プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2008.10.30 18:50 |
close |
2850 |
0.10 |
98.165 |
99.180 |
97.880 |
21.90 |
15931.66 |
5701 |
2008.10.31 11:20 |
sell |
2851 |
0.10 |
97.170 |
97.970 |
96.670 |
|
5702 |
2008.10.31 12:31 |
s/l |
2851 |
0.10 |
97.970 |
97.970 |
96.670 |
-81.66 |
15850.00 |
5703 |
2008.10.31 17:10 |
buy |
2852 |
0.10 |
98.180 |
97.380 |
98.680 |
|
5704 |
2008.10.31 18:23 |
t/p |
2852 |
0.10 |
98.680 |
97.380 |
98.680 |
50.67 |
15900.67 |
5705 |
2008.11.03 15:50 |
sell |
2853 |
0.10 |
98.860 |
99.660 |
98.360 |
|
5706 |
2008.11.03 16:06 |
close |
2853 |
0.10 |
98.636 |
99.660 |
98.360 |
22.71 |
15923.38 |
5707 |
2008.11.04 07:15 |
sell |
2854 |
0.10 |
98.920 |
99.720 |
98.420 |
|
5708 |
2008.11.04 13:26 |
s/l |
2854 |
0.10 |
99.720 |
99.720 |
98.420 |
-80.22 |
15843.16 |
5709 |
2008.11.04 14:20 |
buy |
2855 |
0.10 |
99.360 |
98.560 |
99.860 |
|
5710 |
2008.11.04 15:40 |
close |
2855 |
0.10 |
99.560 |
98.560 |
99.860 |
20.09 |
15863.25 |
5711 |
2008.11.04 20:10 |
buy |
2856 |
0.10 |
99.880 |
99.080 |
100.380 |
|
5712 |
2008.11.04 23:50 |
close |
2856 |
0.10 |
99.760 |
99.080 |
100.380 |
-12.03 |
15851.22 |
5713 |
2008.11.04 23:50 |
sell |
2857 |
0.10 |
99.760 |
100.560 |
99.260 |
|
5714 |
2008.11.05 01:20 |
close |
2857 |
0.10 |
99.570 |
100.560 |
99.260 |
18.35 |
15869.57 |
5715 |
2008.11.05 07:20 |
sell |
2858 |
0.10 |
99.620 |
100.420 |
99.120 |
|
5716 |
2008.11.05 08:20 |
close |
2858 |
0.10 |
99.380 |
100.420 |
99.120 |
24.15 |
15893.72 |
5717 |
2008.11.05 11:50 |
sell |
2859 |
0.10 |
98.940 |
99.740 |
98.440 |
|
5718 |
2008.11.05 15:45 |
close |
2859 |
0.10 |
98.530 |
99.740 |
98.440 |
41.61 |
15935.33 |
5719 |
2008.11.05 20:45 |
sell |
2860 |
0.10 |
98.990 |
99.790 |
98.490 |
|
5720 |
2008.11.05 21:40 |
close |
2860 |
0.10 |
98.660 |
99.790 |
98.490 |
33.45 |
15968.78 |
5721 |
2008.11.06 08:20 |
sell |
2861 |
0.10 |
98.010 |
98.810 |
97.510 |
|
5722 |
2008.11.06 11:10 |
close |
2861 |
0.10 |
97.770 |
98.810 |
97.510 |
24.55 |
15993.33 |
5723 |
2008.11.10 13:05 |
buy |
2862 |
0.10 |
99.170 |
98.370 |
99.670 |
|
5724 |
2008.11.10 17:04 |
s/l |
2862 |
0.10 |
98.370 |
98.370 |
99.670 |
-81.33 |
15912.00 |
5725 |
2008.11.12 09:50 |
buy |
2863 |
0.10 |
97.680 |
96.880 |
98.180 |
|
5726 |
2008.11.12 12:30 |
close |
2863 |
0.10 |
97.490 |
96.880 |
98.180 |
-19.49 |
15892.51 |
5727 |
2008.11.12 12:55 |
sell |
2864 |
0.10 |
97.640 |
98.440 |
97.140 |
|
5728 |
2008.11.12 14:15 |
close |
2864 |
0.10 |
97.210 |
98.440 |
97.140 |
44.23 |
15936.74 |
5729 |
2008.11.13 11:45 |
buy |
2865 |
0.10 |
95.610 |
94.810 |
96.110 |
|
5730 |
2008.11.13 13:05 |
close |
2865 |
0.10 |
95.910 |
94.810 |
96.110 |
31.28 |
15968.02 |
5731 |
2008.11.13 15:00 |
buy |
2866 |
0.10 |
95.800 |
95.000 |
96.300 |
|
5732 |
2008.11.13 15:31 |
t/p |
2866 |
0.10 |
96.300 |
95.000 |
96.300 |
51.91 |
16019.93 |
5733 |
2008.11.13 19:55 |
sell |
2867 |
0.10 |
96.010 |
96.810 |
95.510 |
|
5734 |
2008.11.13 20:37 |
s/l |
2867 |
0.10 |
96.810 |
96.810 |
95.510 |
-82.62 |
15937.31 |
5735 |
2008.11.14 10:25 |
sell |
2868 |
0.10 |
97.140 |
97.940 |
96.640 |
|
5736 |
2008.11.14 12:30 |
close |
2868 |
0.10 |
97.080 |
97.940 |
96.640 |
6.18 |
