プロフィットファクター
    1.33
    ※バックテスト参考値
  
  
 
						
				
					
						| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance | 
|---|
| 1 | 
2000.01.03 11:00 | 
sell | 
1 | 
0.10 | 
101.840 | 
102.640 | 
101.340 | 
 | 
| 2 | 
2000.01.03 14:25 | 
close | 
1 | 
0.10 | 
101.700 | 
102.640 | 
101.340 | 
13.77 | 
10013.77 | 
| 3 | 
2000.01.03 16:15 | 
sell | 
2 | 
0.10 | 
101.740 | 
102.540 | 
101.240 | 
 | 
| 4 | 
2000.01.03 17:00 | 
close | 
2 | 
0.10 | 
101.440 | 
102.540 | 
101.240 | 
29.57 | 
10043.34 | 
| 5 | 
2000.01.03 22:11 | 
sell | 
3 | 
0.10 | 
101.630 | 
102.430 | 
101.130 | 
 | 
| 6 | 
2000.01.03 22:55 | 
close | 
3 | 
0.10 | 
101.450 | 
102.430 | 
101.130 | 
17.74 | 
10061.08 | 
| 7 | 
2000.01.03 23:45 | 
sell | 
4 | 
0.10 | 
101.740 | 
102.540 | 
101.240 | 
 | 
| 8 | 
2000.01.04 01:35 | 
close | 
4 | 
0.10 | 
101.590 | 
102.540 | 
101.240 | 
14.04 | 
10075.12 | 
| 9 | 
2000.01.05 06:00 | 
sell | 
5 | 
0.10 | 
102.990 | 
103.790 | 
102.490 | 
 | 
| 10 | 
2000.01.05 07:45 | 
close | 
5 | 
0.10 | 
102.930 | 
103.790 | 
102.490 | 
5.83 | 
10080.95 | 
| 11 | 
2000.01.05 10:55 | 
buy | 
6 | 
0.10 | 
103.110 | 
102.310 | 
103.610 | 
 | 
| 12 | 
2000.01.05 13:30 | 
close | 
6 | 
0.10 | 
103.460 | 
102.310 | 
103.610 | 
33.83 | 
10114.78 | 
| 13 | 
2000.01.10 13:10 | 
sell | 
7 | 
0.10 | 
104.760 | 
105.560 | 
104.260 | 
 | 
| 14 | 
2000.01.10 18:20 | 
close | 
7 | 
0.10 | 
105.260 | 
105.560 | 
104.260 | 
-47.50 | 
10067.28 | 
| 15 | 
2000.01.11 15:15 | 
buy | 
8 | 
0.10 | 
105.930 | 
105.130 | 
106.430 | 
 | 
| 16 | 
2000.01.11 17:30 | 
close | 
8 | 
0.10 | 
106.020 | 
105.130 | 
106.430 | 
8.49 | 
10075.77 | 
| 17 | 
2000.01.11 17:30 | 
sell | 
9 | 
0.10 | 
106.020 | 
106.820 | 
105.520 | 
 | 
| 18 | 
2000.01.11 19:00 | 
close | 
9 | 
0.10 | 
105.850 | 
106.820 | 
105.520 | 
16.06 | 
10091.83 | 
| 19 | 
2000.01.12 06:35 | 
sell | 
10 | 
0.10 | 
106.040 | 
106.840 | 
105.540 | 
 | 
| 20 | 
2000.01.12 08:20 | 
close | 
10 | 
0.10 | 
105.920 | 
106.840 | 
105.540 | 
11.33 | 
10103.16 | 
| 21 | 
2000.01.12 13:00 | 
sell | 
11 | 
0.10 | 
105.830 | 
106.630 | 
105.330 | 
 | 
| 22 | 
2000.01.12 17:00 | 
close | 
11 | 
0.10 | 
105.850 | 
106.630 | 
105.330 | 
-1.89 | 
10101.27 | 
| 23 | 
2000.01.12 20:55 | 
buy | 
12 | 
0.10 | 
105.920 | 
105.120 | 
106.420 | 
 | 
| 24 | 
2000.01.13 01:25 | 
close | 
12 | 
0.10 | 
105.780 | 
105.120 | 
106.420 | 
-11.95 | 
10089.32 | 
| 25 | 
2000.01.14 18:05 | 
buy | 
13 | 
0.10 | 
105.770 | 
104.970 | 
106.270 | 
 | 
| 26 | 
2000.01.14 19:40 | 
close | 
13 | 
0.10 | 
105.830 | 
104.970 | 
106.270 | 
5.67 | 
10094.99 | 
| 27 | 
2000.01.14 19:40 | 
sell | 
14 | 
0.10 | 
105.830 | 
106.630 | 
105.330 | 
 | 
| 28 | 
2000.01.14 22:30 | 
close | 
14 | 
0.10 | 
105.750 | 
106.630 | 
105.330 | 
7.57 | 
10102.56 | 
| 29 | 
2000.01.17 10:45 | 
sell | 
15 | 
0.10 | 
105.230 | 
106.030 | 
104.730 | 
 | 
| 30 | 
2000.01.17 12:40 | 
close | 
15 | 
0.10 | 
104.900 | 
106.030 | 
104.730 | 
31.46 | 
10134.02 | 
| 31 | 
2000.01.17 14:20 | 
sell | 
16 | 
0.10 | 
104.810 | 
105.610 | 
104.310 | 
 | 
| 32 | 
2000.01.17 16:40 | 
close | 
16 | 
0.10 | 
104.790 | 
105.610 | 
104.310 | 
1.91 | 
10135.93 | 
| 33 | 
2000.01.19 14:00 | 
buy | 
17 | 
0.10 | 
105.970 | 
105.170 | 
106.470 | 
 | 
| 34 | 
2000.01.19 18:36 | 
s/l | 
17 | 
0.10 | 
105.170 | 
105.170 | 
106.470 | 
-76.08 | 
10059.85 | 
| 35 | 
2000.01.20 12:50 | 
buy | 
18 | 
0.10 | 
105.440 | 
104.640 | 
105.940 | 
 | 
| 36 | 
2000.01.20 18:50 | 
close | 
18 | 
0.10 | 
105.480 | 
104.640 | 
105.940 | 
3.79 | 
10063.64 | 
| 37 | 
2000.01.20 18:50 | 
sell | 
19 | 
0.10 | 
105.480 | 
106.280 | 
