0.10 |
96.799 |
97.599 |
96.299 |
|
6382 |
2009.08.11 11:05 |
close |
3191 |
0.10 |
96.766 |
97.599 |
96.299 |
3.41 |
17310.25 |
6383 |
2009.08.11 11:05 |
buy |
3192 |
0.10 |
96.766 |
95.966 |
97.266 |
|
6384 |
2009.08.11 14:45 |
close |
3192 |
0.10 |
96.608 |
95.966 |
97.266 |
-16.35 |
17293.90 |
6385 |
2009.08.11 14:45 |
sell |
3193 |
0.10 |
96.608 |
97.408 |
96.108 |
|
6386 |
2009.08.11 15:10 |
close |
3193 |
0.10 |
96.382 |
97.408 |
96.108 |
23.45 |
17317.35 |
6387 |
2009.08.11 19:55 |
sell |
3194 |
0.10 |
95.932 |
96.732 |
95.432 |
|
6388 |
2009.08.11 21:35 |
close |
3194 |
0.10 |
95.911 |
96.732 |
95.432 |
2.19 |
17319.54 |
6389 |
2009.08.12 10:35 |
sell |
3195 |
0.10 |
95.429 |
96.229 |
94.929 |
|
6390 |
2009.08.12 16:48 |
s/l |
3195 |
0.10 |
96.229 |
96.229 |
94.929 |
-83.14 |
17236.40 |
6391 |
2009.08.12 18:15 |
buy |
3196 |
0.10 |
96.019 |
95.219 |
96.519 |
|
6392 |
2009.08.12 20:17 |
t/p |
3196 |
0.10 |
96.519 |
95.219 |
96.519 |
51.80 |
17288.20 |
6393 |
2009.08.13 06:55 |
sell |
3197 |
0.10 |
95.963 |
96.763 |
95.463 |
|
6394 |
2009.08.13 12:00 |
close |
3197 |
0.10 |
96.161 |
96.763 |
95.463 |
-20.59 |
17267.61 |
6395 |
2009.08.13 12:00 |
buy |
3198 |
0.10 |
96.161 |
95.361 |
96.661 |
|
6396 |
2009.08.13 14:00 |
close |
3198 |
0.10 |
96.322 |
95.361 |
96.661 |
16.71 |
17284.32 |
6397 |
2009.08.13 21:45 |
sell |
3199 |
0.10 |
95.360 |
96.160 |
94.860 |
|
6398 |
2009.08.14 00:15 |
close |
3199 |
0.10 |
95.310 |
96.160 |
94.860 |
4.52 |
17288.84 |
6399 |
2009.08.14 06:50 |
sell |
3200 |
0.10 |
95.217 |
96.017 |
94.717 |
|
6400 |
2009.08.14 09:20 |
close |
3200 |
0.10 |
95.142 |
96.017 |
94.717 |
7.88 |
17296.72 |
6401 |
2009.08.14 18:20 |
sell |
3201 |
0.10 |
94.764 |
95.564 |
94.264 |
|
6402 |
2009.08.14 22:15 |
close |
3201 |
0.10 |
94.773 |
95.564 |
94.264 |
-0.95 |
17295.77 |
6403 |
2009.08.17 20:35 |
sell |
3202 |
0.10 |
94.440 |
95.240 |
93.940 |
|
6404 |
2009.08.18 00:40 |
close |
3202 |
0.10 |
94.426 |
95.240 |
93.940 |
0.75 |
17296.52 |
6405 |
2009.08.18 11:55 |
buy |
3203 |
0.10 |
95.046 |
94.246 |
95.546 |
|
6406 |
2009.08.18 18:10 |
sell |
3204 |
0.10 |
94.767 |
95.567 |
94.267 |
|
6407 |
2009.08.18 20:35 |
close |
3204 |
0.10 |
94.565 |
95.567 |
94.267 |
21.36 |
17317.88 |
6408 |
2009.08.18 22:15 |
close |
3203 |
0.10 |
94.755 |
94.246 |
95.546 |
