# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1200 | 2013.01.07 22:55 | close | 600 | 1.74 | 87.780 | 88.361 | 87.731 | 29.45 | 30938.40 |
1201 | 2013.01.07 23:25 | sell | 601 | 1.75 | 87.776 | 88.336 | 87.706 | ||
1202 | 2013.01.08 00:30 | t/p | 601 | 1.75 | 87.706 | 88.336 | 87.706 | 111.09 | 31049.49 |
1203 | 2013.01.09 21:45 | buy | 602 | 1.75 | 87.752 | 87.192 | 87.822 | ||
1204 | 2013.01.09 21:50 | buy | 603 | 1.75 | 87.730 | 87.170 | 87.800 | ||
1205 | 2013.01.09 22:18 | t/p | 603 | 1.75 | 87.800 | 87.170 | 87.800 | 127.27 | 31176.76 |
1206 | 2013.01.09 22:18 | t/p | 602 | 1.75 | 87.822 | 87.192 | 87.822 | 127.24 | 31304.00 |
1207 | 2013.01.09 22:50 | buy | 604 | 1.77 | 87.760 | 87.200 | 87.830 | ||
1208 | 2013.01.09 23:25 | buy | 605 | 1.77 | 87.730 | 87.170 | 87.800 | ||
1209 | 2013.01.09 23:36 | t/p | 605 | 1.77 | 87.800 | 87.170 | 87.800 | 128.73 | 31432.73 |
1210 | 2013.01.09 23:40 | close | 604 | 1.77 | 87.822 | 87.200 | 87.830 | 112.57 | 31545.30 |
1211 | 2013.01.15 21:50 | sell | 606 | 1.78 | 88.757 | 89.317 | 88.687 | ||
1212 | 2013.01.15 21:55 | sell | 607 | 1.78 | 88.780 | 89.340 | 88.710 | ||
1213 | 2013.01.15 23:07 | close | 607 | 1.78 | 88.777 | 89.340 | 88.710 | -6.44 | 31538.86 |
1214 | 2013.01.15 23:11 | close | 606 | 1.78 | 88.756 | 89.317 | 88.687 | -10.45 | 31528.41 |
1215 | 2013.01.16 22:35 | buy | 608 | 1.78 | 88.435 | 87.875 | 88.505 | ||
1216 | 2013.01.16 22:40 | buy | 609 | 1.78 | 88.389 | 87.829 | 88.459 | ||
1217 | 2013.01.16 23:50 | close | 609 | 1.78 | 88.389 | 87.829 | 88.459 | -12.46 | 31515.95 |
1218 | 2013.01.17 00:27 | close | 608 | 1.78 | 88.437 | 87.875 | 88.505 | 6.77 | 31522.72 |
1219 | 2013.01.23 00:05 | sell | 610 | 1.78 | 88.717 | 89.277 | 88.647 | ||
1220 | 2013.01.23 00:25 | sell | 611 | 1.78 | 88.746 | 89.306 | 88.676 | ||
1221 | 2013.01.23 00:30 | sell | 612 | 1.78 | 88.753 | 89.313 | 88.683 | ||
1222 | 2013.01.23 01:21 | t/p | 612 | 1.78 | 88.683 | 89.313 | 88.683 | 128.04 | 31650.76 |
1223 | 2013.01.23 01:21 | close | 610 | 1.78 | 88.683 | 89.277 | 88.647 | 55.78 | 31706.54 |
1224 | 2013.01.23 01:22 | t/p | 611 | 1.78 | 88.676 | 89.306 | 88.676 | 128.06 | 31834.60 |
1225 | 2013.01.23 23:40 | buy | 613 | 1.80 | 88.614 | 88.054 | 88.684 | ||
1226 | 2013.01.24 00:35 | buy | 614 | 1.80 | 88.559 | 87.999 | 88.629 | ||
1227 | 2013.01.24 01:47 | close | 614 | 1.80 | 88.559 | 87.999 | 88.629 | -12.60 | 31822.00 |
1228 | 2013.01.24 01:50 | close | 613 | 1.80 | 88.615 | 88.054 | 88.684 | 4.80 | 31826.80 |
1229 | 2013.02.06 22:30 | sell | 615 | 1.80 | 93.493 | 94.053 | 93.423 | ||
1230 | 2013.02.07 01:52 | close | 615 | 1.80 | 93.492 | 94.053 | 93.423 | -61.05 | 31765.75 |
1231 | 2013.02.12 22:45 | sell | 616 | 1.79 | 93.583 | 94.143 | 93.513 | ||
1232 | 2013.02.12 23:08 | t/p | 616 | 1.79 | 93.513 | 94.143 | 93.513 | 121.46 | 31887.21 |
1233 | 2013.02.13 22:45 | buy | 617 | 1.80 | 93.442 | 92.882 | 93.512 | ||
1234 | 2013.02.14 03:06 | close | 617 | 1.80 | 93.445 | 92.882 | 93.512 | 8.55 | 31895.76 |
1235 | 2013.02.15 00:40 | sell | 618 | 1.80 | 92.939 | 93.499 | 92.869 | ||
1236 | 2013.02.15 00:55 | t/p | 618 | 1.80 | 92.869 | 93.499 | 92.869 | 123.07 | 32018.83 |