104.980 | 
 | 
| 38 | 
2000.01.20 19:30 | 
close | 
19 | 
0.10 | 
105.230 | 
106.280 | 
104.980 | 
23.76 | 
10087.40 | 
| 39 | 
2000.01.21 09:50 | 
sell | 
20 | 
0.10 | 
105.010 | 
105.810 | 
104.510 | 
 | 
| 40 | 
2000.01.21 11:10 | 
close | 
20 | 
0.10 | 
104.800 | 
105.810 | 
104.510 | 
20.04 | 
10107.44 | 
| 41 | 
2000.01.21 16:05 | 
sell | 
21 | 
0.10 | 
104.860 | 
105.660 | 
104.360 | 
 | 
| 42 | 
2000.01.21 20:30 | 
close | 
21 | 
0.10 | 
104.780 | 
105.660 | 
104.360 | 
7.64 | 
10115.08 | 
| 43 | 
2000.01.24 17:05 | 
buy | 
22 | 
0.10 | 
105.510 | 
104.710 | 
106.010 | 
 | 
| 44 | 
2000.01.24 19:10 | 
close | 
22 | 
0.10 | 
105.690 | 
104.710 | 
106.010 | 
17.03 | 
10132.11 | 
| 45 | 
2000.01.25 15:30 | 
sell | 
23 | 
0.10 | 
105.830 | 
106.630 | 
105.330 | 
 | 
| 46 | 
2000.01.25 20:25 | 
close | 
23 | 
0.10 | 
105.910 | 
106.630 | 
105.330 | 
-7.55 | 
10124.56 | 
| 47 | 
2000.01.26 06:00 | 
sell | 
24 | 
0.10 | 
105.840 | 
106.640 | 
105.340 | 
 | 
| 48 | 
2000.01.26 09:45 | 
close | 
24 | 
0.10 | 
105.850 | 
106.640 | 
105.340 | 
-0.94 | 
10123.62 | 
| 49 | 
2000.01.26 09:45 | 
buy | 
25 | 
0.10 | 
105.850 | 
105.050 | 
106.350 | 
 | 
| 50 | 
2000.01.26 14:10 | 
close | 
25 | 
0.10 | 
105.920 | 
105.050 | 
106.350 | 
6.61 | 
10130.23 | 
| 51 | 
2000.01.26 14:10 | 
sell | 
26 | 
0.10 | 
105.920 | 
106.720 | 
105.420 | 
 | 
| 52 | 
2000.01.26 16:20 | 
close | 
26 | 
0.10 | 
105.770 | 
106.720 | 
105.420 | 
14.18 | 
10144.41 | 
| 53 | 
2000.01.26 16:20 | 
buy | 
27 | 
0.10 | 
105.770 | 
104.970 | 
106.270 | 
 | 
| 54 | 
2000.01.26 20:10 | 
close | 
27 | 
0.10 | 
105.850 | 
104.970 | 
106.270 | 
7.56 | 
10151.97 | 
| 55 | 
2000.01.27 21:10 | 
sell | 
28 | 
0.10 | 
105.020 | 
105.820 | 
104.520 | 
 | 
| 56 | 
2000.01.28 00:40 | 
close | 
28 | 
0.10 | 
105.010 | 
105.820 | 
104.520 | 
0.22 | 
10152.19 | 
| 57 | 
2000.01.28 12:05 | 
sell | 
29 | 
0.10 | 
104.830 | 
105.630 | 
104.330 | 
 | 
| 58 | 
2000.01.28 16:07 | 
s/l | 
29 | 
0.10 | 
105.630 | 
105.630 | 
104.330 | 
-75.74 | 
10076.45 | 
| 59 | 
2000.01.31 14:05 | 
sell | 
30 | 
0.10 | 
106.770 | 
107.570 | 
106.270 | 
 | 
| 60 | 
2000.01.31 20:05 | 
close | 
30 | 
0.10 | 
107.290 | 
107.570 | 
106.270 | 
-48.47 | 
10027.98 | 
| 61 | 
2000.02.02 12:30 | 
sell | 
31 | 
0.10 | 
108.560 | 
109.360 | 
108.060 | 
 | 
| 62 | 
2000.02.02 13:55 | 
close | 
31 | 
0.10 | 
108.480 | 
109.360 | 
108.060 | 
7.37 | 
10035.35 | 
| 63 | 
2000.02.03 15:30 | 
buy | 
32 | 
0.10 | 
108.280 | 
107.480 | 
108.780 | 
 | 
| 64 | 
2000.02.03 18:29 | 
s/l | 
32 | 
0.10 | 
107.480 | 
107.480 | 
108.780 | 
-74.45 | 
9960.90 | 
| 65 | 
2000.02.04 17:50 | 
sell | 
33 | 
0.10 | 
107.500 | 
108.300 | 
107.000 | 
 | 
| 66 | 
2000.02.04 20:15 | 
close | 
33 | 
0.10 | 
107.350 | 
108.300 | 
107.000 | 
13.97 | 
9974.87 | 
| 67 | 
2000.02.08 15:05 | 
sell | 
34 | 
0.10 | 
109.270 | 
110.070 | 
108.770 | 
 | 
| 68 | 
2000.02.08 18:25 | 
close | 
34 | 
0.10 | 
109.400 | 
110.070 | 
108.770 | 
-11.88 | 
9962.99 | 
| 69 | 
2000.02.08 18:25 | 
buy | 
35 | 
0.10 | 
109.400 | 
108.600 | 
109.900 | 
 | 
| 70 | 
2000.02.08 21:05 | 
close | 
35 | 
0.10 | 
109.370 | 
108.600 | 
109.900 | 
-2.74 | 
9960.25 | 
| 71 | 
2000.02.09 09:55 | 
sell | 
36 | 
0.10 | 
108.920 | 
109.720 | 
108.420 | 
 | 
| 72 | 
2000.02.09 10:40 | 
close | 
36 | 
0.10 | 
108.730 | 
109.720 | 
108.420 | 
17.47 | 
9977.72 | 
| 73 | 
2000.02.11 14:55 | 
buy | 
37 | 
0.10 | 
109.330 | 
108.530 | 
109.830 | 
 | 
| 74 | 
2000.02.11 22:30 | 
close | 
37 | 
0.10 | 
108.710 | 
108.530 | 
109.830 | 
-57.03 | 
9920.69 | 
| 75 | 
2000.02.14 09:50 | 
sell | 
38 | 
0.10 | 
108.370 | 