-30.71 |
17287.17 |
6409 |
2009.08.19 06:25 |
sell |
3205 |
0.10 |
94.688 |
95.488 |
94.188 |
|
6410 |
2009.08.19 07:30 |
close |
3205 |
0.10 |
94.477 |
95.488 |
94.188 |
22.33 |
17309.50 |
6411 |
2009.08.19 10:30 |
sell |
3206 |
0.10 |
94.346 |
95.146 |
93.846 |
|
6412 |
2009.08.19 12:10 |
close |
3206 |
0.10 |
94.232 |
95.146 |
93.846 |
12.10 |
17321.60 |
6413 |
2009.08.19 13:45 |
sell |
3207 |
0.10 |
94.282 |
95.082 |
93.782 |
|
6414 |
2009.08.19 14:00 |
close |
3207 |
0.10 |
94.077 |
95.082 |
93.782 |
21.79 |
17343.39 |
6415 |
2009.08.19 15:50 |
sell |
3208 |
0.10 |
94.033 |
94.833 |
93.533 |
|
6416 |
2009.08.19 17:00 |
close |
3208 |
0.10 |
93.742 |
94.833 |
93.533 |
31.04 |
17374.43 |
6417 |
2009.08.20 16:05 |
sell |
3209 |
0.10 |
94.274 |
95.074 |
93.774 |
|
6418 |
2009.08.20 17:40 |
close |
3209 |
0.10 |
94.182 |
95.074 |
93.774 |
9.77 |
17384.20 |
6419 |
2009.08.21 07:35 |
sell |
3210 |
0.10 |
93.713 |
94.513 |
93.213 |
|
6420 |
2009.08.21 10:20 |
close |
3210 |
0.10 |
93.718 |
94.513 |
93.213 |
-0.53 |
17383.67 |
6421 |
2009.08.21 16:15 |
sell |
3211 |
0.10 |
94.182 |
94.982 |
93.682 |
|
6422 |
2009.08.21 19:50 |
close |
3211 |
0.10 |
94.402 |
94.982 |
93.682 |
-23.30 |
17360.37 |
6423 |
2009.08.25 09:00 |
sell |
3212 |
0.10 |
94.110 |
94.910 |
93.610 |
|
6424 |
2009.08.25 11:55 |
close |
3212 |
0.10 |
94.214 |
94.910 |
93.610 |
-11.04 |
17349.33 |
6425 |
2009.08.25 20:55 |
sell |
3213 |
0.10 |
94.185 |
94.985 |
93.685 |
|
6426 |
2009.08.26 00:50 |
close |
3213 |
0.10 |
94.155 |
94.985 |
93.685 |
2.46 |
17351.79 |
6427 |
2009.08.26 08:40 |
buy |
3214 |
0.10 |
94.087 |
93.287 |
94.587 |
|
6428 |
2009.08.26 13:35 |
close |
3214 |
0.10 |
94.176 |
93.287 |
94.587 |
9.45 |
17361.24 |
6429 |
2009.08.26 22:35 |
sell |
3215 |
0.10 |
94.236 |
95.036 |
93.736 |
|
6430 |
2009.08.27 01:05 |
close |
3215 |
0.10 |
94.188 |
95.036 |
93.736 |
2.91 |
17364.14 |
6431 |
2009.08.27 10:20 |
sell |
3216 |
0.10 |
93.721 |
94.521 |
93.221 |
|
6432 |
2009.08.27 14:10 |
close |
3216 |
0.10 |
93.647 |
94.521 |
93.221 |
7.90 |
17372.04 |
6433 |
2009.08.27 18:30 |
sell |
3217 |
0.10 |
93.658 |
94.458 |
93.158 |
|
6434 |
2009.08.27 20:15 |
close |
3217 |
0.10 |
93.570 |
94.458 |
93.158 |
9.40 |
17381.44 |
6435 |
2009.08.28 20:30 |
sell |
3218 |
0.10 |
93.648 |
94.448 |
93.148 |
|
6436 |
2009.08.28 21:45 |