1237 | 2013.02.19 21:50 | sell | 619 | 1.81 | 93.456 | 94.016 | 93.386 | ||
1238 | 2013.02.20 04:27 | close | 619 | 1.81 | 93.455 | 94.016 | 93.386 | -27.62 | 31991.21 |
1239 | 2013.02.20 22:55 | buy | 620 | 1.80 | 93.609 | 93.049 | 93.679 | ||
1240 | 2013.02.21 00:37 | close | 620 | 1.80 | 93.610 | 93.049 | 93.679 | 4.69 | 31995.90 |
1241 | 2013.02.21 22:25 | sell | 621 | 1.80 | 93.127 | 93.687 | 93.057 | ||
1242 | 2013.02.21 23:07 | t/p | 621 | 1.80 | 93.057 | 93.687 | 93.057 | 122.81 | 32118.71 |
1243 | 2013.02.21 23:55 | sell | 622 | 1.81 | 93.078 | 93.638 | 93.008 | ||
1244 | 2013.02.22 00:00 | sell | 623 | 1.81 | 93.115 | 93.675 | 93.045 | ||
1245 | 2013.02.22 00:05 | sell | 624 | 1.81 | 93.129 | 93.689 | 93.059 | ||
1246 | 2013.02.22 00:42 | t/p | 624 | 1.81 | 93.059 | 93.689 | 93.059 | 123.48 | 32242.19 |
1247 | 2013.02.22 00:44 | t/p | 623 | 1.81 | 93.045 | 93.675 | 93.045 | 123.50 | 32365.69 |
1248 | 2013.02.22 00:45 | t/p | 622 | 1.81 | 93.008 | 93.638 | 93.008 | 106.66 | 32472.35 |
1249 | 2013.02.28 23:50 | buy | 625 | 1.83 | 92.554 | 91.994 | 92.624 | ||
1250 | 2013.02.28 23:55 | buy | 626 | 1.83 | 92.504 | 91.944 | 92.574 | ||
1251 | 2013.03.01 00:00 | t/p | 626 | 1.83 | 92.574 | 91.944 | 92.574 | 130.78 | 32603.13 |
1252 | 2013.03.01 00:09 | t/p | 625 | 1.83 | 92.624 | 91.994 | 92.624 | 130.70 | 32733.83 |
1253 | 2013.03.04 21:45 | sell | 627 | 1.85 | 93.362 | 93.922 | 93.292 | ||
1254 | 2013.03.05 02:18 | close | 627 | 1.85 | 93.361 | 93.922 | 93.292 | -28.23 | 32705.60 |
1255 | 2013.03.12 23:55 | sell | 628 | 1.84 | 96.057 | 96.617 | 95.987 | ||
1256 | 2013.03.13 00:34 | t/p | 628 | 1.84 | 95.987 | 96.617 | 95.987 | 104.13 | 32809.73 |
1257 | 2013.03.14 01:05 | buy | 629 | 1.85 | 96.054 | 95.494 | 96.124 | ||
1258 | 2013.03.14 02:15 | close | 629 | 1.85 | 96.054 | 95.494 | 96.124 | -12.95 | 32796.78 |
1259 | 2013.03.14 23:35 | sell | 630 | 1.85 | 96.103 | 96.663 | 96.033 | ||
1260 | 2013.03.15 00:45 | close | 630 | 1.85 | 96.084 | 96.663 | 96.033 | 6.37 | 32803.15 |
1261 | 2013.03.18 23:40 | buy | 631 | 1.85 | 95.241 | 94.681 | 95.311 | ||
1262 | 2013.03.18 23:55 | buy | 632 | 1.85 | 95.212 | 94.652 | 95.282 | ||
1263 | 2013.03.19 00:00 | buy | 633 | 1.85 | 95.198 | 94.638 | 95.268 | ||
1264 | 2013.03.19 00:56 | t/p | 633 | 1.85 | 95.268 | 94.638 | 95.268 | 122.98 | 32926.13 |
1265 | 2013.03.19 00:56 | close | 631 | 1.85 | 95.268 | 94.681 | 95.311 | 44.75 | 32970.87 |
1266 | 2013.03.19 01:05 | close | 632 | 1.85 | 95.250 | 94.652 | 95.282 | 66.13 | 33037.00 |
1267 | 2013.03.19 23:05 | sell | 634 | 1.86 | 95.060 | 95.620 | 94.990 | ||
1268 | 2013.03.19 23:55 | sell | 635 | 1.86 | 95.156 | 95.716 | 95.086 | ||
1269 | 2013.03.20 00:07 | t/p | 635 | 1.86 | 95.086 | 95.716 | 95.086 | 106.57 | 33143.56 |
1270 | 2013.03.20 00:30 | close | 634 | 1.86 | 95.058 | 95.620 | 94.990 | -26.46 | 33117.10 |
1271 | 2013.03.20 00:45 | sell | 636 | 1.87 | 95.139 | 95.699 | 95.069 | ||
1272 | 2013.03.20 01:41 | t/p | 636 | 1.87 | 95.069 | 95.699 | 95.069 | 124.60 | 33241.70 |
1273 | 2013.03.22 01:30 | sell | 637 | 1.88 | 95.052 | 95.612 | 94.982 | ||
1274 | 2013.03.22 01:40 | sell | 638 | 1.88 | 95.093 | 95.653 | 95.023 | ||
