プロフィットファクター
1.74
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2017.07.11 06:47 |
close |
3147 |
0.01 |
1.49605 |
0.00000 |
0.00000 |
-383.27 |
1591361.53 |
6301 |
2017.07.11 07:00 |
sell |
3151 |
0.01 |
1.49546 |
0.00000 |
0.00000 |
|
6302 |
2017.07.11 09:30 |
close |
3151 |
0.01 |
1.49375 |
0.00000 |
0.00000 |
144.57 |
1591506.10 |
6303 |
2017.07.11 09:30 |
sell |
3152 |
0.01 |
1.49335 |
0.00000 |
0.00000 |
|
6304 |
2017.07.11 10:45 |
sell |
3153 |
0.01 |
1.49559 |
0.00000 |
0.00000 |
|
6305 |
2017.07.11 14:15 |
sell |
3154 |
0.02 |
1.49814 |
0.00000 |
0.00000 |
|
6306 |
2017.07.11 20:45 |
sell |
3155 |
0.03 |
1.50234 |
0.00000 |
0.00000 |
|
6307 |
2017.07.12 10:27 |
close |
3155 |
0.03 |
1.49765 |
0.00000 |
0.00000 |
1196.89 |
1592702.98 |
6308 |
2017.07.12 10:27 |
close |
3154 |
0.02 |
1.49765 |
0.00000 |
0.00000 |
87.75 |
1592790.73 |
6309 |
2017.07.12 10:27 |
close |
3153 |
0.01 |
1.49765 |
0.00000 |
0.00000 |
-171.73 |
1592619.00 |
6310 |
2017.07.12 10:27 |
close |
3152 |
0.01 |
1.49765 |
0.00000 |
0.00000 |
-361.11 |
1592257.89 |
6311 |
2017.07.12 10:30 |
sell |
3156 |
0.01 |
1.49780 |
0.00000 |
0.00000 |
|
6312 |
2017.07.12 15:30 |
close |
3156 |
0.01 |
1.49654 |
0.00000 |
0.00000 |
106.53 |
1592364.42 |
6313 |
2017.07.12 15:30 |
sell |
3157 |
0.01 |
1.49614 |
0.00000 |
0.00000 |
|
6314 |
2017.07.12 15:45 |
close |
3157 |
0.01 |
1.49488 |
0.00000 |
0.00000 |
106.53 |
1592470.95 |
6315 |
2017.07.12 15:45 |
sell |
3158 |
0.01 |
1.49448 |
0.00000 |
0.00000 |
|
6316 |
2017.07.12 16:00 |
close |
3158 |
0.01 |
1.49299 |
0.00000 |
0.00000 |
125.98 |
1592596.93 |
6317 |
2017.07.12 16:00 |
sell |
3159 |
0.01 |
1.49259 |
0.00000 |
0.00000 |
|
6318 |
2017.07.12 16:15 |
close |
3159 |
0.01 |
1.48919 |
0.00000 |
0.00000 |
287.45 |
1592884.38 |
6319 |
2017.07.12 16:15 |
sell |
3160 |
0.01 |
1.48879 |
0.00000 |
0.00000 |
|
6320 |
2017.07.12 16:30 |
sell |
3161 |
0.01 |
1.49029 |
0.00000 |
0.00000 |
|
6321 |
2017.07.12 17:03 |
close |
3161 |
0.01 |
1.48830 |
0.00000 |
0.00000 |
168.25 |
1593052.63 |
6322 |
2017.07.12 17:03 |
close |
3160 |
0.01 |
1.48830 |
0.00000 |
0.00000 |
41.43 |
1593094.06 |
6323 |
2017.07.12 17:15 |
sell |
3162 |
0.01 |
1.48838 |
0.00000 |
0.00000 |
|
6324 |
2017.07.12 21:30 |
close |
3162 |
0.01 |
1.48689 |
0.00000 |
0.00000 |
125.98 |
1593220.04 |
6325 |
2017.07.12 21:30 |
sell |
3163 |
0.01 |
1.48649 |
0.00000 |
0.00000 |
|
6326 |
2017.07.13 04:15 |
sell |
3164 |
0.01 |
1.48781 |
0.00000 |
0.00000 |
|
6327 |
2017.07.13 08:22 |
close |
3164 |
0.01 |
1.48591 |
0.00000 |
0.00000 |
160.63 |
1593380.67 |
6328 |
2017.07.13 08:22 |
close |
3163 |
0.01 |
1.48591 |
0.00000 |
0.00000 |
56.36 |
1593437.03 |
6329 |
2017.07.13 08:30 |
sell |
3165 |
0.01 |
1.48587 |
0.00000 |
0.00000 |