close |
3218 |
0.10 |
93.563 |
94.448 |
93.148 |
9.08 |
17390.52 |
6437 |
2009.08.31 06:45 |
sell |
3219 |
0.10 |
92.747 |
93.547 |
92.247 |
|
6438 |
2009.08.31 15:05 |
close |
3219 |
0.10 |
93.134 |
93.547 |
92.247 |
-41.55 |
17348.97 |
6439 |
2009.08.31 19:15 |
sell |
3220 |
0.10 |
92.913 |
93.713 |
92.413 |
|
6440 |
2009.08.31 23:45 |
close |
3220 |
0.10 |
92.973 |
93.713 |
92.413 |
-6.45 |
17342.52 |
6441 |
2009.09.01 15:45 |
sell |
3221 |
0.10 |
93.136 |
93.936 |
92.636 |
|
6442 |
2009.09.01 19:10 |
close |
3221 |
0.10 |
93.026 |
93.936 |
92.636 |
11.82 |
17354.34 |
6443 |
2009.09.02 15:55 |
sell |
3222 |
0.10 |
92.609 |
93.409 |
92.109 |
|
6444 |
2009.09.02 17:15 |
close |
3222 |
0.10 |
92.375 |
93.409 |
92.109 |
25.33 |
17379.67 |
6445 |
2009.09.02 23:00 |
sell |
3223 |
0.10 |
92.200 |
93.000 |
91.700 |
|
6446 |
2009.09.03 00:45 |
close |
3223 |
0.10 |
92.166 |
93.000 |
91.700 |
1.50 |
17381.17 |
6447 |
2009.09.07 14:20 |
sell |
3224 |
0.10 |
93.075 |
93.875 |
92.575 |
|
6448 |
2009.09.07 17:50 |
close |
3224 |
0.10 |
92.956 |
93.875 |
92.575 |
12.80 |
17393.97 |
6449 |
2009.09.07 20:50 |
sell |
3225 |
0.10 |
92.972 |
93.772 |
92.472 |
|
6450 |
2009.09.08 02:00 |
close |
3225 |
0.10 |
92.938 |
93.772 |
92.472 |
2.93 |
17396.90 |
6451 |
2009.09.09 19:20 |
sell |
3226 |
0.10 |
92.009 |
92.809 |
91.509 |
|
6452 |
2009.09.09 23:55 |
close |
3226 |
0.10 |
91.964 |
92.809 |
91.509 |
4.89 |
17401.79 |
6453 |
2009.09.10 07:25 |
sell |
3227 |
0.10 |
92.057 |
92.857 |
91.557 |
|
6454 |
2009.09.10 13:45 |
close |
3227 |
0.10 |
92.071 |
92.857 |
91.557 |
-1.52 |
17400.27 |
6455 |
2009.09.11 14:30 |
sell |
3228 |
0.10 |
90.947 |
91.747 |
90.447 |
|
6456 |
2009.09.11 15:25 |
close |
3228 |
0.10 |
90.818 |
91.747 |
90.447 |
14.20 |
17414.47 |
6457 |
2009.09.11 21:00 |
sell |
3229 |
0.10 |
90.565 |
91.365 |
90.065 |
|
6458 |
2009.09.11 22:30 |
close |
3229 |
0.10 |
90.670 |
91.365 |
90.065 |
-11.58 |
17402.89 |
6459 |
2009.09.14 13:00 |
buy |
3230 |
0.10 |
90.700 |
89.900 |
91.200 |
|
6460 |
2009.09.14 14:40 |
close |
3230 |
0.10 |
90.952 |
89.900 |
91.200 |
27.71 |
17430.60 |
6461 |
2009.09.14 17:45 |
sell |
3231 |
0.10 |
90.875 |
91.675 |
90.375 |
|
6462 |
2009.09.14 23:40 |
close |
3231 |
0.10 |
90.890 |
91.675 |
90.375 |
-1.65 |
17428.95 |
6463 |
2009.09.15 16:20 |
buy |