15943.49 |
5737 |
2008.11.14 15:00 |
sell |
2869 |
0.10 |
96.590 |
97.390 |
96.090 |
|
5738 |
2008.11.14 15:55 |
s/l |
2869 |
0.10 |
97.390 |
97.390 |
96.090 |
-82.14 |
15861.35 |
5739 |
2008.11.14 15:55 |
sell |
2870 |
0.10 |
97.382 |
98.182 |
96.882 |
|
5740 |
2008.11.14 16:09 |
t/p |
2870 |
0.10 |
96.882 |
98.182 |
96.882 |
51.61 |
15912.96 |
5741 |
2008.11.17 06:35 |
buy |
2871 |
0.10 |
97.100 |
96.300 |
97.600 |
|
5742 |
2008.11.17 08:05 |
close |
2871 |
0.10 |
97.200 |
96.300 |
97.600 |
10.29 |
15923.25 |
5743 |
2008.11.17 15:25 |
sell |
2872 |
0.10 |
96.820 |
97.620 |
96.320 |
|
5744 |
2008.11.17 21:35 |
close |
2872 |
0.10 |
96.790 |
97.620 |
96.320 |
3.10 |
15926.35 |
5745 |
2008.11.17 21:35 |
buy |
2873 |
0.10 |
96.790 |
95.990 |
97.290 |
|
5746 |
2008.11.18 01:05 |
close |
2873 |
0.10 |
96.480 |
95.990 |
97.290 |
-31.70 |
15894.65 |
5747 |
2008.11.18 09:05 |
sell |
2874 |
0.10 |
96.700 |
97.500 |
96.200 |
|
5748 |
2008.11.18 09:55 |
close |
2874 |
0.10 |
96.490 |
97.500 |
96.200 |
21.76 |
15916.41 |
5749 |
2008.11.18 14:05 |
sell |
2875 |
0.10 |
96.330 |
97.130 |
95.830 |
|
5750 |
2008.11.18 15:18 |
s/l |
2875 |
0.10 |
97.130 |
97.130 |
95.830 |
-82.37 |
15834.04 |
5751 |
2008.11.18 18:20 |
buy |
2876 |
0.10 |
97.050 |
96.250 |
97.550 |
|
5752 |
2008.11.18 21:50 |
close |
2876 |
0.10 |
96.820 |
96.250 |
97.550 |
-23.76 |
15810.28 |
5753 |
2008.11.18 22:15 |
sell |
2877 |
0.10 |
96.970 |
97.770 |
96.470 |
|
5754 |
2008.11.19 01:45 |
close |
2877 |
0.10 |
96.560 |
97.770 |
96.470 |
41.73 |
15852.01 |
5755 |
2008.11.20 07:55 |
sell |
2878 |
0.10 |
95.350 |
96.150 |
94.850 |
|
5756 |
2008.11.20 09:05 |
close |
2878 |
0.10 |
95.080 |
96.150 |
94.850 |
28.40 |
15880.41 |
5757 |
2008.11.20 17:00 |
sell |
2879 |
0.10 |
95.010 |
95.810 |
94.510 |
|
5758 |
2008.11.20 18:28 |
s/l |
2879 |
0.10 |
95.810 |
95.810 |
94.510 |
-83.50 |
15796.91 |
5759 |
2008.11.20 18:30 |
sell |
2880 |
0.10 |
95.770 |
96.570 |
95.270 |
|
5760 |
2008.11.20 19:21 |
close |
2880 |
0.10 |
95.558 |
96.570 |
95.270 |
22.19 |
15819.10 |
5761 |
2008.11.20 20:35 |
buy |
2881 |
0.10 |
95.000 |
94.200 |
95.500 |
|
5762 |
2008.11.20 21:35 |
s/l |
2881 |
0.10 |
94.200 |
94.200 |
95.500 |
-84.94 |
15734.16 |
5763 |
2008.11.21 14:35 |
sell |
2882 |
0.10 |
95.000 |
95.800 |
94.500 |
|
5764 |
2008.11.21 16:05 |
close |
2882 |
0.10 |
94.780 |
95.800 |
94.500 |
23.21 |
15757.37 |
5765 |
2008.11.21 19:25 |
buy |
2883 |
0.10 |
94.920 |
94.120 |
95.420 |
|
5766 |
2008.11.21 20:45 |
close |
2883 |
0.10 |
95.270 |
94.120 |
95.420 |
36.74 |
15794.11 |
5767 |
2008.11.25 07:05 |
sell |
2884 |
0.10 |
96.490 |
97.290 |
95.990 |
|
5768 |
2008.11.25 09:50 |
close |
2884 |
0.10 |
96.320 |
97.290 |
95.990 |
17.65 |
15811.76 |
5769 |
2008.11.25 12:45 |
sell |
2885 |
0.10 |
96.180 |
96.980 |
95.680 |
|
5770 |
2008.11.25 15:45 |
close |
2885 |
0.10 |
95.760 |
96.980 |
95.680 |
43.86 |
15855.62 |
5771 |
2008.11.25 21:00 |
sell |
2886 |
0.10 |
95.610 |
96.410 |
95.110 |
|
5772 |
2008.11.25 22:16 |
close |
2886 |
0.10 |
95.300 |
96.410 |
95.110 |
32.53 |
15888.15 |
5773 |
2008.11.26 09:10 |
sell |
2887 |
0.10 |
95.030 |
95.830 |
94.530 |
|
5774 |
2008.11.26 15:35 |
close |
2887 |
0.10 |