109.170 | 
107.870 | 
 | 
| 76 | 
2000.02.14 10:55 | 
close | 
38 | 
0.10 | 
108.150 | 
109.170 | 
107.870 | 
20.34 | 
9941.03 | 
| 77 | 
2000.02.15 06:10 | 
sell | 
39 | 
0.10 | 
108.760 | 
109.560 | 
108.260 | 
 | 
| 78 | 
2000.02.15 12:25 | 
close | 
39 | 
0.10 | 
109.070 | 
109.560 | 
108.260 | 
-28.42 | 
9912.61 | 
| 79 | 
2000.02.15 12:25 | 
buy | 
40 | 
0.10 | 
109.070 | 
108.270 | 
109.570 | 
 | 
| 80 | 
2000.02.15 18:10 | 
close | 
40 | 
0.10 | 
108.830 | 
108.270 | 
109.570 | 
-22.05 | 
9890.56 | 
| 81 | 
2000.02.16 21:00 | 
sell | 
41 | 
0.10 | 
109.400 | 
110.200 | 
108.900 | 
 | 
| 82 | 
2000.02.17 06:29 | 
s/l | 
41 | 
0.10 | 
110.200 | 
110.200 | 
108.900 | 
-74.78 | 
9815.78 | 
| 83 | 
2000.02.21 14:35 | 
buy | 
42 | 
0.10 | 
111.140 | 
110.340 | 
111.640 | 
 | 
| 84 | 
2000.02.21 16:45 | 
close | 
42 | 
0.10 | 
111.220 | 
110.340 | 
111.640 | 
7.19 | 
9822.97 | 
| 85 | 
2000.02.21 21:25 | 
buy | 
43 | 
0.10 | 
111.300 | 
110.500 | 
111.800 | 
 | 
| 86 | 
2000.02.21 23:50 | 
close | 
43 | 
0.10 | 
111.380 | 
110.500 | 
111.800 | 
7.18 | 
9830.15 | 
| 87 | 
2000.02.22 17:40 | 
sell | 
44 | 
0.10 | 
110.940 | 
111.740 | 
110.440 | 
 | 
| 88 | 
2000.02.22 19:41 | 
close | 
44 | 
0.10 | 
110.790 | 
111.740 | 
110.440 | 
13.54 | 
9843.69 | 
| 89 | 
2000.02.22 21:42 | 
sell | 
45 | 
0.10 | 
110.840 | 
111.640 | 
110.340 | 
 | 
| 90 | 
2000.02.22 23:10 | 
close | 
45 | 
0.10 | 
110.740 | 
111.640 | 
110.340 | 
9.03 | 
9852.72 | 
| 91 | 
2000.02.24 08:35 | 
sell | 
46 | 
0.10 | 
111.120 | 
111.920 | 
110.620 | 
 | 
| 92 | 
2000.02.24 11:45 | 
close | 
46 | 
0.10 | 
111.020 | 
111.920 | 
110.620 | 
9.01 | 
9861.73 | 
| 93 | 
2000.02.24 15:10 | 
sell | 
47 | 
0.10 | 
111.090 | 
111.890 | 
110.590 | 
 | 
| 94 | 
2000.02.24 17:30 | 
close | 
47 | 
0.10 | 
110.840 | 
111.890 | 
110.590 | 
22.56 | 
9884.29 | 
| 95 | 
2000.02.25 06:15 | 
sell | 
48 | 
0.10 | 
111.000 | 
111.800 | 
110.500 | 
 | 
| 96 | 
2000.02.25 07:45 | 
close | 
48 | 
0.10 | 
110.680 | 
111.800 | 
110.500 | 
28.91 | 
9913.20 | 
| 97 | 
2000.02.28 09:00 | 
sell | 
49 | 
0.10 | 
109.210 | 
110.010 | 
108.710 | 
 | 
| 98 | 
2000.02.28 09:14 | 
close | 
49 | 
0.10 | 
109.017 | 
110.010 | 
108.710 | 
17.70 | 
9930.90 | 
| 99 | 
2000.02.28 10:25 | 
sell | 
50 | 
0.10 | 
109.320 | 
110.120 | 
108.820 | 
 | 
| 100 | 
2000.02.28 12:05 | 
close | 
50 | 
0.10 | 
108.970 | 
110.120 | 
108.820 | 
32.12 | 
9963.02 | 
| 101 | 
2000.02.28 19:55 | 
buy | 
51 | 
0.10 | 
109.150 | 
108.350 | 
109.650 | 
 | 
| 102 | 
2000.02.28 21:15 | 
close | 
51 | 
0.10 | 
109.340 | 
108.350 | 
109.650 | 
17.38 | 
9980.40 | 
| 103 | 
2000.02.29 12:45 | 
sell | 
52 | 
0.10 | 
110.080 | 
110.880 | 
109.580 | 
 | 
| 104 | 
2000.02.29 13:10 | 
close | 
52 | 
0.10 | 
109.850 | 
110.880 | 
109.580 | 
20.94 | 
10001.34 | 
| 105 | 
2000.02.29 16:30 | 
sell | 
53 | 
0.10 | 
109.930 | 
110.730 | 
109.430 | 
 | 
| 106 | 
2000.02.29 20:16 | 
close | 
53 | 
0.10 | 
109.820 | 
110.730 | 
109.430 | 
10.02 | 
10011.36 | 
| 107 | 
2000.03.02 13:50 | 
sell | 
54 | 
0.10 | 
107.370 | 
108.170 | 
106.870 | 
 | 
| 108 | 
2000.03.02 17:50 | 
close | 
54 | 
0.10 | 
107.370 | 
108.170 | 
106.870 | 
0.00 | 
10011.36 | 
| 109 | 
2000.03.02 20:50 | 
buy | 
55 | 
0.10 | 
107.670 | 
106.870 | 
108.170 | 
 | 
| 110 | 
2000.03.03 00:50 | 
close | 
55 | 
0.10 | 
107.860 | 
106.870 | 
108.170 | 
18.05 | 
10029.41 | 
| 111 | 
2000.03.03 07:00 | 
sell | 
56 | 
0.10 | 
107.600 | 
108.400 | 
107.100 | 
 | 
| 112 | 
2000.03.03 10:55 | 
close | 
56 | 
0.10 | 
107.560 | 
108.400 | 
107.100 | 
3.72 | 
10033.13 | 
| 113 | 
2000.03.03 12:50 | 
sell | 
57 | 
0.10 | 