3232 |
0.10 |
91.143 |
90.343 |
91.643 |
|
6464 |
2009.09.15 20:30 |
close |
3232 |
0.10 |
91.044 |
90.343 |
91.643 |
-10.87 |
17418.08 |
6465 |
2009.09.15 20:30 |
sell |
3233 |
0.10 |
91.044 |
91.844 |
90.544 |
|
6466 |
2009.09.15 23:55 |
close |
3233 |
0.10 |
91.005 |
91.844 |
90.544 |
4.29 |
17422.37 |
6467 |
2009.09.16 12:55 |
sell |
3234 |
0.10 |
90.395 |
91.195 |
89.895 |
|
6468 |
2009.09.16 15:05 |
close |
3234 |
0.10 |
90.269 |
91.195 |
89.895 |
13.96 |
17436.33 |
6469 |
2009.09.17 12:15 |
sell |
3235 |
0.10 |
90.809 |
91.609 |
90.309 |
|
6470 |
2009.09.17 14:31 |
s/l |
3235 |
0.10 |
91.609 |
91.609 |
90.309 |
-87.33 |
17349.00 |
6471 |
2009.09.18 09:40 |
sell |
3236 |
0.10 |
91.359 |
92.159 |
90.859 |
|
6472 |
2009.09.18 15:05 |
close |
3236 |
0.10 |
91.207 |
92.159 |
90.859 |
16.67 |
17365.67 |
6473 |
2009.09.21 16:10 |
buy |
3237 |
0.10 |
92.261 |
91.461 |
92.761 |
|
6474 |
2009.09.21 19:05 |
close |
3237 |
0.10 |
92.039 |
91.461 |
92.761 |
-24.12 |
17341.55 |
6475 |
2009.09.21 19:05 |
sell |
3238 |
0.10 |
92.039 |
92.839 |
91.539 |
|
6476 |
2009.09.21 22:50 |
close |
3238 |
0.10 |
92.007 |
92.839 |
91.539 |
3.48 |
17345.03 |
6477 |
2009.09.22 11:10 |
sell |
3239 |
0.10 |
91.510 |
92.310 |
91.010 |
|
6478 |
2009.09.22 14:30 |
close |
3239 |
0.10 |
91.313 |
92.310 |
91.010 |
21.57 |
17366.60 |
6479 |
2009.09.22 16:45 |
sell |
3240 |
0.10 |
91.216 |
92.016 |
90.716 |
|
6480 |
2009.09.22 17:20 |
close |
3240 |
0.10 |
90.989 |
92.016 |
90.716 |
24.95 |
17391.55 |
6481 |
2009.09.23 21:55 |
sell |
3241 |
0.10 |
91.350 |
92.150 |
90.850 |
|
6482 |
2009.09.24 01:55 |
close |
3241 |
0.10 |
91.361 |
92.150 |
90.850 |
-3.39 |
17388.16 |
6483 |
2009.09.24 12:35 |
sell |
3242 |
0.10 |
90.616 |
91.416 |
90.116 |
|
6484 |
2009.09.24 14:25 |
close |
3242 |
0.10 |
90.600 |
91.416 |
90.116 |
1.77 |
17389.93 |
6485 |
2009.09.25 06:00 |
sell |
3243 |
0.10 |
90.781 |
91.581 |
90.281 |
|
6486 |
2009.09.25 07:25 |
close |
3243 |
0.10 |
90.701 |
91.581 |
90.281 |
8.82 |
17398.75 |
6487 |
2009.09.25 09:10 |
sell |
3244 |
0.10 |
90.736 |
91.536 |
90.236 |
|
6488 |
2009.09.25 11:15 |
close |
3244 |
0.10 |
90.490 |
91.536 |
90.236 |
27.19 |
17425.94 |
6489 |
2009.09.25 14:05 |
sell |
3245 |
0.10 |
90.359 |
91.159 |
89.859 |
|
6490 |
2009.09.25 15:30 |
close |
3245 |
0.10 |
90.246 |
91.159 |