1275 | 2013.03.22 01:45 | sell | 639 | 1.88 | 95.103 | 95.663 | 95.033 | ||
1276 | 2013.03.22 02:09 | t/p | 639 | 1.88 | 95.033 | 95.663 | 95.033 | 125.32 | 33367.02 |
1277 | 2013.03.22 02:10 | t/p | 638 | 1.88 | 95.023 | 95.653 | 95.023 | 125.33 | 33492.35 |
1278 | 2013.03.22 02:19 | t/p | 637 | 1.88 | 94.982 | 95.612 | 94.982 | 125.39 | 33617.74 |
1279 | 2013.03.25 23:05 | sell | 640 | 1.90 | 94.118 | 94.678 | 94.048 | ||
1280 | 2013.03.25 23:10 | sell | 641 | 1.90 | 94.139 | 94.699 | 94.069 | ||
1281 | 2013.03.25 23:15 | sell | 642 | 1.90 | 94.175 | 94.735 | 94.105 | ||
1282 | 2013.03.25 23:20 | t/p | 642 | 1.90 | 94.105 | 94.735 | 94.105 | 128.03 | 33745.77 |
1283 | 2013.03.25 23:33 | t/p | 641 | 1.90 | 94.069 | 94.699 | 94.069 | 128.09 | 33873.86 |
1284 | 2013.03.26 00:15 | close | 640 | 1.90 | 94.117 | 94.678 | 94.048 | -29.01 | 33844.85 |
1285 | 2013.03.26 00:40 | sell | 643 | 1.91 | 94.192 | 94.752 | 94.122 | ||
1286 | 2013.03.26 00:45 | sell | 644 | 1.91 | 94.211 | 94.771 | 94.141 | ||
1287 | 2013.03.26 01:09 | t/p | 644 | 1.91 | 94.141 | 94.771 | 94.141 | 128.65 | 33973.50 |
1288 | 2013.03.26 01:50 | close | 643 | 1.91 | 94.171 | 94.752 | 94.122 | 29.22 | 34002.72 |
1289 | 2013.03.26 23:10 | buy | 645 | 1.92 | 94.437 | 93.877 | 94.507 | ||
1290 | 2013.03.26 23:23 | t/p | 645 | 1.92 | 94.507 | 93.877 | 94.507 | 128.77 | 34131.49 |
1291 | 2013.03.26 23:55 | buy | 646 | 1.93 | 94.427 | 93.867 | 94.497 | ||
1292 | 2013.03.27 00:46 | t/p | 646 | 1.93 | 94.497 | 93.867 | 94.497 | 134.95 | 34266.44 |
1293 | 2013.04.03 01:55 | buy | 647 | 1.93 | 93.346 | 92.786 | 93.416 | ||
1294 | 2013.04.03 03:05 | close | 647 | 1.93 | 93.347 | 92.786 | 93.416 | -11.44 | 34255.00 |
1295 | 2013.04.03 22:55 | sell | 648 | 1.93 | 92.950 | 93.510 | 92.880 | ||
1296 | 2013.04.03 23:30 | sell | 649 | 1.93 | 92.985 | 93.545 | 92.915 | ||
1297 | 2013.04.03 23:35 | sell | 650 | 1.93 | 92.981 | 93.541 | 92.911 | ||
1298 | 2013.04.04 02:14 | t/p | 649 | 1.93 | 92.915 | 93.545 | 92.915 | 77.87 | 34332.87 |
1299 | 2013.04.04 02:14 | close | 650 | 1.93 | 92.915 | 93.541 | 92.911 | 69.56 | 34402.43 |
1300 | 2013.04.04 02:14 | close | 648 | 1.93 | 92.915 | 93.510 | 92.880 | 5.17 | 34407.60 |
1301 | 2013.04.05 01:25 | buy | 651 | 1.94 | 96.244 | 95.684 | 96.314 | ||
1302 | 2013.04.05 01:44 | t/p | 651 | 1.94 | 96.314 | 95.684 | 96.314 | 127.42 | 34535.02 |
1303 | 2013.04.12 00:00 | buy | 652 | 1.95 | 99.655 | 99.095 | 99.725 | ||
1304 | 2013.04.12 00:04 | t/p | 652 | 1.95 | 99.725 | 99.095 | 99.725 | 123.22 | 34658.24 |
1305 | 2013.04.12 01:20 | buy | 653 | 1.96 | 99.670 | 99.110 | 99.740 | ||
1306 | 2013.04.12 02:01 | t/p | 653 | 1.96 | 99.740 | 99.110 | 99.740 | 123.84 | 34782.08 |
1307 | 2013.04.23 00:50 | sell | 654 | 1.96 | 99.337 | 99.897 | 99.267 | ||
1308 | 2013.04.23 00:58 | t/p | 654 | 1.96 | 99.267 | 99.897 | 99.267 | 124.49 | 34906.57 |
1309 | 2013.04.23 01:55 | sell | 655 | 1.97 | 99.324 | 99.884 | 99.254 | ||
1310 | 2013.04.23 02:36 | t/p | 655 | 1.97 | 99.254 | 99.884 | 99.254 | 125.15 | 35031.72 |
1311 | 2013.05.03 01:15 | buy | 656 | 1.98 | 97.904 | 97.344 | 97.974 | ||
1312 | 2013.05.03 01:55 | close | 656 | 1.98 | 97.967 | 97.344 | 97.974 | 113.47 | 35145.19 |