107.620 | 
108.420 | 
107.120 | 
 | 
| 114 | 
2000.03.03 22:31 | 
close | 
57 | 
0.10 | 
107.840 | 
108.420 | 
107.120 | 
-20.40 | 
10012.73 | 
| 115 | 
2000.03.06 11:40 | 
sell | 
58 | 
0.10 | 
107.010 | 
107.810 | 
106.510 | 
 | 
| 116 | 
2000.03.06 20:10 | 
close | 
58 | 
0.10 | 
107.580 | 
107.810 | 
106.510 | 
-52.98 | 
9959.75 | 
| 117 | 
2000.03.07 20:30 | 
sell | 
59 | 
0.10 | 
106.280 | 
107.080 | 
105.780 | 
 | 
| 118 | 
2000.03.08 00:30 | 
close | 
59 | 
0.10 | 
106.020 | 
107.080 | 
105.780 | 
23.79 | 
9983.53 | 
| 119 | 
2000.03.08 06:05 | 
buy | 
60 | 
0.10 | 
107.130 | 
106.330 | 
107.630 | 
 | 
| 120 | 
2000.03.08 07:00 | 
close | 
60 | 
0.10 | 
107.270 | 
106.330 | 
107.630 | 
13.05 | 
9996.58 | 
| 121 | 
2000.03.08 09:41 | 
sell | 
61 | 
0.10 | 
107.260 | 
108.060 | 
106.760 | 
 | 
| 122 | 
2000.03.08 11:40 | 
close | 
61 | 
0.10 | 
106.900 | 
108.060 | 
106.760 | 
33.68 | 
10030.26 | 
| 123 | 
2000.03.08 19:05 | 
sell | 
62 | 
0.10 | 
106.990 | 
107.790 | 
106.490 | 
 | 
| 124 | 
2000.03.09 02:35 | 
close | 
62 | 
0.10 | 
107.000 | 
107.790 | 
106.490 | 
-3.12 | 
10027.14 | 
| 125 | 
2000.03.09 17:55 | 
sell | 
63 | 
0.10 | 
106.450 | 
107.250 | 
105.950 | 
 | 
| 126 | 
2000.03.09 19:55 | 
close | 
63 | 
0.10 | 
106.450 | 
107.250 | 
105.950 | 
0.00 | 
10027.14 | 
| 127 | 
2000.03.09 19:55 | 
buy | 
64 | 
0.10 | 
106.450 | 
105.650 | 
106.950 | 
 | 
| 128 | 
2000.03.09 21:45 | 
close | 
64 | 
0.10 | 
106.600 | 
105.650 | 
106.950 | 
14.07 | 
10041.21 | 
| 129 | 
2000.03.09 23:10 | 
buy | 
65 | 
0.10 | 
106.470 | 
105.670 | 
106.970 | 
 | 
| 130 | 
2000.03.10 08:35 | 
close | 
65 | 
0.10 | 
106.410 | 
105.670 | 
106.970 | 
-5.21 | 
10036.00 | 
| 131 | 
2000.03.10 21:10 | 
sell | 
66 | 
0.10 | 
106.260 | 
107.060 | 
105.760 | 
 | 
| 132 | 
2000.03.10 22:30 | 
close | 
66 | 
0.10 | 
106.300 | 
107.060 | 
105.760 | 
-3.76 | 
10032.24 | 
| 133 | 
2000.03.13 16:50 | 
sell | 
67 | 
0.10 | 
105.280 | 
106.080 | 
104.780 | 
 | 
| 134 | 
2000.03.13 20:45 | 
close | 
67 | 
0.10 | 
105.430 | 
106.080 | 
104.780 | 
-14.23 | 
10018.01 | 
| 135 | 
2000.03.14 12:35 | 
sell | 
68 | 
0.10 | 
104.940 | 
105.740 | 
104.440 | 
 | 
| 136 | 
2000.03.14 14:15 | 
close | 
68 | 
0.10 | 
104.920 | 
105.740 | 
104.440 | 
1.91 | 
10019.92 | 
| 137 | 
2000.03.15 16:00 | 
sell | 
69 | 
0.10 | 
105.640 | 
106.440 | 
105.140 | 
 | 
| 138 | 
2000.03.16 02:05 | 
close | 
69 | 
0.10 | 
105.610 | 
106.440 | 
105.140 | 
0.65 | 
10020.57 | 
| 139 | 
2000.03.16 13:05 | 
sell | 
70 | 
0.10 | 
105.440 | 
106.240 | 
104.940 | 
 | 
| 140 | 
2000.03.16 23:05 | 
close | 
70 | 
0.10 | 
105.420 | 
106.240 | 
104.940 | 
1.90 | 
10022.47 | 
| 141 | 
2000.03.17 16:10 | 
sell | 
71 | 
0.10 | 
105.890 | 
106.690 | 
105.390 | 
 | 
| 142 | 
2000.03.17 20:51 | 
s/l | 
71 | 
0.10 | 
106.690 | 
106.690 | 
105.390 | 
-74.98 | 
9947.49 | 
| 143 | 
2000.03.21 09:15 | 
sell | 
72 | 
0.10 | 
106.570 | 
107.370 | 
106.070 | 
 | 
| 144 | 
2000.03.21 12:15 | 
close | 
72 | 
0.10 | 
106.510 | 
107.370 | 
106.070 | 
5.63 | 
9953.12 | 
| 145 | 
2000.03.21 21:10 | 
buy | 
73 | 
0.10 | 
106.960 | 
106.160 | 
107.460 | 
 | 
| 146 | 
2000.03.22 01:55 | 
close | 
73 | 
0.10 | 
106.870 | 
106.160 | 
107.460 | 
-7.99 | 
9945.13 | 
| 147 | 
2000.03.22 15:05 | 
buy | 
74 | 
0.10 | 
106.950 | 
106.150 | 
107.450 | 
 | 
| 148 | 
2000.03.22 17:00 | 
close | 
74 | 
0.10 | 
106.930 | 
106.150 | 
107.450 | 
-1.87 | 
9943.26 | 
| 149 | 
2000.03.23 20:57 | 
sell | 
75 | 
0.10 | 
107.380 | 
108.180 | 
106.880 | 
 | 
| 150 | 
2000.03.23 22:40 | 
close | 
75 | 
0.10 | 
107.280 | 
108.180 | 
106.880 | 
9.32 | 
9952.58 | 
| 151 | 