95.030 |
95.830 |
94.530 |
0.00 |
15888.15 |
5775 |
2008.11.26 17:15 |
sell |
2888 |
0.10 |
95.310 |
96.110 |
94.810 |
|
5776 |
2008.11.26 21:55 |
close |
2888 |
0.10 |
95.520 |
96.110 |
94.810 |
-21.98 |
15866.17 |
5777 |
2008.11.27 07:15 |
sell |
2889 |
0.10 |
95.220 |
96.020 |
94.720 |
|
5778 |
2008.11.27 18:26 |
close |
2889 |
0.10 |
95.450 |
96.020 |
94.720 |
-24.10 |
15842.07 |
5779 |
2008.11.28 06:40 |
sell |
2890 |
0.10 |
95.310 |
96.110 |
94.810 |
|
5780 |
2008.11.28 09:45 |
close |
2890 |
0.10 |
95.200 |
96.110 |
94.810 |
11.55 |
15853.62 |
5781 |
2008.11.28 17:10 |
buy |
2891 |
0.10 |
95.270 |
94.470 |
95.770 |
|
5782 |
2008.11.28 20:25 |
close |
2891 |
0.10 |
95.670 |
94.470 |
95.770 |
41.81 |
15895.43 |
5783 |
2008.12.01 14:25 |
sell |
2892 |
0.10 |
93.980 |
94.780 |
93.480 |
|
5784 |
2008.12.01 15:45 |
close |
2892 |
0.10 |
93.800 |
94.780 |
93.480 |
19.19 |
15914.62 |
5785 |
2008.12.01 20:55 |
sell |
2893 |
0.10 |
93.460 |
94.260 |
92.960 |
|
5786 |
2008.12.01 23:30 |
close |
2893 |
0.10 |
93.000 |
94.260 |
92.960 |
49.46 |
15964.08 |
5787 |
2008.12.02 08:35 |
sell |
2894 |
0.10 |
93.280 |
94.080 |
92.780 |
|
5788 |
2008.12.02 09:15 |
close |
2894 |
0.10 |
93.020 |
94.080 |
92.780 |
27.95 |
15992.03 |
5789 |
2008.12.02 22:25 |
sell |
2895 |
0.10 |
93.400 |
94.200 |
92.900 |
|
5790 |
2008.12.02 23:10 |
close |
2895 |
0.10 |
93.080 |
94.200 |
92.900 |
34.38 |
16026.41 |
5791 |
2008.12.03 13:05 |
sell |
2896 |
0.10 |
93.130 |
93.930 |
92.630 |
|
5792 |
2008.12.03 14:30 |
close |
2896 |
0.10 |
92.820 |
93.930 |
92.630 |
33.40 |
16059.81 |
5793 |
2008.12.03 16:50 |
sell |
2897 |
0.10 |
93.040 |
93.840 |
92.540 |
|
5794 |
2008.12.03 18:45 |
close |
2897 |
0.10 |
93.030 |
93.840 |
92.540 |
1.07 |
16060.88 |
5795 |
2008.12.03 19:10 |
buy |
2898 |
0.10 |
92.890 |
92.090 |
93.390 |
|
5796 |
2008.12.03 20:45 |
close |
2898 |
0.10 |
93.080 |
92.090 |
93.390 |
20.41 |
16081.29 |
5797 |
2008.12.03 20:45 |
sell |
2899 |
0.10 |
93.080 |
93.880 |
92.580 |
|
5798 |
2008.12.04 00:40 |
close |
2899 |
0.10 |
93.220 |
93.880 |
92.580 |
-17.21 |
16064.08 |
5799 |
2008.12.04 09:35 |
sell |
2900 |
0.10 |
93.000 |
93.800 |
92.500 |
|
5800 |
2008.12.04 10:05 |
close |
2900 |
0.10 |
92.730 |
93.800 |
92.500 |
29.12 |
16093.20 |
5801 |
2008.12.05 11:15 |
sell |
2901 |
0.10 |
92.230 |
93.030 |
91.730 |
|
5802 |
2008.12.05 13:30 |
close |
2901 |
0.10 |
92.180 |
93.030 |
91.730 |
5.42 |
16098.62 |
5803 |
2008.12.05 17:45 |
sell |
2902 |
0.10 |
92.190 |
92.990 |
91.690 |
|
5804 |
2008.12.05 20:40 |
s/l |
2902 |
0.10 |
92.990 |
92.990 |
91.690 |
-86.02 |
16012.60 |
5805 |
2008.12.08 20:30 |
sell |
2903 |
0.10 |
92.930 |
93.730 |
92.430 |
|
5806 |
2008.12.08 22:20 |
close |
2903 |
0.10 |
92.850 |
93.730 |
92.430 |
8.62 |
16021.22 |
5807 |
2008.12.09 11:50 |
sell |
2904 |
0.10 |
92.660 |
93.460 |
92.160 |
|
5808 |
2008.12.09 15:10 |
close |
2904 |
0.10 |
92.500 |
93.460 |
92.160 |
17.30 |
16038.52 |
5809 |
2008.12.10 19:55 |
buy |
2905 |
0.10 |
92.690 |
91.890 |
93.190 |
|
5810 |
2008.12.10 22:50 |
close |
2905 |
0.10 |
92.740 |
91.890 |
93.190 |
5.39 |
16043.91 |
5811 |
2008.12.11 07:55 |
sell |
2906 |
0.10 |
92.560 |
93.360 |
92.060 |
|
5812 |