1313 | 2013.05.23 23:40 | sell | 657 | 1.98 | 101.820 | 102.380 | 101.750 | ||
1314 | 2013.05.23 23:50 | sell | 658 | 1.98 | 101.866 | 102.426 | 101.796 | ||
1315 | 2013.05.24 02:51 | s/l | 657 | 1.98 | 102.380 | 102.380 | 101.750 | -1115.35 | 34029.83 |
1316 | 2013.05.24 02:59 | s/l | 658 | 1.98 | 102.426 | 102.426 | 101.796 | -1114.87 | 32914.96 |
1317 | 2013.05.29 00:30 | buy | 659 | 1.86 | 102.214 | 101.654 | 102.284 | ||
1318 | 2013.05.29 01:05 | t/p | 659 | 1.86 | 102.284 | 101.654 | 102.284 | 114.27 | 33029.23 |
1319 | 2013.05.30 00:05 | sell | 660 | 1.86 | 101.137 | 101.697 | 101.067 | ||
1320 | 2013.05.30 00:10 | t/p | 660 | 1.86 | 101.067 | 101.697 | 101.067 | 115.81 | 33145.04 |
1321 | 2013.05.30 00:15 | sell | 661 | 1.87 | 101.164 | 101.724 | 101.094 | ||
1322 | 2013.05.30 00:18 | t/p | 661 | 1.87 | 101.094 | 101.724 | 101.094 | 116.39 | 33261.43 |
1323 | 2013.05.30 00:20 | sell | 662 | 1.88 | 101.170 | 101.730 | 101.100 | ||
1324 | 2013.05.30 00:50 | t/p | 662 | 1.88 | 101.100 | 101.730 | 101.100 | 117.01 | 33378.44 |
1325 | 2013.05.30 01:05 | sell | 663 | 1.88 | 101.148 | 101.708 | 101.078 | ||
1326 | 2013.05.30 01:16 | t/p | 663 | 1.88 | 101.078 | 101.708 | 101.078 | 117.04 | 33495.48 |
1327 | 2013.05.30 01:50 | sell | 664 | 1.89 | 101.130 | 101.690 | 101.060 | ||
1328 | 2013.05.30 02:22 | t/p | 664 | 1.89 | 101.060 | 101.690 | 101.060 | 117.68 | 33613.16 |
1329 | 2013.05.31 00:25 | sell | 665 | 1.90 | 100.820 | 101.380 | 100.750 | ||
1330 | 2013.05.31 00:43 | t/p | 665 | 1.90 | 100.750 | 101.380 | 100.750 | 118.71 | 33731.87 |
1331 | 2013.05.31 01:15 | sell | 666 | 1.90 | 100.825 | 101.385 | 100.755 | ||
1332 | 2013.05.31 01:35 | sell | 667 | 1.90 | 100.886 | 101.446 | 100.816 | ||
1333 | 2013.05.31 01:40 | sell | 668 | 1.90 | 100.898 | 101.458 | 100.828 | ||
1334 | 2013.05.31 08:23 | t/p | 668 | 1.90 | 100.828 | 101.458 | 100.828 | 118.61 | 33850.48 |
1335 | 2013.05.31 08:23 | close | 667 | 1.90 | 100.828 | 101.446 | 100.816 | 96.00 | 33946.48 |
1336 | 2013.05.31 08:23 | close | 666 | 1.90 | 100.825 | 101.385 | 100.755 | -13.30 | 33933.18 |
1337 | 2013.06.04 01:45 | sell | 669 | 1.91 | 99.530 | 100.090 | 99.460 | ||
1338 | 2013.06.04 03:35 | close | 669 | 1.91 | 99.529 | 100.090 | 99.460 | -11.45 | 33921.73 |
1339 | 2013.06.05 22:50 | sell | 670 | 1.91 | 99.236 | 99.796 | 99.166 | ||
1340 | 2013.06.05 22:53 | t/p | 670 | 1.91 | 99.166 | 99.796 | 99.166 | 121.45 | 34043.18 |
1341 | 2013.06.06 01:35 | sell | 671 | 1.92 | 99.146 | 99.706 | 99.076 | ||
1342 | 2013.06.06 01:40 | sell | 672 | 1.92 | 99.176 | 99.736 | 99.106 | ||
1343 | 2013.06.06 02:05 | t/p | 672 | 1.92 | 99.106 | 99.736 | 99.106 | 122.17 | 34165.35 |
1344 | 2013.06.06 02:11 | t/p | 671 | 1.92 | 99.076 | 99.706 | 99.076 | 122.21 | 34287.56 |
1345 | 2013.06.10 23:30 | buy | 673 | 1.93 | 98.627 | 98.067 | 98.697 | ||
1346 | 2013.06.10 23:41 | t/p | 673 | 1.93 | 98.697 | 98.067 | 98.697 | 123.37 | 34410.93 |
1347 | 2013.06.13 01:50 | sell | 674 | 1.94 | 95.881 | 96.441 | 95.811 | ||
1348 | 2013.06.13 01:55 | sell | 675 | 1.94 | 95.923 | 96.483 | 95.853 | ||
1349 | 2013.06.13 02:05 | t/p | 675 | 1.94 | 95.853 | 96.483 | 95.853 | 128.10 | 34539.03 |