2000.03.24 12:50 | 
sell | 
76 | 
0.10 | 
107.060 | 
107.860 | 
106.560 | 
 | 
| 152 | 
2000.03.24 14:50 | 
close | 
76 | 
0.10 | 
107.090 | 
107.860 | 
106.560 | 
-2.80 | 
9949.78 | 
| 153 | 
2000.03.27 16:25 | 
sell | 
77 | 
0.10 | 
106.860 | 
107.660 | 
106.360 | 
 | 
| 154 | 
2000.03.27 19:31 | 
close | 
77 | 
0.10 | 
106.820 | 
107.660 | 
106.360 | 
3.74 | 
9953.52 | 
| 155 | 
2000.03.27 19:31 | 
buy | 
78 | 
0.10 | 
106.820 | 
106.020 | 
107.320 | 
 | 
| 156 | 
2000.03.27 22:15 | 
close | 
78 | 
0.10 | 
106.800 | 
106.020 | 
107.320 | 
-1.87 | 
9951.65 | 
| 157 | 
2000.03.27 22:15 | 
sell | 
79 | 
0.10 | 
106.800 | 
107.600 | 
106.300 | 
 | 
| 158 | 
2000.03.28 01:50 | 
close | 
79 | 
0.10 | 
106.680 | 
107.600 | 
106.300 | 
10.52 | 
9962.17 | 
| 159 | 
2000.03.28 09:50 | 
sell | 
80 | 
0.10 | 
106.490 | 
107.290 | 
105.990 | 
 | 
| 160 | 
2000.03.28 11:10 | 
close | 
80 | 
0.10 | 
106.380 | 
107.290 | 
105.990 | 
10.34 | 
9972.51 | 
| 161 | 
2000.03.28 12:15 | 
sell | 
81 | 
0.10 | 
106.560 | 
107.360 | 
106.060 | 
 | 
| 162 | 
2000.03.28 14:05 | 
close | 
81 | 
0.10 | 
106.310 | 
107.360 | 
106.060 | 
23.52 | 
9996.03 | 
| 163 | 
2000.03.29 15:45 | 
sell | 
82 | 
0.10 | 
105.560 | 
106.360 | 
105.060 | 
 | 
| 164 | 
2000.03.29 17:05 | 
close | 
82 | 
0.10 | 
105.520 | 
106.360 | 
105.060 | 
3.79 | 
9999.82 | 
| 165 | 
2000.03.30 08:30 | 
sell | 
83 | 
0.10 | 
105.720 | 
106.520 | 
105.220 | 
 | 
| 166 | 
2000.03.30 10:15 | 
close | 
83 | 
0.10 | 
105.410 | 
106.520 | 
105.220 | 
29.41 | 
10029.23 | 
| 167 | 
2000.03.31 10:00 | 
sell | 
84 | 
0.10 | 
105.270 | 
106.070 | 
104.770 | 
 | 
| 168 | 
2000.03.31 11:40 | 
close | 
84 | 
0.10 | 
104.970 | 
106.070 | 
104.770 | 
28.58 | 
10057.81 | 
| 169 | 
2000.03.31 20:00 | 
sell | 
85 | 
0.10 | 
102.820 | 
103.620 | 
102.320 | 
 | 
| 170 | 
2000.03.31 21:20 | 
t/p | 
85 | 
0.10 | 
102.320 | 
103.620 | 
102.320 | 
48.87 | 
10106.68 | 
| 171 | 
2000.04.03 06:15 | 
buy | 
86 | 
0.10 | 
105.010 | 
104.210 | 
105.510 | 
 | 
| 172 | 
2000.04.03 07:45 | 
close | 
86 | 
0.10 | 
105.330 | 
104.210 | 
105.510 | 
30.38 | 
10137.06 | 
| 173 | 
2000.04.03 09:30 | 
sell | 
87 | 
0.10 | 
105.300 | 
106.100 | 
104.800 | 
 | 
| 174 | 
2000.04.03 11:25 | 
close | 
87 | 
0.10 | 
104.850 | 
106.100 | 
104.800 | 
42.92 | 
10179.98 | 
| 175 | 
2000.04.03 12:35 | 
sell | 
88 | 
0.10 | 
104.960 | 
105.760 | 
104.460 | 
 | 
| 176 | 
2000.04.03 15:35 | 
close | 
88 | 
0.10 | 
104.740 | 
105.760 | 
104.460 | 
21.00 | 
10200.98 | 
| 177 | 
2000.04.03 17:25 | 
sell | 
89 | 
0.10 | 
104.840 | 
105.640 | 
104.340 | 
 | 
| 178 | 
2000.04.03 19:30 | 
close | 
89 | 
0.10 | 
104.750 | 
105.640 | 
104.340 | 
8.59 | 
10209.57 | 
| 179 | 
2000.04.04 17:25 | 
buy | 
90 | 
0.10 | 
105.410 | 
104.610 | 
105.910 | 
 | 
| 180 | 
2000.04.04 19:01 | 
s/l | 
90 | 
0.10 | 
104.610 | 
104.610 | 
105.910 | 
-76.50 | 
10133.07 | 
| 181 | 
2000.04.04 22:40 | 
sell | 
91 | 
0.10 | 
105.050 | 
105.850 | 
104.550 | 
 | 
| 182 | 
2000.04.05 01:25 | 
close | 
91 | 
0.10 | 
105.120 | 
105.850 | 
104.550 | 
-7.39 | 
10125.68 | 
| 183 | 
2000.04.05 08:55 | 
buy | 
92 | 
0.10 | 
105.100 | 
104.300 | 
105.600 | 
 | 
| 184 | 
2000.04.05 10:40 | 
close | 
92 | 
0.10 | 
105.240 | 
104.300 | 
105.600 | 
13.30 | 
10138.98 | 
| 185 | 
2000.04.05 10:40 | 
sell | 
93 | 
0.10 | 
105.240 | 
106.040 | 
104.740 | 
 | 
| 186 | 
2000.04.05 13:20 | 
close | 
93 | 
0.10 | 
105.280 | 
106.040 | 
104.740 | 
-3.80 | 
10135.18 | 
| 187 | 
2000.04.06 12:05 | 
sell | 
94 | 
0.10 | 
104.820 | 
105.620 | 
104.320 | 
 | 
| 188 | 
2000.04.06 14:50 | 
close | 
94 | 
0.10 | 
104.890 | 