2008.12.11 09:25 |
close |
2906 |
0.10 |
92.420 |
93.360 |
92.060 |
15.15 |
16059.06 |
5813 |
2008.12.11 12:20 |
sell |
2907 |
0.10 |
92.270 |
93.070 |
91.770 |
|
5814 |
2008.12.11 13:05 |
close |
2907 |
0.10 |
91.980 |
93.070 |
91.770 |
31.53 |
16090.59 |
5815 |
2008.12.11 16:05 |
sell |
2908 |
0.10 |
91.560 |
92.360 |
91.060 |
|
5816 |
2008.12.11 22:42 |
close |
2908 |
0.10 |
91.490 |
92.360 |
91.060 |
7.65 |
16098.24 |
5817 |
2008.12.12 09:20 |
sell |
2909 |
0.10 |
90.140 |
90.940 |
89.640 |
|
5818 |
2008.12.12 13:40 |
close |
2909 |
0.10 |
90.270 |
90.940 |
89.640 |
-14.40 |
16083.84 |
5819 |
2008.12.12 14:10 |
buy |
2910 |
0.10 |
90.070 |
89.270 |
90.570 |
|
5820 |
2008.12.12 15:10 |
close |
2910 |
0.10 |
90.520 |
89.270 |
90.570 |
49.71 |
16133.55 |
5821 |
2008.12.12 19:35 |
buy |
2911 |
0.10 |
90.970 |
90.170 |
91.470 |
|
5822 |
2008.12.12 22:15 |
close |
2911 |
0.10 |
91.140 |
90.170 |
91.470 |
18.65 |
16152.20 |
5823 |
2008.12.15 11:30 |
sell |
2912 |
0.10 |
90.800 |
91.600 |
90.300 |
|
5824 |
2008.12.15 13:55 |
close |
2912 |
0.10 |
90.700 |
91.600 |
90.300 |
11.03 |
16163.23 |
5825 |
2008.12.16 16:50 |
sell |
2913 |
0.10 |
90.010 |
90.810 |
89.510 |
|
5826 |
2008.12.16 18:20 |
close |
2913 |
0.10 |
89.900 |
90.810 |
89.510 |
12.24 |
16175.47 |
5827 |
2008.12.17 07:00 |
sell |
2914 |
0.10 |
88.760 |
89.560 |
88.260 |
|
5828 |
2008.12.17 08:30 |
close |
2914 |
0.10 |
88.550 |
89.560 |
88.260 |
23.72 |
16199.19 |
5829 |
2008.12.17 11:10 |
sell |
2915 |
0.10 |
88.550 |
89.350 |
88.050 |
|
5830 |
2008.12.17 15:15 |
close |
2915 |
0.10 |
88.270 |
89.350 |
88.050 |
31.72 |
16230.91 |
5831 |
2008.12.17 18:15 |
sell |
2916 |
0.10 |
88.020 |
88.820 |
87.520 |
|
5832 |
2008.12.17 21:15 |
close |
2916 |
0.10 |
87.780 |
88.820 |
87.520 |
27.34 |
16258.25 |
5833 |
2008.12.18 13:45 |
buy |
2917 |
0.10 |
88.250 |
87.450 |
88.750 |
|
5834 |
2008.12.18 15:32 |
t/p |
2917 |
0.10 |
88.750 |
87.450 |
88.750 |
56.33 |
16314.58 |
5835 |
2008.12.19 12:00 |
sell |
2918 |
0.10 |
89.050 |
89.850 |
88.550 |
|
5836 |
2008.12.19 15:55 |
close |
2918 |
0.10 |
89.210 |
89.850 |
88.550 |
-17.94 |
16296.64 |
5837 |
2008.12.19 15:55 |
buy |
2919 |
0.10 |
89.210 |
88.410 |
89.710 |
|
5838 |
2008.12.19 18:58 |
t/p |
2919 |
0.10 |
89.710 |
88.410 |
89.710 |
55.74 |
16352.38 |
5839 |
2008.12.22 06:35 |
buy |
2920 |
0.10 |
89.770 |
88.970 |
90.270 |
|
5840 |
2008.12.22 11:25 |
close |
2920 |
0.10 |
89.820 |
88.970 |
90.270 |
5.57 |
16357.95 |
5841 |
2008.12.22 11:50 |
sell |
2921 |
0.10 |
89.940 |
90.740 |
89.440 |
|
5842 |
2008.12.22 14:55 |
close |
2921 |
0.10 |
89.750 |
90.740 |
89.440 |
21.17 |
16379.12 |
5843 |
2008.12.22 16:35 |
sell |
2922 |
0.10 |
89.910 |
90.710 |
89.410 |
|
5844 |
2008.12.22 20:15 |
close |
2922 |
0.10 |
89.940 |
90.710 |
89.410 |
-3.34 |
16375.78 |
5845 |
2008.12.26 12:15 |
buy |
2923 |
0.10 |
90.410 |
89.610 |
90.910 |
|
5846 |
2008.12.26 13:45 |
close |
2923 |
0.10 |
90.430 |
89.610 |
90.910 |
2.21 |
16377.99 |
5847 |
2008.12.26 20:16 |
buy |
2924 |
0.10 |
90.570 |
89.770 |
91.070 |
|
5848 |
2008.12.26 21:55 |
close |
2924 |
0.10 |
90.620 |
89.770 |
91.070 |
5.52 |
16383.51 |
5849 |
2008.12.29 10:00 |
sell |
2925 |
0.10 |
90.490 |