1350 | 2013.06.13 02:07 | t/p | 674 | 1.94 | 95.811 | 96.441 | 95.811 | 128.16 | 34667.19 |
1351 | 2013.06.18 01:05 | sell | 676 | 1.96 | 94.668 | 95.228 | 94.598 | ||
1352 | 2013.06.18 02:15 | close | 676 | 1.96 | 94.613 | 95.228 | 94.598 | 100.22 | 34767.41 |
1353 | 2013.06.24 23:25 | sell | 677 | 1.96 | 97.674 | 98.234 | 97.604 | ||
1354 | 2013.06.24 23:35 | sell | 678 | 1.96 | 97.696 | 98.256 | 97.626 | ||
1355 | 2013.06.24 23:40 | sell | 679 | 1.96 | 97.702 | 98.262 | 97.632 | ||
1356 | 2013.06.25 00:01 | t/p | 678 | 1.96 | 97.626 | 98.256 | 97.626 | 108.54 | 34875.95 |
1357 | 2013.06.25 00:01 | t/p | 679 | 1.96 | 97.632 | 98.262 | 97.632 | 108.54 | 34984.49 |
1358 | 2013.06.25 00:01 | t/p | 677 | 1.96 | 97.604 | 98.234 | 97.604 | 108.57 | 35093.06 |
1359 | 2013.07.08 22:50 | sell | 680 | 1.98 | 100.984 | 101.544 | 100.914 | ||
1360 | 2013.07.08 22:55 | sell | 681 | 1.98 | 101.024 | 101.584 | 100.954 | ||
1361 | 2013.07.08 23:59 | t/p | 681 | 1.98 | 100.954 | 101.584 | 100.954 | 123.43 | 35216.49 |
1362 | 2013.07.09 00:00 | close | 680 | 1.98 | 100.951 | 101.544 | 100.914 | 32.39 | 35248.88 |
1363 | 2013.07.09 22:50 | sell | 682 | 1.99 | 101.059 | 101.619 | 100.989 | ||
1364 | 2013.07.10 00:53 | close | 682 | 1.99 | 101.058 | 101.619 | 100.989 | -30.53 | 35218.35 |
1365 | 2013.07.12 00:15 | sell | 683 | 1.99 | 98.969 | 99.529 | 98.899 | ||
1366 | 2013.07.12 00:20 | sell | 684 | 1.99 | 99.008 | 99.568 | 98.938 | ||
1367 | 2013.07.12 00:25 | sell | 685 | 1.99 | 99.025 | 99.585 | 98.955 | ||
1368 | 2013.07.12 01:07 | t/p | 685 | 1.99 | 98.955 | 99.585 | 98.955 | 126.85 | 35345.20 |
1369 | 2013.07.12 01:07 | t/p | 684 | 1.99 | 98.938 | 99.568 | 98.938 | 126.87 | 35472.07 |
1370 | 2013.07.12 01:25 | close | 683 | 1.99 | 98.969 | 99.529 | 98.899 | -13.93 | 35458.14 |
1371 | 2013.07.12 01:30 | sell | 686 | 2.00 | 99.038 | 99.598 | 98.968 | ||
1372 | 2013.07.12 02:09 | t/p | 686 | 2.00 | 98.968 | 99.598 | 98.968 | 127.46 | 35585.60 |
1373 | 2013.07.16 01:25 | buy | 687 | 2.01 | 99.819 | 99.259 | 99.889 | ||
1374 | 2013.07.16 01:37 | t/p | 687 | 2.01 | 99.889 | 99.259 | 99.889 | 126.79 | 35712.39 |
1375 | 2013.07.17 00:55 | sell | 688 | 2.01 | 99.146 | 99.706 | 99.076 | ||
1376 | 2013.07.17 02:38 | close | 688 | 2.01 | 99.146 | 99.706 | 99.076 | -14.07 | 35698.32 |
1377 | 2013.07.18 23:15 | buy | 689 | 2.01 | 100.416 | 99.856 | 100.486 | ||
1378 | 2013.07.18 23:19 | t/p | 689 | 2.01 | 100.486 | 99.856 | 100.486 | 125.95 | 35824.27 |
1379 | 2013.07.19 00:05 | buy | 690 | 2.02 | 100.403 | 99.843 | 100.473 | ||
1380 | 2013.07.19 00:30 | t/p | 690 | 2.02 | 100.473 | 99.843 | 100.473 | 126.59 | 35950.86 |
1381 | 2013.07.22 23:50 | sell | 691 | 2.03 | 99.574 | 100.134 | 99.504 | ||
1382 | 2013.07.22 23:55 | sell | 692 | 2.03 | 99.597 | 100.157 | 99.527 | ||
1383 | 2013.07.23 00:00 | sell | 693 | 2.03 | 99.645 | 100.205 | 99.575 | ||
1384 | 2013.07.23 00:19 | t/p | 693 | 2.03 | 99.575 | 100.205 | 99.575 | 128.51 | 36079.37 |
1385 | 2013.07.23 00:19 | t/p | 692 | 2.03 | 99.527 | 100.157 | 99.527 | 109.63 | 36189.00 |
1386 | 2013.07.23 00:19 | t/p | 691 | 2.03 | 99.504 | 100.134 | 99.504 | 109.67 | 36298.67 |