|
6330 |
2017.07.13 10:00 |
close |
3165 |
0.01 |
1.48464 |
0.00000 |
0.00000 |
104.00 |
1593541.03 |
6331 |
2017.07.13 10:00 |
sell |
3166 |
0.01 |
1.48424 |
0.00000 |
0.00000 |
|
6332 |
2017.07.13 10:30 |
close |
3166 |
0.01 |
1.48136 |
0.00000 |
0.00000 |
243.50 |
1593784.53 |
6333 |
2017.07.13 10:30 |
sell |
3167 |
0.01 |
1.48096 |
0.00000 |
0.00000 |
|
6334 |
2017.07.13 11:00 |
close |
3167 |
0.01 |
1.47888 |
0.00000 |
0.00000 |
175.85 |
1593960.38 |
6335 |
2017.07.13 11:00 |
sell |
3168 |
0.01 |
1.47848 |
0.00000 |
0.00000 |
|
6336 |
2017.07.13 11:15 |
close |
3168 |
0.01 |
1.47724 |
0.00000 |
0.00000 |
104.84 |
1594065.22 |
6337 |
2017.07.13 11:15 |
sell |
3169 |
0.01 |
1.47684 |
0.00000 |
0.00000 |
|
6338 |
2017.07.13 12:15 |
close |
3169 |
0.01 |
1.47541 |
0.00000 |
0.00000 |
120.90 |
1594186.12 |
6339 |
2017.07.13 12:15 |
sell |
3170 |
0.01 |
1.47501 |
0.00000 |
0.00000 |
|
6340 |
2017.07.13 13:00 |
close |
3170 |
0.01 |
1.47291 |
0.00000 |
0.00000 |
177.55 |
1594363.67 |
6341 |
2017.07.13 13:00 |
sell |
3171 |
0.01 |
1.47251 |
0.00000 |
0.00000 |
|
6342 |
2017.07.13 14:45 |
sell |
3172 |
0.01 |
1.47576 |
0.00000 |
0.00000 |
|
6343 |
2017.07.13 19:13 |
close |
3172 |
0.01 |
1.47291 |
0.00000 |
0.00000 |
240.95 |
1594604.62 |
6344 |
2017.07.13 19:13 |
close |
3171 |
0.01 |
1.47291 |
0.00000 |
0.00000 |
-33.82 |
1594570.80 |
6345 |
2017.07.13 19:15 |
sell |
3173 |
0.01 |
1.47264 |
0.00000 |
0.00000 |
|
6346 |
2017.07.13 19:45 |
sell |
3174 |
0.01 |
1.47388 |
0.00000 |
0.00000 |
|
6347 |
2017.07.14 03:33 |
close |
3174 |
0.01 |
1.47203 |
0.00000 |
0.00000 |
158.85 |
1594729.66 |
6348 |
2017.07.14 03:33 |
close |
3173 |
0.01 |
1.47203 |
0.00000 |
0.00000 |
54.01 |
1594783.67 |
6349 |
2017.07.14 03:45 |
sell |
3175 |
0.01 |
1.47279 |
0.00000 |
0.00000 |
|
6350 |
2017.07.14 05:30 |
sell |
3176 |
0.01 |
1.47411 |
0.00000 |
0.00000 |
|
6351 |
2017.07.14 09:07 |
close |
3176 |
0.01 |
1.47223 |
0.00000 |
0.00000 |
158.94 |
1594942.61 |
6352 |
2017.07.14 09:07 |
close |
3175 |
0.01 |
1.47223 |
0.00000 |
0.00000 |
47.34 |
1594989.95 |
6353 |
2017.07.14 09:15 |
sell |
3177 |
0.01 |
1.47074 |
0.00000 |
0.00000 |
|
6354 |
2017.07.14 10:00 |
sell |
3178 |
0.01 |
1.47262 |
0.00000 |
0.00000 |
|
6355 |
2017.07.14 10:23 |
close |
3178 |
0.01 |
1.47046 |
0.00000 |
0.00000 |
182.62 |
1595172.57 |
6356 |
2017.07.14 10:23 |
close |
3177 |
0.01 |
1.47046 |
0.00000 |
0.00000 |
23.67 |
1595196.24 |
6357 |
2017.07.14 10:30 |
sell |
3179 |
0.01 |
1.47118 |
0.00000 |
0.00000 |
|
6358 |
2017.07.14 11:00 |
sell |
3180 |
0.01 |
1.47252 |
0.00000 |
0.00000 |
|
6359 |
2017.07.14 11:25 |
close |
3180 |
0.01 |
1.47063 |
0.00000 |
0.00000 |
159.80 |
1595356.04 |
6360 |
2017.07.14 11:25 |
close |
3179 |
0.01 |
1.47063 |