91.290 |
89.990 |
|
5850 |
2008.12.29 12:00 |
close |
2925 |
0.10 |
90.080 |
91.290 |
89.990 |
45.52 |
16429.03 |
5851 |
2008.12.30 07:30 |
sell |
2926 |
0.10 |
90.330 |
91.130 |
89.830 |
|
5852 |
2008.12.30 09:15 |
close |
2926 |
0.10 |
90.230 |
91.130 |
89.830 |
11.08 |
16440.11 |
5853 |
2009.01.02 17:55 |
sell |
2927 |
0.10 |
91.110 |
91.910 |
90.610 |
|
5854 |
2009.01.02 19:57 |
s/l |
2927 |
0.10 |
91.910 |
91.910 |
90.610 |
-87.04 |
16353.07 |
5855 |
2009.01.05 15:15 |
buy |
2928 |
0.10 |
92.950 |
92.150 |
93.450 |
|
5856 |
2009.01.05 16:50 |
close |
2928 |
0.10 |
93.110 |
92.150 |
93.450 |
17.18 |
16370.25 |
5857 |
2009.01.06 20:50 |
sell |
2929 |
0.10 |
94.010 |
94.810 |
93.510 |
|
5858 |
2009.01.06 23:45 |
close |
2929 |
0.10 |
93.570 |
94.810 |
93.510 |
47.02 |
16417.27 |
5859 |
2009.01.07 19:30 |
sell |
2930 |
0.10 |
92.830 |
93.630 |
92.330 |
|
5860 |
2009.01.07 21:10 |
close |
2930 |
0.10 |
92.570 |
93.630 |
92.330 |
28.09 |
16445.36 |
5861 |
2009.01.08 19:50 |
sell |
2931 |
0.10 |
91.270 |
92.070 |
90.770 |
|
5862 |
2009.01.08 21:25 |
close |
2931 |
0.10 |
91.100 |
92.070 |
90.770 |
18.66 |
16464.02 |
5863 |
2009.01.09 12:25 |
sell |
2932 |
0.10 |
90.950 |
91.750 |
90.450 |
|
5864 |
2009.01.09 16:29 |
t/p |
2932 |
0.10 |
90.450 |
91.750 |
90.450 |
55.28 |
16519.30 |
5865 |
2009.01.09 19:45 |
sell |
2933 |
0.10 |
90.330 |
91.130 |
89.830 |
|
5866 |
2009.01.09 22:00 |
close |
2933 |
0.10 |
90.240 |
91.130 |
89.830 |
9.97 |
16529.27 |
5867 |
2009.01.12 14:30 |
sell |
2934 |
0.10 |
90.030 |
90.830 |
89.530 |
|
5868 |
2009.01.12 15:35 |
close |
2934 |
0.10 |
89.690 |
90.830 |
89.530 |
37.91 |
16567.18 |
5869 |
2009.01.12 18:55 |
sell |
2935 |
0.10 |
89.120 |
89.920 |
88.620 |
|
5870 |
2009.01.12 20:50 |
close |
2935 |
0.10 |
89.020 |
89.920 |
88.620 |
11.23 |
16578.41 |
5871 |
2009.01.13 11:10 |
sell |
2936 |
0.10 |
89.060 |
89.860 |
88.560 |
|
5872 |
2009.01.13 15:46 |
s/l |
2936 |
0.10 |
89.860 |
89.860 |
88.560 |
-89.03 |
16489.38 |
5873 |
2009.01.13 22:30 |
sell |
2937 |
0.10 |
89.230 |
90.030 |
88.730 |
|
5874 |
2009.01.14 00:35 |
close |
2937 |
0.10 |
89.320 |
90.030 |
88.730 |
-10.81 |
16478.57 |
5875 |
2009.01.14 18:00 |
sell |
2938 |
0.10 |
89.300 |
90.100 |
88.800 |
|
5876 |
2009.01.14 23:10 |
close |
2938 |
0.10 |
88.920 |
90.100 |
88.800 |
42.74 |
16521.31 |
5877 |
2009.01.15 09:40 |
buy |
2939 |
0.10 |
88.900 |
88.100 |
89.400 |
|
5878 |
2009.01.15 12:55 |
close |
2939 |
0.10 |
89.010 |
88.100 |
89.400 |
12.36 |
16533.67 |
5879 |
2009.01.15 18:35 |
buy |
2940 |
0.10 |
89.340 |
88.540 |
89.840 |
|
5880 |
2009.01.15 19:55 |
close |
2940 |
0.10 |
89.670 |
88.540 |
89.840 |
36.80 |
16570.47 |
5881 |
2009.01.16 13:50 |
buy |
2941 |
0.10 |
90.460 |
89.660 |
90.960 |
|
5882 |
2009.01.16 16:30 |
close |
2941 |
0.10 |
90.720 |
89.660 |
90.960 |
28.66 |
16599.13 |
5883 |
2009.01.19 23:10 |
buy |
2942 |
0.10 |
90.590 |
89.790 |
91.090 |
|
5884 |
2009.01.20 07:10 |
close |
2942 |
0.10 |
90.330 |
89.790 |
91.090 |
-28.35 |
16570.78 |
5885 |
2009.01.20 07:10 |
sell |
2943 |
0.10 |
90.330 |
91.130 |
89.830 |
|
5886 |
2009.01.20 11:25 |
close |
2943 |
0.10 |
90.560 |
91.130 |
89.830 |
-25.40 |
16545.38 |
5887 |