1387 | 2013.07.23 01:10 | sell | 694 | 2.05 | 99.603 | 100.163 | 99.533 | ||
1388 | 2013.07.23 01:59 | t/p | 694 | 2.05 | 99.533 | 100.163 | 99.533 | 129.82 | 36428.49 |
1389 | 2013.07.24 01:40 | sell | 695 | 2.05 | 99.535 | 100.095 | 99.465 | ||
1390 | 2013.07.24 02:21 | t/p | 695 | 2.05 | 99.465 | 100.095 | 99.465 | 129.92 | 36558.41 |
1391 | 2013.07.29 22:45 | sell | 696 | 2.06 | 97.877 | 98.437 | 97.807 | ||
1392 | 2013.07.30 01:18 | close | 696 | 2.06 | 97.876 | 98.437 | 97.807 | -31.54 | 36526.87 |
1393 | 2013.08.02 01:55 | buy | 697 | 2.06 | 99.442 | 98.882 | 99.512 | ||
1394 | 2013.08.02 02:19 | t/p | 697 | 2.06 | 99.512 | 98.882 | 99.512 | 130.49 | 36657.36 |
1395 | 2013.08.08 01:20 | sell | 698 | 2.07 | 96.441 | 97.001 | 96.371 | ||
1396 | 2013.08.08 08:31 | close | 698 | 2.07 | 96.440 | 97.001 | 96.371 | -12.34 | 36645.02 |
1397 | 2013.08.20 01:20 | sell | 699 | 2.07 | 97.674 | 98.234 | 97.604 | ||
1398 | 2013.08.20 02:30 | close | 699 | 2.07 | 97.647 | 98.234 | 97.604 | 42.75 | 36687.77 |
1399 | 2013.08.21 23:45 | buy | 700 | 2.07 | 97.730 | 97.170 | 97.800 | ||
1400 | 2013.08.21 23:55 | buy | 701 | 2.07 | 97.675 | 97.115 | 97.745 | ||
1401 | 2013.08.22 00:00 | buy | 702 | 2.07 | 97.649 | 97.089 | 97.719 | ||
1402 | 2013.08.22 01:00 | t/p | 702 | 2.07 | 97.719 | 97.089 | 97.719 | 133.79 | 36821.56 |
1403 | 2013.08.22 01:00 | close | 700 | 2.07 | 97.731 | 97.170 | 97.800 | 5.30 | 36826.87 |
1404 | 2013.08.22 01:05 | close | 701 | 2.07 | 97.734 | 97.115 | 97.745 | 128.14 | 36955.01 |
1405 | 2013.08.27 01:15 | sell | 703 | 2.08 | 98.516 | 99.076 | 98.446 | ||
1406 | 2013.08.27 01:30 | t/p | 703 | 2.08 | 98.446 | 99.076 | 98.446 | 133.34 | 37088.35 |
1407 | 2013.08.28 01:20 | sell | 704 | 2.09 | 97.093 | 97.653 | 97.023 | ||
1408 | 2013.08.28 01:25 | sell | 705 | 2.09 | 97.129 | 97.689 | 97.059 | ||
1409 | 2013.08.28 01:30 | sell | 706 | 2.09 | 97.166 | 97.726 | 97.096 | ||
1410 | 2013.08.28 01:58 | t/p | 706 | 2.09 | 97.096 | 97.726 | 97.096 | 136.05 | 37224.40 |
1411 | 2013.08.28 02:14 | t/p | 705 | 2.09 | 97.059 | 97.689 | 97.059 | 136.10 | 37360.50 |
1412 | 2013.08.28 02:30 | close | 704 | 2.09 | 97.069 | 97.653 | 97.023 | 37.04 | 37397.54 |
1413 | 2013.08.28 23:15 | buy | 707 | 2.11 | 97.655 | 97.095 | 97.725 | ||
1414 | 2013.08.28 23:25 | buy | 708 | 2.11 | 97.636 | 97.076 | 97.706 | ||
1415 | 2013.08.28 23:30 | buy | 709 | 2.11 | 97.620 | 97.060 | 97.690 | ||
1416 | 2013.08.29 00:39 | t/p | 709 | 2.11 | 97.690 | 97.060 | 97.690 | 154.43 | 37551.97 |
1417 | 2013.08.29 00:39 | close | 708 | 2.11 | 97.695 | 97.076 | 97.706 | 130.68 | 37682.64 |
1418 | 2013.08.29 00:39 | close | 707 | 2.11 | 97.695 | 97.095 | 97.725 | 89.64 | 37772.28 |
1419 | 2013.09.02 23:15 | buy | 710 | 2.13 | 99.312 | 98.752 | 99.382 | ||
1420 | 2013.09.03 00:25 | close | 710 | 2.13 | 99.342 | 98.752 | 99.382 | 55.47 | 37827.75 |
1421 | 2013.09.12 00:45 | sell | 711 | 2.13 | 99.915 | 100.475 | 99.845 | ||
1422 | 2013.09.12 00:50 | sell | 712 | 2.13 | 99.938 | 100.498 | 99.868 | ||
1423 | 2013.09.12 00:55 | sell | 713 | 2.13 | 99.965 | 100.525 | 99.895 | ||
1424 | 2013.09.12 01:56 | t/p | 713 | 2.13 | 99.895 | 100.525 | 99.895 | 134.35 | 37962.10 |