0.00000 |
0.00000 |
46.50 |
1595402.54 |
6361 |
2017.07.14 11:30 |
sell |
3181 |
0.01 |
1.47045 |
0.00000 |
0.00000 |
|
6362 |
2017.07.14 15:45 |
close |
3181 |
0.01 |
1.46648 |
0.00000 |
0.00000 |
335.65 |
1595738.19 |
6363 |
2017.07.14 15:45 |
sell |
3182 |
0.01 |
1.46608 |
0.00000 |
0.00000 |
|
6364 |
2017.07.14 16:45 |
close |
3182 |
0.01 |
1.46393 |
0.00000 |
0.00000 |
181.77 |
1595919.96 |
6365 |
2017.07.14 16:45 |
sell |
3183 |
0.01 |
1.46353 |
0.00000 |
0.00000 |
|
6366 |
2017.07.14 17:15 |
sell |
3184 |
0.01 |
1.46494 |
0.00000 |
0.00000 |
|
6367 |
2017.07.17 16:17 |
close |
3184 |
0.01 |
1.46302 |
0.00000 |
0.00000 |
164.77 |
1596084.73 |
6368 |
2017.07.17 16:17 |
close |
3183 |
0.01 |
1.46302 |
0.00000 |
0.00000 |
45.56 |
1596130.29 |
6369 |
2017.07.17 16:30 |
sell |
3185 |
0.01 |
1.46369 |
0.00000 |
0.00000 |
|
6370 |
2017.07.17 17:30 |
sell |
3186 |
0.01 |
1.46511 |
0.00000 |
0.00000 |
|
6371 |
2017.07.17 18:15 |
sell |
3187 |
0.02 |
1.46780 |
0.00000 |
0.00000 |
|
6372 |
2017.07.17 21:30 |
sell |
3188 |
0.03 |
1.47174 |
0.00000 |
0.00000 |
|
6373 |
2017.07.18 04:57 |
close |
3188 |
0.03 |
1.46729 |
0.00000 |
0.00000 |
1136.02 |
1597266.31 |
6374 |
2017.07.18 04:57 |
close |
3187 |
0.02 |
1.46729 |
0.00000 |
0.00000 |
91.13 |
1597357.44 |
6375 |
2017.07.18 04:57 |
close |
3186 |
0.01 |
1.46729 |
0.00000 |
0.00000 |
-181.87 |
1597175.57 |
6376 |
2017.07.18 04:57 |
close |
3185 |
0.01 |
1.46729 |
0.00000 |
0.00000 |
-301.93 |
1596873.64 |
6377 |
2017.07.18 05:00 |
sell |
3189 |
0.01 |
1.46564 |
0.00000 |
0.00000 |
|
6378 |
2017.07.18 05:45 |
close |
3189 |
0.01 |
1.46241 |
0.00000 |
0.00000 |
273.08 |
1597146.72 |
6379 |
2017.07.18 05:45 |
sell |
3190 |
0.01 |
1.46201 |
0.00000 |
0.00000 |
|
6380 |
2017.07.18 08:00 |
close |
3190 |
0.01 |
1.45860 |
0.00000 |
0.00000 |
288.30 |
1597435.02 |
6381 |
2017.07.18 08:00 |
sell |
3191 |
0.01 |
1.45820 |
0.00000 |
0.00000 |
|
6382 |
2017.07.18 08:15 |
sell |
3192 |
0.01 |
1.46003 |
0.00000 |
0.00000 |
|
6383 |
2017.07.18 09:03 |
close |
3192 |
0.01 |
1.45790 |
0.00000 |
0.00000 |
180.09 |
1597615.11 |
6384 |
2017.07.18 09:03 |
close |
3191 |
0.01 |
1.45790 |
0.00000 |
0.00000 |
25.37 |
1597640.48 |
6385 |
2017.07.18 09:15 |
sell |
3193 |
0.01 |
1.45710 |
0.00000 |
0.00000 |
|
6386 |
2017.07.18 09:30 |
close |
3193 |
0.01 |
1.45575 |
0.00000 |
0.00000 |
114.14 |
1597754.62 |
6387 |
2017.07.18 09:30 |
sell |
3194 |
0.01 |
1.45535 |
0.00000 |
0.00000 |
|
6388 |
2017.07.18 11:00 |
sell |
3195 |
0.01 |
1.45695 |
0.00000 |
0.00000 |
|
6389 |
2017.07.18 12:01 |
close |
3195 |
0.01 |
1.45494 |
0.00000 |
0.00000 |
169.93 |
1597924.55 |
6390 |
2017.07.18 12:01 |
close |
3194 |
0.01 |
1.45494 |
0.00000 |
0.00000 |
34.66 |
1597959.21 |
6391 |
2017.07.18 12:15 |