89.859 |
12.52 |
17438.46 |
6491 |
2009.09.25 19:25 |
sell |
3246 |
0.10 |
89.858 |
90.658 |
89.358 |
|
6492 |
2009.09.25 20:10 |
close |
3246 |
0.10 |
89.734 |
90.658 |
89.358 |
13.82 |
17452.28 |
6493 |
2009.09.28 07:50 |
buy |
3247 |
0.10 |
89.245 |
88.445 |
89.745 |
|
6494 |
2009.09.28 14:05 |
close |
3247 |
0.10 |
89.507 |
88.445 |
89.745 |
29.27 |
17481.55 |
6495 |
2009.09.28 14:05 |
sell |
3248 |
0.10 |
89.507 |
90.307 |
89.007 |
|
6496 |
2009.09.28 16:10 |
close |
3248 |
0.10 |
89.179 |
90.307 |
89.007 |
36.78 |
17518.33 |
6497 |
2009.09.29 06:45 |
buy |
3249 |
0.10 |
89.883 |
89.083 |
90.383 |
|
6498 |
2009.09.29 08:05 |
close |
3249 |
0.10 |
90.029 |
89.083 |
90.383 |
16.22 |
17534.55 |
6499 |
2009.09.29 12:00 |
sell |
3250 |
0.10 |
89.854 |
90.654 |
89.354 |
|
6500 |
2009.09.29 19:45 |
close |
3250 |
0.10 |
90.127 |
90.654 |
89.354 |
-30.29 |
17504.26 |
6501 |
2009.09.30 08:20 |
sell |
3251 |
0.10 |
89.776 |
90.576 |
89.276 |
|
6502 |
2009.09.30 10:30 |
close |
3251 |
0.10 |
89.591 |
90.576 |
89.276 |
20.65 |
17524.91 |
6503 |
2009.09.30 12:10 |
sell |
3252 |
0.10 |
89.606 |
90.406 |
89.106 |
|
6504 |
2009.09.30 14:20 |
close |
3252 |
0.10 |
89.437 |
90.406 |
89.106 |
18.90 |
17543.81 |
6505 |
2009.09.30 19:00 |
sell |
3253 |
0.10 |
89.679 |
90.479 |
89.179 |
|
6506 |
2009.09.30 20:35 |
close |
3253 |
0.10 |
89.596 |
90.479 |
89.179 |
9.26 |
17553.07 |
6507 |
2009.10.02 09:35 |
buy |
3254 |
0.10 |
89.424 |
88.624 |
89.924 |
|
6508 |
2009.10.02 14:25 |
close |
3254 |
0.10 |
89.409 |
88.624 |
89.924 |
-1.68 |
17551.39 |
6509 |
2009.10.02 17:05 |
sell |
3255 |
0.10 |
89.492 |
90.292 |
88.992 |
|
6510 |
2009.10.02 19:45 |
close |
3255 |
0.10 |
89.527 |
90.292 |
88.992 |
-3.91 |
17547.48 |
6511 |
2009.10.02 19:45 |
buy |
3256 |
0.10 |
89.527 |
88.727 |
90.027 |
|
6512 |
2009.10.02 21:30 |
close |
3256 |
0.10 |
89.682 |
88.727 |
90.027 |
17.28 |
17564.76 |
6513 |
2009.10.05 21:55 |
sell |
3257 |
0.10 |
89.528 |
90.328 |
89.028 |
|
6514 |
2009.10.06 00:15 |
close |
3257 |
0.10 |
89.469 |
90.328 |
89.028 |
5.86 |
17570.62 |
6515 |
2009.10.06 06:30 |
sell |
3258 |
0.10 |
89.162 |
89.962 |
88.662 |
|
6516 |
2009.10.06 07:20 |
close |
3258 |
0.10 |
89.044 |
89.962 |
88.662 |
13.25 |
17583.87 |
6517 |
2009.10.06 08:45 |
sell |
3259 |
0.10 |
89.274 |
90.074 |
88.774 |
|
6518 |