2009.01.20 11:25 |
buy |
2944 |
0.10 |
90.560 |
89.760 |
91.060 |
|
5888 |
2009.01.20 14:00 |
close |
2944 |
0.10 |
90.420 |
89.760 |
91.060 |
-15.48 |
16529.90 |
5889 |
2009.01.21 19:45 |
sell |
2945 |
0.10 |
88.310 |
89.110 |
87.810 |
|
5890 |
2009.01.21 20:57 |
s/l |
2945 |
0.10 |
89.110 |
89.110 |
87.810 |
-89.78 |
16440.12 |
5891 |
2009.01.21 23:30 |
buy |
2946 |
0.10 |
89.260 |
88.460 |
89.760 |
|
5892 |
2009.01.22 02:55 |
close |
2946 |
0.10 |
89.280 |
88.460 |
89.760 |
3.53 |
16443.65 |
5893 |
2009.01.22 16:05 |
sell |
2947 |
0.10 |
88.760 |
89.560 |
88.260 |
|
5894 |
2009.01.22 17:11 |
close |
2947 |
0.10 |
88.566 |
89.560 |
88.260 |
21.90 |
16465.55 |
5895 |
2009.01.22 21:40 |
buy |
2948 |
0.10 |
88.650 |
87.850 |
89.150 |
|
5896 |
2009.01.22 23:00 |
sell |
2949 |
0.10 |
88.900 |
89.700 |
88.400 |
|
5897 |
2009.01.22 23:10 |
close |
2948 |
0.10 |
89.020 |
87.850 |
89.150 |
41.56 |
16507.11 |
5898 |
2009.01.23 05:15 |
close |
2949 |
0.10 |
88.850 |
89.700 |
88.400 |
4.90 |
16512.01 |
5899 |
2009.01.23 12:40 |
sell |
2950 |
0.10 |
88.390 |
89.190 |
87.890 |
|
5900 |
2009.01.23 15:42 |
s/l |
2950 |
0.10 |
89.190 |
89.190 |
87.890 |
-89.69 |
16422.32 |
5901 |
2009.01.23 17:50 |
buy |
2951 |
0.10 |
89.050 |
88.250 |
89.550 |
|
5902 |
2009.01.23 22:31 |
close |
2951 |
0.10 |
88.810 |
88.250 |
89.550 |
-27.02 |
16395.30 |
5903 |
2009.01.26 06:45 |
buy |
2952 |
0.10 |
89.060 |
88.260 |
89.560 |
|
5904 |
2009.01.26 09:50 |
close |
2952 |
0.10 |
89.100 |
88.260 |
89.560 |
4.49 |
16399.79 |
5905 |
2009.01.26 09:50 |
sell |
2953 |
0.10 |
89.100 |
89.900 |
88.600 |
|
5906 |
2009.01.26 14:10 |
close |
2953 |
0.10 |
89.140 |
89.900 |
88.600 |
-4.49 |
16395.30 |
5907 |
2009.01.26 17:45 |
buy |
2954 |
0.10 |
89.180 |
88.380 |
89.680 |
|
5908 |
2009.01.27 00:40 |
close |
2954 |
0.10 |
89.240 |
88.380 |
89.680 |
7.15 |
16402.45 |
5909 |
2009.01.27 10:10 |
buy |
2955 |
0.10 |
89.560 |
88.760 |
90.060 |
|
5910 |
2009.01.27 14:05 |
close |
2955 |
0.10 |
89.320 |
88.760 |
90.060 |
-26.87 |
16375.58 |
5911 |
2009.01.27 14:05 |
sell |
2956 |
0.10 |
89.320 |
90.120 |
88.820 |
|
5912 |
2009.01.27 16:10 |
close |
2956 |
0.10 |
88.970 |
90.120 |
88.820 |
39.34 |
16414.92 |
5913 |
2009.01.27 21:30 |
sell |
2957 |
0.10 |
89.000 |
89.800 |
88.500 |
|
5914 |
2009.01.28 01:50 |
close |
2957 |
0.10 |
89.130 |
89.800 |
88.500 |
-15.32 |
16399.60 |
5915 |
2009.01.29 08:50 |
sell |
2958 |
0.10 |
90.130 |
90.930 |
89.630 |
|
5916 |
2009.01.29 11:20 |
close |
2958 |
0.10 |
89.930 |
90.930 |
89.630 |
22.24 |
16421.84 |
5917 |
2009.01.29 13:35 |
sell |
2959 |
0.10 |
89.820 |
90.620 |
89.320 |
|
5918 |
2009.01.29 16:00 |
close |
2959 |
0.10 |
89.700 |
90.620 |
89.320 |
13.38 |
16435.22 |
5919 |
2009.01.29 16:50 |
sell |
2960 |
0.10 |
89.950 |
90.750 |
89.450 |
|
5920 |
2009.01.29 17:30 |
close |
2960 |
0.10 |
89.540 |
90.750 |
89.450 |
45.79 |
16481.01 |
5921 |
2009.01.30 07:45 |
sell |
2961 |
0.10 |
89.450 |
90.250 |
88.950 |
|
5922 |
2009.01.30 09:20 |
close |
2961 |
0.10 |
89.240 |
90.250 |
88.950 |
23.53 |
16504.54 |
5923 |
2009.02.02 13:25 |
sell |
2962 |
0.10 |
89.190 |
89.990 |
88.690 |
|
5924 |
2009.02.02 19:20 |
close |
2962 |
0.10 |
89.710 |
89.990 |
88.690 |