105.620 | 
104.320 | 
-6.67 | 
10128.51 | 
| 189 | 
2000.04.06 19:55 | 
sell | 
95 | 
0.10 | 
104.880 | 
105.680 | 
104.380 | 
 | 
| 190 | 
2000.04.06 21:41 | 
close | 
95 | 
0.10 | 
104.730 | 
105.680 | 
104.380 | 
14.32 | 
10142.83 | 
| 191 | 
2000.04.10 06:01 | 
buy | 
96 | 
0.10 | 
105.920 | 
105.120 | 
106.420 | 
 | 
| 192 | 
2000.04.10 07:00 | 
close | 
96 | 
0.10 | 
106.050 | 
105.120 | 
106.420 | 
12.26 | 
10155.09 | 
| 193 | 
2000.04.10 18:00 | 
buy | 
97 | 
0.10 | 
106.390 | 
105.590 | 
106.890 | 
 | 
| 194 | 
2000.04.10 20:20 | 
close | 
97 | 
0.10 | 
106.520 | 
105.590 | 
106.890 | 
12.20 | 
10167.29 | 
| 195 | 
2000.04.12 14:10 | 
sell | 
98 | 
0.10 | 
105.540 | 
106.340 | 
105.040 | 
 | 
| 196 | 
2000.04.12 19:55 | 
close | 
98 | 
0.10 | 
106.080 | 
106.340 | 
105.040 | 
-50.90 | 
10116.39 | 
| 197 | 
2000.04.12 20:20 | 
buy | 
99 | 
0.10 | 
105.850 | 
105.050 | 
106.350 | 
 | 
| 198 | 
2000.04.13 02:30 | 
close | 
99 | 
0.10 | 
105.950 | 
105.050 | 
106.350 | 
10.73 | 
10127.12 | 
| 199 | 
2000.04.18 08:00 | 
buy | 
100 | 
0.10 | 
104.420 | 
103.620 | 
104.920 | 
 | 
| 200 | 
2000.04.18 12:20 | 
close | 
100 | 
0.10 | 
104.330 | 
103.620 | 
104.920 | 
-8.63 | 
10118.49 | 
| 201 | 
2000.04.19 06:55 | 
buy | 
101 | 
0.10 | 
104.800 | 
104.000 | 
105.300 | 
 | 
| 202 | 
2000.04.19 08:25 | 
close | 
101 | 
0.10 | 
104.950 | 
104.000 | 
105.300 | 
14.29 | 
10132.78 | 
| 203 | 
2000.04.19 11:55 | 
sell | 
102 | 
0.10 | 
104.690 | 
105.490 | 
104.190 | 
 | 
| 204 | 
2000.04.19 14:00 | 
close | 
102 | 
0.10 | 
104.580 | 
105.490 | 
104.190 | 
10.52 | 
10143.30 | 
| 205 | 
2000.04.19 17:00 | 
sell | 
103 | 
0.10 | 
104.580 | 
105.380 | 
104.080 | 
 | 
| 206 | 
2000.04.19 19:45 | 
close | 
103 | 
0.10 | 
104.830 | 
105.380 | 
104.080 | 
-23.85 | 
10119.45 | 
| 207 | 
2000.04.21 12:55 | 
sell | 
104 | 
0.10 | 
105.700 | 
106.500 | 
105.200 | 
 | 
| 208 | 
2000.04.21 17:51 | 
close | 
104 | 
0.10 | 
105.800 | 
106.500 | 
105.200 | 
-9.45 | 
10110.00 | 
| 209 | 
2000.04.24 17:00 | 
sell | 
105 | 
0.10 | 
105.420 | 
106.220 | 
104.920 | 
 | 
| 210 | 
2000.04.24 23:40 | 
close | 
105 | 
0.10 | 
105.730 | 
106.220 | 
104.920 | 
-29.32 | 
10080.68 | 
| 211 | 
2000.04.25 06:00 | 
sell | 
106 | 
0.10 | 
105.440 | 
106.240 | 
104.940 | 
 | 
| 212 | 
2000.04.25 07:05 | 
close | 
106 | 
0.10 | 
105.340 | 
106.240 | 
104.940 | 
9.49 | 
10090.17 | 
| 213 | 
2000.04.27 11:30 | 
sell | 
107 | 
0.10 | 
106.290 | 
107.090 | 
105.790 | 
 | 
| 214 | 
2000.04.27 13:05 | 
close | 
107 | 
0.10 | 
106.130 | 
107.090 | 
105.790 | 
15.08 | 
10105.25 | 
| 215 | 
2000.04.28 20:00 | 
buy | 
108 | 
0.10 | 
108.090 | 
107.290 | 
108.590 | 
 | 
| 216 | 
2000.04.28 22:30 | 
close | 
108 | 
0.10 | 
108.090 | 
107.290 | 
108.590 | 
0.00 | 
10105.25 | 
| 217 | 
2000.05.01 06:55 | 
buy | 
109 | 
0.10 | 
108.240 | 
107.440 | 
108.740 | 
 | 
| 218 | 
2000.05.01 10:20 | 
sell | 
110 | 
0.10 | 
108.030 | 
108.830 | 
107.530 | 
 | 
| 219 | 
2000.05.01 10:25 | 
close | 
109 | 
0.10 | 
108.140 | 
107.440 | 
108.740 | 
-9.25 | 
10096.00 | 
| 220 | 
2000.05.01 12:35 | 
close | 
110 | 
0.10 | 
108.020 | 
108.830 | 
107.530 | 
0.93 | 
10096.93 | 
| 221 | 
2000.05.01 14:40 | 
sell | 
111 | 
0.10 | 
108.060 | 
108.860 | 
107.560 | 
 | 
| 222 | 
2000.05.01 16:59 | 
s/l | 
111 | 
0.10 | 
108.860 | 
108.860 | 
107.560 | 
-73.48 | 
10023.45 | 
| 223 | 
2000.05.01 21:15 | 
buy | 
112 | 
0.10 | 
108.880 | 
108.080 | 
109.380 | 
 | 
| 224 | 
2000.05.02 04:30 | 
close | 
112 | 
0.10 | 
108.760 | 
108.080 | 
109.380 | 
-10.60 | 
10012.85 | 
| 225 | 
2000.05.02 17:25 | 
buy | 
113 | 
0.10 | 
108.580 | 
107.780 | 