2009.10.06 10:30 |
close |
3259 |
0.10 |
89.052 |
90.074 |
88.774 |
24.93 |
17608.80 |
6519 |
2009.10.06 19:15 |
sell |
3260 |
0.10 |
88.862 |
89.662 |
88.362 |
|
6520 |
2009.10.07 00:05 |
close |
3260 |
0.10 |
88.756 |
89.662 |
88.362 |
11.21 |
17620.01 |
6521 |
2009.10.07 13:05 |
sell |
3261 |
0.10 |
88.707 |
89.507 |
88.207 |
|
6522 |
2009.10.07 16:10 |
close |
3261 |
0.10 |
88.906 |
89.507 |
88.207 |
-22.38 |
17597.63 |
6523 |
2009.10.07 17:25 |
buy |
3262 |
0.10 |
88.741 |
87.941 |
89.241 |
|
6524 |
2009.10.07 22:05 |
close |
3262 |
0.10 |
88.654 |
87.941 |
89.241 |
-9.81 |
17587.82 |
6525 |
2009.10.08 19:25 |
sell |
3263 |
0.10 |
88.544 |
89.344 |
88.044 |
|
6526 |
2009.10.08 22:35 |
close |
3263 |
0.10 |
88.401 |
89.344 |
88.044 |
16.18 |
17604.00 |
6527 |
2009.10.09 08:45 |
buy |
3264 |
0.10 |
89.133 |
88.333 |
89.633 |
|
6528 |
2009.10.09 09:15 |
close |
3264 |
0.10 |
89.316 |
88.333 |
89.633 |
20.49 |
17624.49 |
6529 |
2009.10.09 14:15 |
sell |
3265 |
0.10 |
88.890 |
89.690 |
88.390 |
|
6530 |
2009.10.09 17:37 |
s/l |
3265 |
0.10 |
89.690 |
89.690 |
88.390 |
-89.20 |
17535.29 |
6531 |
2009.10.12 19:25 |
sell |
3266 |
0.10 |
89.858 |
90.658 |
89.358 |
|
6532 |
2009.10.12 23:00 |
close |
3266 |
0.10 |
89.827 |
90.658 |
89.358 |
3.45 |
17538.74 |
6533 |
2009.10.13 10:25 |
buy |
3267 |
0.10 |
89.971 |
89.171 |
90.471 |
|
6534 |
2009.10.13 15:00 |
close |
3267 |
0.10 |
89.643 |
89.171 |
90.471 |
-36.59 |
17502.15 |
6535 |
2009.10.13 15:00 |
sell |
3268 |
0.10 |
89.643 |
90.443 |
89.143 |
|
6536 |
2009.10.13 17:05 |
close |
3268 |
0.10 |
89.578 |
90.443 |
89.143 |
7.26 |
17509.41 |
6537 |
2009.10.14 08:45 |
sell |
3269 |
0.10 |
89.129 |
89.929 |
88.629 |
|
6538 |
2009.10.14 15:05 |
close |
3269 |
0.10 |
89.503 |
89.929 |
88.629 |
-41.79 |
17467.62 |
6539 |
2009.10.14 15:35 |
buy |
3270 |
0.10 |
89.338 |
88.538 |
89.838 |
|
6540 |
2009.10.14 17:25 |
sell |
3271 |
0.10 |
89.396 |
90.196 |
88.896 |
|
6541 |
2009.10.14 17:30 |
close |
3270 |
0.10 |
89.426 |
88.538 |
89.838 |
9.84 |
17477.46 |
6542 |
2009.10.14 19:20 |
close |
3271 |
0.10 |
89.270 |
90.196 |
88.896 |
14.11 |
17491.57 |
6543 |
2009.10.14 20:45 |
sell |
3272 |
0.10 |
89.507 |
90.307 |
89.007 |
|
6544 |
2009.10.14 23:50 |
close |
3272 |
0.10 |
89.371 |
90.307 |
89.007 |
15.22 |
17506.79 |
6545 |
2009.10.16 13:00 |