-57.96 |
16446.58 |
5925 |
2009.02.02 21:20 |
sell |
2963 |
0.10 |
89.710 |
90.510 |
89.210 |
|
5926 |
2009.02.02 22:15 |
close |
2963 |
0.10 |
89.480 |
90.510 |
89.210 |
25.70 |
16472.28 |
5927 |
2009.02.03 08:25 |
sell |
2964 |
0.10 |
89.690 |
90.490 |
89.190 |
|
5928 |
2009.02.03 14:45 |
close |
2964 |
0.10 |
89.450 |
90.490 |
89.190 |
26.83 |
16499.11 |
5929 |
2009.02.04 13:00 |
sell |
2965 |
0.10 |
89.150 |
89.950 |
88.650 |
|
5930 |
2009.02.04 13:45 |
close |
2965 |
0.10 |
88.950 |
89.950 |
88.650 |
22.48 |
16521.59 |
5931 |
2009.02.04 18:25 |
buy |
2966 |
0.10 |
89.430 |
88.630 |
89.930 |
|
5932 |
2009.02.05 00:50 |
close |
2966 |
0.10 |
89.460 |
88.630 |
89.930 |
4.64 |
16526.23 |
5933 |
2009.02.06 06:21 |
sell |
2967 |
0.10 |
90.970 |
91.770 |
90.470 |
|
5934 |
2009.02.06 07:50 |
close |
2967 |
0.10 |
90.800 |
91.770 |
90.470 |
18.72 |
16544.95 |
5935 |
2009.02.06 12:00 |
buy |
2968 |
0.10 |
91.110 |
90.310 |
91.610 |
|
5936 |
2009.02.06 14:34 |
t/p |
2968 |
0.10 |
91.610 |
90.310 |
91.610 |
54.57 |
16599.52 |
5937 |
2009.02.09 09:25 |
sell |
2969 |
0.10 |
91.379 |
92.179 |
90.879 |
|
5938 |
2009.02.09 15:50 |
close |
2969 |
0.10 |
91.585 |
92.179 |
90.879 |
-22.49 |
16577.03 |
5939 |
2009.02.09 18:40 |
sell |
2970 |
0.10 |
91.685 |
92.485 |
91.185 |
|
5940 |
2009.02.10 00:17 |
close |
2970 |
0.10 |
91.400 |
92.485 |
91.185 |
30.45 |
16607.47 |
5941 |
2009.02.10 11:40 |
sell |
2971 |
0.10 |
91.355 |
92.155 |
90.855 |
|
5942 |
2009.02.10 13:05 |
close |
2971 |
0.10 |
91.005 |
92.155 |
90.855 |
38.46 |
16645.93 |
5943 |
2009.02.10 14:00 |
sell |
2972 |
0.10 |
91.365 |
92.165 |
90.865 |
|
5944 |
2009.02.10 17:07 |
t/p |
2972 |
0.10 |
90.865 |
92.165 |
90.865 |
55.03 |
16700.96 |
5945 |
2009.02.10 22:35 |
sell |
2973 |
0.10 |
90.410 |
91.210 |
89.910 |
|
5946 |
2009.02.11 01:45 |
close |
2973 |
0.10 |
90.395 |
91.210 |
89.910 |
0.93 |
16701.89 |
5947 |
2009.02.11 20:20 |
buy |
2974 |
0.10 |
90.275 |
89.475 |
90.775 |
|
5948 |
2009.02.12 05:15 |
close |
2974 |
0.10 |
90.095 |
89.475 |
90.775 |
-18.69 |
16683.20 |
5949 |
2009.02.12 11:45 |
sell |
2975 |
0.10 |
90.055 |
90.855 |
89.555 |
|
5950 |
2009.02.12 14:00 |
close |
2975 |
0.10 |
89.985 |
90.855 |
89.555 |
7.78 |
16690.98 |
5951 |
2009.02.12 19:35 |
buy |
2976 |
0.10 |
90.485 |
89.685 |
90.985 |
|
5952 |
2009.02.12 21:30 |
close |
2976 |
0.10 |
90.695 |
89.685 |
90.985 |
23.15 |
16714.13 |
5953 |
2009.02.17 13:45 |
sell |
2977 |
0.10 |
91.935 |
92.735 |
91.435 |
|
5954 |
2009.02.17 23:40 |
close |
2977 |
0.10 |
92.260 |
92.735 |
91.435 |
-35.23 |
16678.90 |
5955 |
2009.02.18 19:25 |
buy |
2978 |
0.10 |
93.515 |
92.715 |
94.015 |
|
5956 |
2009.02.18 22:06 |
close |
2978 |
0.10 |
93.835 |
92.715 |
94.015 |
34.10 |
16713.00 |
5957 |
2009.02.19 07:55 |
sell |
2979 |
0.10 |
93.554 |
94.354 |
93.054 |
|
5958 |
2009.02.19 13:15 |
close |
2979 |
0.10 |
93.525 |
94.354 |
93.054 |
3.10 |
16716.10 |
5959 |
2009.02.19 22:10 |
buy |
2980 |
0.10 |
94.265 |
93.465 |
94.765 |
|
5960 |
2009.02.20 03:05 |
close |
2980 |
0.10 |
94.205 |
93.465 |
94.765 |
-5.94 |
16710.16 |
5961 |
2009.02.20 10:45 |
sell |
2981 |
0.10 |
93.915 |
94.715 |
93.415 |
|
5962 |
2009.02.20 18:00 |
close |