1425 | 2013.09.12 01:56 | close | 711 | 2.13 | 99.895 | 100.475 | 99.845 | 27.73 | 37989.83 |
1426 | 2013.09.12 02:00 | close | 712 | 2.13 | 99.903 | 100.498 | 99.868 | 59.71 | 38049.54 |
1427 | 2013.09.17 00:25 | buy | 714 | 2.15 | 99.016 | 98.456 | 99.086 | ||
1428 | 2013.09.17 00:44 | t/p | 714 | 2.15 | 99.086 | 98.456 | 99.086 | 136.84 | 38186.38 |
1429 | 2013.09.20 01:30 | buy | 715 | 2.15 | 99.360 | 98.800 | 99.430 | ||
1430 | 2013.09.20 01:58 | t/p | 715 | 2.15 | 99.430 | 98.800 | 99.430 | 136.31 | 38322.69 |
1431 | 2013.09.30 23:50 | buy | 716 | 2.16 | 98.232 | 97.672 | 98.302 | ||
1432 | 2013.10.01 00:00 | buy | 717 | 2.16 | 98.212 | 97.652 | 98.282 | ||
1433 | 2013.10.01 00:07 | t/p | 717 | 2.16 | 98.282 | 97.652 | 98.282 | 138.72 | 38461.41 |
1434 | 2013.10.01 00:28 | t/p | 716 | 2.16 | 98.302 | 97.672 | 98.302 | 144.84 | 38606.25 |
1435 | 2013.10.01 23:15 | sell | 718 | 2.18 | 97.923 | 98.483 | 97.853 | ||
1436 | 2013.10.01 23:20 | sell | 719 | 2.18 | 97.955 | 98.515 | 97.885 | ||
1437 | 2013.10.01 23:25 | sell | 720 | 2.18 | 97.945 | 98.505 | 97.875 | ||
1438 | 2013.10.02 04:14 | t/p | 719 | 2.18 | 97.885 | 98.515 | 97.885 | 120.30 | 38726.55 |
1439 | 2013.10.02 04:14 | close | 720 | 2.18 | 97.885 | 98.505 | 97.875 | 98.03 | 38824.58 |
1440 | 2013.10.02 04:14 | close | 718 | 2.18 | 97.885 | 98.483 | 97.853 | 49.03 | 38873.61 |
1441 | 2013.10.03 01:30 | sell | 721 | 2.19 | 97.408 | 97.968 | 97.338 | ||
1442 | 2013.10.03 02:37 | t/p | 721 | 2.19 | 97.338 | 97.968 | 97.338 | 142.16 | 39015.77 |
1443 | 2013.10.03 22:45 | sell | 722 | 2.20 | 97.279 | 97.839 | 97.209 | ||
1444 | 2013.10.03 23:55 | close | 722 | 2.20 | 97.273 | 97.839 | 97.209 | -1.83 | 39013.94 |
1445 | 2013.10.09 01:10 | sell | 723 | 2.20 | 96.904 | 97.464 | 96.834 | ||
1446 | 2013.10.09 02:07 | t/p | 723 | 2.20 | 96.834 | 97.464 | 96.834 | 143.64 | 39157.58 |
1447 | 2013.10.10 23:55 | buy | 724 | 2.21 | 98.155 | 97.595 | 98.225 | ||
1448 | 2013.10.11 00:43 | t/p | 724 | 2.21 | 98.225 | 97.595 | 98.225 | 148.31 | 39305.89 |
1449 | 2013.10.11 01:25 | buy | 725 | 2.22 | 98.042 | 97.482 | 98.112 | ||
1450 | 2013.10.11 01:34 | t/p | 725 | 2.22 | 98.112 | 97.482 | 98.112 | 142.85 | 39448.74 |
1451 | 2013.10.16 01:25 | sell | 726 | 2.23 | 98.304 | 98.864 | 98.234 | ||
1452 | 2013.10.16 01:55 | t/p | 726 | 2.23 | 98.234 | 98.864 | 98.234 | 143.30 | 39592.04 |
1453 | 2013.10.17 22:45 | sell | 727 | 2.23 | 97.890 | 98.450 | 97.820 | ||
1454 | 2013.10.18 00:00 | close | 727 | 2.23 | 97.888 | 98.450 | 97.820 | -31.86 | 39560.18 |
1455 | 2013.10.18 01:10 | sell | 728 | 2.23 | 97.968 | 98.528 | 97.898 | ||
1456 | 2013.10.18 03:00 | close | 728 | 2.23 | 97.968 | 98.528 | 97.898 | -15.61 | 39544.57 |
1457 | 2013.10.21 23:55 | buy | 729 | 2.23 | 98.159 | 97.599 | 98.229 | ||
1458 | 2013.10.22 01:05 | close | 729 | 2.23 | 98.171 | 97.599 | 98.229 | 18.00 | 39562.57 |
1459 | 2013.10.22 23:35 | sell | 730 | 2.23 | 98.144 | 98.704 | 98.074 | ||
1460 | 2013.10.23 00:11 | t/p | 730 | 2.23 | 98.074 | 98.704 | 98.074 | 122.75 | 39685.32 |
1461 | 2013.10.23 01:05 | sell | 731 | 2.24 | 98.113 | 98.673 | 98.043 | ||
1462 | 2013.10.23 01:10 | sell | 732 | 2.24 | 98.135 | 98.695 | 98.065 | ||