109.080 | 
 | 
| 226 | 
2000.05.03 02:10 | 
close | 
113 | 
0.10 | 
108.510 | 
107.780 | 
109.080 | 
-6.02 | 
10006.83 | 
| 227 | 
2000.05.03 16:10 | 
buy | 
114 | 
0.10 | 
108.980 | 
108.180 | 
109.480 | 
 | 
| 228 | 
2000.05.03 18:45 | 
close | 
114 | 
0.10 | 
109.270 | 
108.180 | 
109.480 | 
26.54 | 
10033.37 | 
| 229 | 
2000.05.03 23:50 | 
sell | 
115 | 
0.10 | 
109.160 | 
109.960 | 
108.660 | 
 | 
| 230 | 
2000.05.04 00:48 | 
close | 
115 | 
0.10 | 
108.990 | 
109.960 | 
108.660 | 
13.41 | 
10046.77 | 
| 231 | 
2000.05.04 12:20 | 
buy | 
116 | 
0.10 | 
108.930 | 
108.130 | 
109.430 | 
 | 
| 232 | 
2000.05.04 15:15 | 
s/l | 
116 | 
0.10 | 
108.130 | 
108.130 | 
109.430 | 
-74.00 | 
9972.77 | 
| 233 | 
2000.05.04 18:10 | 
sell | 
117 | 
0.10 | 
108.150 | 
108.950 | 
107.650 | 
 | 
| 234 | 
2000.05.04 20:51 | 
close | 
117 | 
0.10 | 
108.130 | 
108.950 | 
107.650 | 
1.85 | 
9974.62 | 
| 235 | 
2000.05.05 18:40 | 
buy | 
118 | 
0.10 | 
108.260 | 
107.460 | 
108.760 | 
 | 
| 236 | 
2000.05.05 20:20 | 
close | 
118 | 
0.10 | 
108.540 | 
107.460 | 
108.760 | 
25.80 | 
10000.42 | 
| 237 | 
2000.05.08 06:40 | 
sell | 
119 | 
0.10 | 
108.870 | 
109.670 | 
108.370 | 
 | 
| 238 | 
2000.05.08 08:55 | 
close | 
119 | 
0.10 | 
108.760 | 
109.670 | 
108.370 | 
10.11 | 
10010.53 | 
| 239 | 
2000.05.08 13:10 | 
sell | 
120 | 
0.10 | 
108.700 | 
109.500 | 
108.200 | 
 | 
| 240 | 
2000.05.08 22:50 | 
close | 
120 | 
0.10 | 
109.030 | 
109.500 | 
108.200 | 
-30.27 | 
9980.26 | 
| 241 | 
2000.05.08 22:50 | 
buy | 
121 | 
0.10 | 
109.030 | 
108.230 | 
109.530 | 
 | 
| 242 | 
2000.05.09 00:35 | 
close | 
121 | 
0.10 | 
109.040 | 
108.230 | 
109.530 | 
1.35 | 
9981.61 | 
| 243 | 
2000.05.09 07:10 | 
sell | 
122 | 
0.10 | 
108.860 | 
109.660 | 
108.360 | 
 | 
| 244 | 
2000.05.09 08:45 | 
close | 
122 | 
0.10 | 
108.770 | 
109.660 | 
108.360 | 
8.27 | 
9989.88 | 
| 245 | 
2000.05.09 23:46 | 
sell | 
123 | 
0.10 | 
109.250 | 
110.050 | 
108.750 | 
 | 
| 246 | 
2000.05.10 01:00 | 
close | 
123 | 
0.10 | 
109.210 | 
110.050 | 
108.750 | 
2.93 | 
9992.81 | 
| 247 | 
2000.05.10 13:30 | 
sell | 
124 | 
0.10 | 
109.070 | 
109.870 | 
108.570 | 
 | 
| 248 | 
2000.05.10 13:45 | 
close | 
124 | 
0.10 | 
108.930 | 
109.870 | 
108.570 | 
12.85 | 
10005.66 | 
| 249 | 
2000.05.10 16:25 | 
sell | 
125 | 
0.10 | 
109.160 | 
109.960 | 
108.660 | 
 | 
| 250 | 
2000.05.10 23:55 | 
close | 
125 | 
0.10 | 
109.450 | 
109.960 | 
108.660 | 
-26.50 | 
9979.16 | 
| 251 | 
2000.05.11 17:10 | 
sell | 
126 | 
0.10 | 
108.650 | 
109.450 | 
108.150 | 
 | 
| 252 | 
2000.05.11 18:05 | 
close | 
126 | 
0.10 | 
108.350 | 
109.450 | 
108.150 | 
27.69 | 
10006.85 | 
| 253 | 
2000.05.11 20:15 | 
sell | 
127 | 
0.10 | 
108.530 | 
109.330 | 
108.030 | 
 | 
| 254 | 
2000.05.12 00:01 | 
close | 
127 | 
0.10 | 
108.460 | 
109.330 | 
108.030 | 
5.72 | 
10012.57 | 
| 255 | 
2000.05.12 12:20 | 
buy | 
128 | 
0.10 | 
108.270 | 
107.470 | 
108.770 | 
 | 
| 256 | 
2000.05.12 13:35 | 
close | 
128 | 
0.10 | 
108.470 | 
107.470 | 
108.770 | 
18.44 | 
10031.01 | 
| 257 | 
2000.05.15 15:00 | 
buy | 
129 | 
0.10 | 
109.160 | 
108.360 | 
109.660 | 
 | 
| 258 | 
2000.05.15 17:05 | 
close | 
129 | 
0.10 | 
109.560 | 
108.360 | 
109.660 | 
36.51 | 
10067.52 | 
| 259 | 
2000.05.16 08:20 | 
sell | 
130 | 
0.10 | 
109.080 | 
109.880 | 
108.580 | 
 | 
| 260 | 
2000.05.16 09:45 | 
close | 
130 | 
0.10 | 
108.940 | 
109.880 | 
108.580 | 
12.85 | 
10080.37 | 
| 261 | 
2000.05.17 10:45 | 
sell | 
131 | 
0.10 | 
109.440 | 
110.240 | 
108.940 | 
 | 
| 262 | 
2000.05.17 15:00 | 
close | 
131 | 
0.10 | 
109.440 | 
110.240 | 
108.940 | 
0.00 | 