buy |
3273 |
0.10 |
90.997 |
90.197 |
91.497 |
|
6546 |
2009.10.16 13:45 |
close |
3273 |
0.10 |
91.221 |
90.197 |
91.497 |
24.56 |
17531.35 |
6547 |
2009.10.16 19:50 |
sell |
3274 |
0.10 |
90.960 |
91.760 |
90.460 |
|
6548 |
2009.10.16 22:30 |
close |
3274 |
0.10 |
90.866 |
91.760 |
90.460 |
10.34 |
17541.69 |
6549 |
2009.10.19 08:10 |
sell |
3275 |
0.10 |
90.890 |
91.690 |
90.390 |
|
6550 |
2009.10.19 08:35 |
close |
3275 |
0.10 |
90.682 |
91.690 |
90.390 |
22.94 |
17564.63 |
6551 |
2009.10.19 11:50 |
sell |
3276 |
0.10 |
90.722 |
91.522 |
90.222 |
|
6552 |
2009.10.19 15:00 |
close |
3276 |
0.10 |
90.718 |
91.522 |
90.222 |
0.44 |
17565.07 |
6553 |
2009.10.19 15:00 |
buy |
3277 |
0.10 |
90.718 |
89.918 |
91.218 |
|
6554 |
2009.10.19 20:45 |
close |
3277 |
0.10 |
90.693 |
89.918 |
91.218 |
-2.76 |
17562.31 |
6555 |
2009.10.20 10:00 |
sell |
3278 |
0.10 |
90.301 |
91.101 |
89.801 |
|
6556 |
2009.10.20 14:35 |
close |
3278 |
0.10 |
90.273 |
91.101 |
89.801 |
3.10 |
17565.41 |
6557 |
2009.10.20 19:50 |
buy |
3279 |
0.10 |
90.771 |
89.971 |
91.271 |
|
6558 |
2009.10.21 01:35 |
close |
3279 |
0.10 |
90.768 |
89.971 |
91.271 |
0.10 |
17565.51 |
6559 |
2009.10.21 08:00 |
sell |
3280 |
0.10 |
90.736 |
91.536 |
90.236 |
|
6560 |
2009.10.21 09:15 |
close |
3280 |
0.10 |
90.576 |
91.536 |
90.236 |
17.66 |
17583.17 |
6561 |
2009.10.21 12:45 |
buy |
3281 |
0.10 |
90.792 |
89.992 |
91.292 |
|
6562 |
2009.10.21 13:45 |
close |
3281 |
0.10 |
90.994 |
89.992 |
91.292 |
22.20 |
17605.37 |
6563 |
2009.10.21 15:50 |
buy |
3282 |
0.10 |
90.841 |
90.041 |
91.341 |
|
6564 |
2009.10.22 02:35 |
close |
3282 |
0.10 |
91.008 |
90.041 |
91.341 |
19.64 |
17625.01 |
6565 |
2009.10.22 15:00 |
sell |
3283 |
0.10 |
91.440 |
92.240 |
90.940 |
|
6566 |
2009.10.22 20:15 |
close |
3283 |
0.10 |
91.328 |
92.240 |
90.940 |
12.26 |
17637.27 |
6567 |
2009.10.26 06:35 |
sell |
3284 |
0.10 |
91.816 |
92.616 |
91.316 |
|
6568 |
2009.10.26 09:45 |
close |
3284 |
0.10 |
91.761 |
92.616 |
91.316 |
5.99 |
17643.26 |
6569 |
2009.10.26 12:20 |
sell |
3285 |
0.10 |
91.823 |
92.623 |
91.323 |
|
6570 |
2009.10.26 16:45 |
close |
3285 |
0.10 |
92.057 |
92.623 |
91.323 |
-25.42 |
17617.84 |
6571 |
2009.10.27 12:15 |
sell |
3286 |
0.10 |
91.996 |
92.796 |
91.496 |
|
6572 |
2009.10.27 18:05 |
close |
3286 |
0.10 |
91.950 |