1463 | 2013.10.23 01:15 | sell | 733 | 2.24 | 98.144 | 98.704 | 98.074 | ||
1464 | 2013.10.23 03:35 | t/p | 733 | 2.24 | 98.074 | 98.704 | 98.074 | 144.20 | 39829.52 |
1465 | 2013.10.23 03:35 | close | 732 | 2.24 | 98.074 | 98.695 | 98.065 | 123.64 | 39953.16 |
1466 | 2013.10.23 03:35 | close | 731 | 2.24 | 98.074 | 98.673 | 98.043 | 73.40 | 40026.56 |
1467 | 2013.10.23 22:55 | sell | 734 | 2.26 | 97.331 | 97.891 | 97.261 | ||
1468 | 2013.10.23 23:00 | sell | 735 | 2.26 | 97.359 | 97.919 | 97.289 | ||
1469 | 2013.10.23 23:05 | sell | 736 | 2.26 | 97.371 | 97.931 | 97.301 | ||
1470 | 2013.10.24 00:50 | t/p | 736 | 2.26 | 97.301 | 97.931 | 97.301 | 83.51 | 40110.07 |
1471 | 2013.10.24 00:50 | close | 735 | 2.26 | 97.301 | 97.919 | 97.289 | 55.64 | 40165.71 |
1472 | 2013.10.24 00:50 | close | 734 | 2.26 | 97.301 | 97.891 | 97.261 | -9.40 | 40156.31 |
1473 | 2013.10.24 01:55 | sell | 737 | 2.27 | 97.380 | 97.940 | 97.310 | ||
1474 | 2013.10.24 03:05 | close | 737 | 2.27 | 97.376 | 97.940 | 97.310 | -6.57 | 40149.74 |
1475 | 2013.11.06 00:55 | buy | 738 | 2.26 | 98.493 | 97.933 | 98.563 | ||
1476 | 2013.11.06 01:25 | t/p | 738 | 2.26 | 98.563 | 97.933 | 98.563 | 144.68 | 40294.42 |
1477 | 2013.11.11 22:05 | buy | 739 | 2.27 | 99.217 | 98.657 | 99.287 | ||
1478 | 2013.11.11 22:20 | buy | 740 | 2.27 | 99.182 | 98.622 | 99.252 | ||
1479 | 2013.11.11 23:30 | close | 740 | 2.27 | 99.190 | 98.622 | 99.252 | 2.42 | 40296.84 |
1480 | 2013.11.12 03:35 | close | 739 | 2.27 | 99.207 | 98.657 | 99.287 | -32.31 | 40264.53 |
1481 | 2013.11.13 21:45 | sell | 741 | 2.27 | 99.430 | 99.990 | 99.360 | ||
1482 | 2013.11.13 22:14 | t/p | 741 | 2.27 | 99.360 | 99.990 | 99.360 | 144.04 | 40408.57 |
1483 | 2013.11.14 00:10 | sell | 742 | 2.28 | 99.401 | 99.961 | 99.331 | ||
1484 | 2013.11.14 00:31 | t/p | 742 | 2.28 | 99.331 | 99.961 | 99.331 | 144.71 | 40553.28 |
1485 | 2013.11.14 23:30 | buy | 743 | 2.29 | 99.980 | 99.420 | 100.050 | ||
1486 | 2013.11.15 00:20 | buy | 744 | 2.29 | 99.960 | 99.400 | 100.030 | ||
1487 | 2013.11.15 00:40 | close | 743 | 2.29 | 99.981 | 99.420 | 100.050 | -7.22 | 40546.06 |
1488 | 2013.11.15 01:07 | t/p | 744 | 2.29 | 100.030 | 99.400 | 100.030 | 144.22 | 40690.28 |
1489 | 2013.11.20 00:25 | buy | 745 | 2.30 | 100.127 | 99.567 | 100.197 | ||
1490 | 2013.11.20 01:33 | t/p | 745 | 2.30 | 100.197 | 99.567 | 100.197 | 144.58 | 40834.86 |
1491 | 2013.11.26 23:20 | sell | 746 | 2.30 | 101.323 | 101.883 | 101.253 | ||
1492 | 2013.11.27 00:01 | t/p | 746 | 2.30 | 101.253 | 101.883 | 101.253 | 121.45 | 40956.31 |
1493 | 2013.12.02 23:40 | buy | 747 | 2.31 | 103.001 | 102.441 | 103.071 | ||
1494 | 2013.12.02 23:50 | buy | 748 | 2.31 | 102.972 | 102.412 | 103.042 | ||
1495 | 2013.12.02 23:55 | buy | 749 | 2.31 | 102.955 | 102.395 | 103.025 | ||
1496 | 2013.12.03 04:12 | t/p | 749 | 2.31 | 103.025 | 102.395 | 103.025 | 147.35 | 41103.67 |
1497 | 2013.12.03 04:12 | close | 748 | 2.31 | 103.027 | 102.412 | 103.042 | 113.72 | 41217.39 |
1498 | 2013.12.03 04:12 | close | 747 | 2.31 | 103.027 | 102.441 | 103.071 | 48.70 | 41266.10 |
1499 | 2013.12.03 22:35 | sell | 750 | 2.33 | 102.334 | 102.894 | 102.264 |