10080.37 | 
| 263 | 
2000.05.17 16:35 | 
sell | 
132 | 
0.10 | 
109.690 | 
110.490 | 
109.190 | 
 | 
| 264 | 
2000.05.17 19:05 | 
close | 
132 | 
0.10 | 
109.400 | 
110.490 | 
109.190 | 
26.51 | 
10106.88 | 
| 265 | 
2000.05.18 07:05 | 
buy | 
133 | 
0.10 | 
109.110 | 
108.310 | 
109.610 | 
 | 
| 266 | 
2000.05.18 10:00 | 
close | 
133 | 
0.10 | 
109.130 | 
108.310 | 
109.610 | 
1.83 | 
10108.71 | 
| 267 | 
2000.05.18 16:20 | 
sell | 
134 | 
0.10 | 
108.900 | 
109.700 | 
108.400 | 
 | 
| 268 | 
2000.05.18 21:05 | 
close | 
134 | 
0.10 | 
108.710 | 
109.700 | 
108.400 | 
17.48 | 
10126.19 | 
| 269 | 
2000.05.18 23:00 | 
sell | 
135 | 
0.10 | 
108.720 | 
109.520 | 
108.220 | 
 | 
| 270 | 
2000.05.19 00:05 | 
close | 
135 | 
0.10 | 
108.480 | 
109.520 | 
108.220 | 
21.39 | 
10147.58 | 
| 271 | 
2000.05.19 12:40 | 
sell | 
136 | 
0.10 | 
107.940 | 
108.740 | 
107.440 | 
 | 
| 272 | 
2000.05.19 14:10 | 
close | 
136 | 
0.10 | 
107.880 | 
108.740 | 
107.440 | 
5.56 | 
10153.14 | 
| 273 | 
2000.05.19 21:25 | 
sell | 
137 | 
0.10 | 
106.920 | 
107.720 | 
106.420 | 
 | 
| 274 | 
2000.05.19 22:30 | 
close | 
137 | 
0.10 | 
106.970 | 
107.720 | 
106.420 | 
-4.67 | 
10148.47 | 
| 275 | 
2000.05.22 16:45 | 
buy | 
138 | 
0.10 | 
107.060 | 
106.260 | 
107.560 | 
 | 
| 276 | 
2000.05.22 18:55 | 
close | 
138 | 
0.10 | 
107.150 | 
106.260 | 
107.560 | 
8.40 | 
10156.87 | 
| 277 | 
2000.05.23 13:00 | 
sell | 
139 | 
0.10 | 
106.880 | 
107.680 | 
106.380 | 
 | 
| 278 | 
2000.05.23 14:40 | 
close | 
139 | 
0.10 | 
106.780 | 
107.680 | 
106.380 | 
9.37 | 
10166.24 | 
| 279 | 
2000.05.24 23:16 | 
buy | 
140 | 
0.10 | 
107.830 | 
107.030 | 
108.330 | 
 | 
| 280 | 
2000.05.25 06:31 | 
close | 
140 | 
0.10 | 
107.670 | 
107.030 | 
108.330 | 
-13.57 | 
10152.67 | 
| 281 | 
2000.05.25 13:45 | 
sell | 
141 | 
0.10 | 
107.690 | 
108.490 | 
107.190 | 
 | 
| 282 | 
2000.05.25 17:55 | 
close | 
141 | 
0.10 | 
107.560 | 
108.490 | 
107.190 | 
12.09 | 
10164.76 | 
| 283 | 
2000.05.26 07:20 | 
buy | 
142 | 
0.10 | 
107.660 | 
106.860 | 
108.160 | 
 | 
| 284 | 
2000.05.26 13:26 | 
close | 
142 | 
0.10 | 
107.370 | 
106.860 | 
108.160 | 
-27.01 | 
10137.75 | 
| 285 | 
2000.05.26 13:26 | 
sell | 
143 | 
0.10 | 
107.370 | 
108.170 | 
106.870 | 
 | 
| 286 | 
2000.05.26 15:50 | 
close | 
143 | 
0.10 | 
107.310 | 
108.170 | 
106.870 | 
5.59 | 
10143.34 | 
| 287 | 
2000.05.26 21:55 | 
sell | 
144 | 
0.10 | 
107.170 | 
107.970 | 
106.670 | 
 | 
| 288 | 
2000.05.26 22:38 | 
close | 
144 | 
0.10 | 
107.210 | 
107.970 | 
106.670 | 
-3.73 | 
10139.61 | 
| 289 | 
2000.05.29 08:25 | 
sell | 
145 | 
0.10 | 
106.970 | 
107.770 | 
106.470 | 
 | 
| 290 | 
2000.05.29 16:40 | 
close | 
145 | 
0.10 | 
107.200 | 
107.770 | 
106.470 | 
-21.46 | 
10118.15 | 
| 291 | 
2000.05.30 14:05 | 
sell | 
146 | 
0.10 | 
106.530 | 
107.330 | 
106.030 | 
 | 
| 292 | 
2000.05.30 15:45 | 
close | 
146 | 
0.10 | 
106.520 | 
107.330 | 
106.030 | 
0.94 | 
10119.09 | 
| 293 | 
2000.05.30 17:35 | 
sell | 
147 | 
0.10 | 
106.510 | 
107.310 | 
106.010 | 
 | 
| 294 | 
2000.05.31 02:45 | 
close | 
147 | 
0.10 | 
106.480 | 
107.310 | 
106.010 | 
2.09 | 
10121.18 | 
| 295 | 
2000.05.31 06:05 | 
sell | 
148 | 
0.10 | 
106.420 | 
107.220 | 
105.920 | 
 | 
| 296 | 
2000.05.31 09:33 | 
s/l | 
148 | 
0.10 | 
107.220 | 
107.220 | 
105.920 | 
-74.61 | 
10046.57 | 
| 297 | 
2000.05.31 21:01 | 
buy | 
149 | 
0.10 | 
107.770 | 
106.970 | 
108.270 | 
 | 
| 298 | 
2000.05.31 22:10 | 
close | 
149 | 
0.10 | 
107.850 | 
106.970 | 
108.270 | 
7.42 | 
10053.99 | 
| 299 | 
2000.06.01 13:10 | 
buy | 
150 | 
0.10 | 
108.570 | 
107.770 | 
109.070 | 
 | 
0:sfirst-page