2981 |
0.10 |
93.875 |
94.715 |
93.415 |
4.26 |
16714.42 |
5963 |
2009.02.23 06:30 |
sell |
2982 |
0.10 |
93.027 |
93.827 |
92.527 |
|
5964 |
2009.02.23 09:38 |
s/l |
2982 |
0.10 |
93.827 |
93.827 |
92.527 |
-85.26 |
16629.16 |
5965 |
2009.02.23 16:00 |
buy |
2983 |
0.10 |
94.337 |
93.537 |
94.837 |
|
5966 |
2009.02.23 17:30 |
close |
2983 |
0.10 |
94.675 |
93.537 |
94.837 |
35.70 |
16664.86 |
5967 |
2009.02.23 17:30 |
sell |
2984 |
0.10 |
94.675 |
95.475 |
94.175 |
|
5968 |
2009.02.23 20:50 |
close |
2984 |
0.10 |
94.541 |
95.475 |
94.175 |
14.17 |
16679.03 |
5969 |
2009.02.24 22:20 |
buy |
2985 |
0.10 |
96.759 |
95.959 |
97.259 |
|
5970 |
2009.02.25 03:45 |
close |
2985 |
0.10 |
96.724 |
95.959 |
97.259 |
-3.19 |
16675.84 |
5971 |
2009.02.25 07:40 |
buy |
2986 |
0.10 |
96.953 |
96.153 |
97.453 |
|
5972 |
2009.02.25 15:00 |
close |
2986 |
0.10 |
96.844 |
96.153 |
97.453 |
-11.26 |
16664.58 |
5973 |
2009.02.25 22:40 |
buy |
2987 |
0.10 |
97.435 |
96.635 |
97.935 |
|
5974 |
2009.02.26 00:10 |
close |
2987 |
0.10 |
97.489 |
96.635 |
97.935 |
6.83 |
16671.42 |
5975 |
2009.02.26 06:25 |
buy |
2988 |
0.10 |
97.750 |
96.950 |
98.250 |
|
5976 |
2009.02.26 08:00 |
close |
2988 |
0.10 |
97.903 |
96.950 |
98.250 |
15.63 |
16687.05 |
5977 |
2009.02.26 19:15 |
buy |
2989 |
0.10 |
98.494 |
97.694 |
98.994 |
|
5978 |
2009.02.26 22:35 |
close |
2989 |
0.10 |
98.410 |
97.694 |
98.994 |
-8.54 |
16678.51 |
5979 |
2009.02.27 06:15 |
sell |
2990 |
0.10 |
97.729 |
98.529 |
97.229 |
|
5980 |
2009.02.27 09:10 |
close |
2990 |
0.10 |
97.595 |
98.529 |
97.229 |
13.73 |
16692.24 |
5981 |
2009.02.27 12:55 |
sell |
2991 |
0.10 |
97.656 |
98.456 |
97.156 |
|
5982 |
2009.02.27 14:26 |
t/p |
2991 |
0.10 |
97.156 |
98.456 |
97.156 |
51.47 |
16743.71 |
5983 |
2009.02.27 19:45 |
buy |
2992 |
0.10 |
97.625 |
96.825 |
98.125 |
|
5984 |
2009.02.27 22:30 |
close |
2992 |
0.10 |
97.530 |
96.825 |
98.125 |
-9.74 |
16733.97 |
5985 |
2009.03.02 13:40 |
sell |
2993 |
0.10 |
97.252 |
98.052 |
96.752 |
|
5986 |
2009.03.02 17:15 |
close |
2993 |
0.10 |
97.422 |
98.052 |
96.752 |
-17.45 |
16716.52 |
5987 |
2009.03.02 17:50 |
buy |
2994 |
0.10 |
97.214 |
96.414 |
97.714 |
|
5988 |
2009.03.02 20:05 |
close |
2994 |
0.10 |
97.430 |
96.414 |
97.714 |
22.17 |
16738.69 |
5989 |
2009.03.03 06:35 |
buy |
2995 |
0.10 |
97.416 |
96.616 |
97.916 |
|
5990 |
2009.03.03 08:05 |
close |
2995 |
0.10 |
97.715 |
96.616 |
97.916 |
30.60 |
16769.29 |
5991 |
2009.03.03 10:40 |
buy |
2996 |
0.10 |
97.650 |
96.850 |
98.150 |
|
5992 |
2009.03.03 13:05 |
close |
2996 |
0.10 |
97.767 |
96.850 |
98.150 |
11.97 |
16781.26 |
5993 |
2009.03.06 12:50 |
sell |
2997 |
0.10 |
97.061 |
97.861 |
96.561 |
|
5994 |
2009.03.06 14:15 |
close |
2997 |
0.10 |
96.778 |
97.861 |
96.561 |
29.24 |
16810.50 |
5995 |
2009.03.06 14:55 |
sell |
2998 |
0.10 |
97.616 |
98.416 |
97.116 |
|
5996 |
2009.03.06 18:45 |
close |
2998 |
0.10 |
97.761 |
98.416 |
97.116 |
-14.83 |
16795.67 |
5997 |
2009.03.09 16:05 |
buy |
2999 |
0.10 |
98.862 |
98.062 |
99.362 |
|
5998 |
2009.03.09 17:35 |
close |
2999 |
0.10 |
98.985 |
98.062 |
99.362 |
12.43 |
16808.10 |
5999 |
2009.03.09 22:05 |
sell |
3000 |
0.10 |
98.876 |
99.676 |
98.376 |
|
19