92.796 |
91.496 |
5.00 |
17622.84 |
6573 |
2009.10.27 20:55 |
sell |
3287 |
0.10 |
91.855 |
92.655 |
91.355 |
|
6574 |
2009.10.27 23:25 |
close |
3287 |
0.10 |
91.758 |
92.655 |
91.355 |
10.57 |
17633.41 |
6575 |
2009.10.28 07:00 |
sell |
3288 |
0.10 |
91.248 |
92.048 |
90.748 |
|
6576 |
2009.10.28 08:40 |
close |
3288 |
0.10 |
91.133 |
92.048 |
90.748 |
12.62 |
17646.03 |
6577 |
2009.10.28 10:05 |
sell |
3289 |
0.10 |
91.283 |
92.083 |
90.783 |
|
6578 |
2009.10.28 10:20 |
close |
3289 |
0.10 |
91.085 |
92.083 |
90.783 |
21.74 |
17667.77 |
6579 |
2009.10.28 12:15 |
sell |
3290 |
0.10 |
91.124 |
91.924 |
90.624 |
|
6580 |
2009.10.28 16:00 |
close |
3290 |
0.10 |
90.996 |
91.924 |
90.624 |
14.07 |
17681.84 |
6581 |
2009.10.28 20:00 |
sell |
3291 |
0.10 |
90.786 |
91.586 |
90.286 |
|
6582 |
2009.10.28 21:50 |
close |
3291 |
0.10 |
90.697 |
91.586 |
90.286 |
9.81 |
17691.65 |
6583 |
2009.10.28 23:25 |
sell |
3292 |
0.10 |
90.742 |
91.542 |
90.242 |
|
6584 |
2009.10.29 00:55 |
close |
3292 |
0.10 |
90.598 |
91.542 |
90.242 |
13.70 |
17705.34 |
6585 |
2009.10.30 08:25 |
sell |
3293 |
0.10 |
91.073 |
91.873 |
90.573 |
|
6586 |
2009.10.30 14:05 |
close |
3293 |
0.10 |
90.947 |
91.873 |
90.573 |
13.85 |
17719.19 |
6587 |
2009.10.30 14:05 |
buy |
3294 |
0.10 |
90.947 |
90.147 |
91.447 |
|
6588 |
2009.10.30 18:26 |
s/l |
3294 |
0.10 |
90.147 |
90.147 |
91.447 |
-88.75 |
17630.44 |
6589 |
2009.11.02 06:10 |
buy |
3295 |
0.10 |
89.987 |
89.187 |
90.487 |
|
6590 |
2009.11.02 07:55 |
close |
3295 |
0.10 |
90.072 |
89.187 |
90.487 |
9.44 |
17639.88 |
6591 |
2009.11.02 11:55 |
buy |
3296 |
0.10 |
90.142 |
89.342 |
90.642 |
|
6592 |
2009.11.02 13:55 |
close |
3296 |
0.10 |
89.998 |
89.342 |
90.642 |
-16.00 |
17623.88 |
6593 |
2009.11.02 14:35 |
sell |
3297 |
0.10 |
90.058 |
90.858 |
89.558 |
|
6594 |
2009.11.02 18:45 |
close |
3297 |
0.10 |
90.369 |
90.858 |
89.558 |
-34.41 |
17589.47 |
6595 |
2009.11.03 11:45 |
sell |
3298 |
0.10 |
90.161 |
90.961 |
89.661 |
|
6596 |
2009.11.03 17:10 |
close |
3298 |
0.10 |
90.233 |
90.961 |
89.661 |
-7.98 |
17581.49 |
6597 |
2009.11.04 12:45 |
buy |
3299 |
0.10 |
90.778 |
89.978 |
91.278 |
|
6598 |
2009.11.04 13:55 |
close |
3299 |
0.10 |
90.937 |
89.978 |
91.278 |
17.48 |
17598.97 |
6599 |
2009.11.04 15:10 |
buy |
3300 |
0.10 |
90.743 |
89.943 |
91.243 |
|
21