sell |
3196 |
0.01 |
1.45497 |
0.00000 |
0.00000 |
|
6392 |
2017.07.18 13:45 |
sell |
3197 |
0.01 |
1.45649 |
0.00000 |
0.00000 |
|
6393 |
2017.07.18 16:45 |
sell |
3198 |
0.02 |
1.45970 |
0.00000 |
0.00000 |
|
6394 |
2017.07.19 03:37 |
close |
3198 |
0.02 |
1.45650 |
0.00000 |
0.00000 |
545.98 |
1598505.19 |
6395 |
2017.07.19 03:37 |
close |
3197 |
0.01 |
1.45650 |
0.00000 |
0.00000 |
1.59 |
1598506.78 |
6396 |
2017.07.19 03:37 |
close |
3196 |
0.01 |
1.45650 |
0.00000 |
0.00000 |
-126.92 |
1598379.86 |
6397 |
2017.07.19 03:45 |
sell |
3199 |
0.01 |
1.45511 |
0.00000 |
0.00000 |
|
6398 |
2017.07.19 04:00 |
sell |
3200 |
0.01 |
1.45638 |
0.00000 |
0.00000 |
|
6399 |
2017.07.19 08:52 |
close |
3200 |
0.01 |
1.45453 |
0.00000 |
0.00000 |
156.41 |
1598536.27 |
6400 |
2017.07.19 08:52 |
close |
3199 |
0.01 |
1.45453 |
0.00000 |
0.00000 |
49.04 |
1598585.31 |
6401 |
2017.07.19 09:00 |
sell |
3201 |
0.01 |
1.45325 |
0.00000 |
0.00000 |
|
6402 |
2017.07.19 09:30 |
sell |
3202 |
0.01 |
1.45455 |
0.00000 |
0.00000 |
|
6403 |
2017.07.19 13:48 |
close |
3202 |
0.01 |
1.45268 |
0.00000 |
0.00000 |
158.10 |
1598743.41 |
6404 |
2017.07.19 13:48 |
close |
3201 |
0.01 |
1.45268 |
0.00000 |
0.00000 |
48.19 |
1598791.60 |
6405 |
2017.07.19 14:00 |
sell |
3203 |
0.01 |
1.45283 |
0.00000 |
0.00000 |
|
6406 |
2017.07.19 16:00 |
close |
3203 |
0.01 |
1.45111 |
0.00000 |
0.00000 |
145.42 |
1598937.02 |
6407 |
2017.07.19 16:00 |
sell |
3204 |
0.01 |
1.45071 |
0.00000 |
0.00000 |
|
6408 |
2017.07.19 16:30 |
sell |
3205 |
0.01 |
1.45233 |
0.00000 |
0.00000 |
|
6409 |
2017.07.19 17:01 |
close |
3205 |
0.01 |
1.45031 |
0.00000 |
0.00000 |
170.78 |
1599107.80 |
6410 |
2017.07.19 17:01 |
close |
3204 |
0.01 |
1.45031 |
0.00000 |
0.00000 |
33.82 |
1599141.62 |
6411 |
2017.07.19 17:15 |
sell |
3206 |
0.01 |
1.44879 |
0.00000 |
0.00000 |
|
6412 |
2017.07.19 17:30 |
sell |
3207 |
0.01 |
1.45031 |
0.00000 |
0.00000 |
|
6413 |
2017.07.19 20:50 |
close |
3207 |
0.01 |
1.44834 |
0.00000 |
0.00000 |
166.56 |
1599308.18 |
6414 |
2017.07.19 20:50 |
close |
3206 |
0.01 |
1.44834 |
0.00000 |
0.00000 |
38.05 |
1599346.23 |
6415 |
2017.07.19 21:00 |
sell |
3208 |
0.01 |
1.44734 |
0.00000 |
0.00000 |
|
6416 |
2017.07.20 01:45 |
sell |
3209 |
0.01 |
1.44875 |
0.00000 |
0.00000 |
|
6417 |
2017.07.20 03:31 |
close |
3209 |
0.01 |
1.44684 |
0.00000 |
0.00000 |
161.49 |
1599507.72 |
6418 |
2017.07.20 03:31 |
close |
3208 |
0.01 |
1.44684 |
0.00000 |
0.00000 |
49.61 |
1599557.33 |
6419 |
2017.07.20 03:45 |
sell |
3210 |
0.01 |
1.44710 |
0.00000 |
0.00000 |
|
6420 |
2017.07.20 04:45 |
close |
3210 |
0.01 |
1.44428 |
0.00000 |
0.00000 |
238.42 |
1599795.75 |
6421 |
2017.07.20 04:45 |
sell |
3211 |
0.01 |
1.44388 |
0.00000 |
0.00000 |
|
6422 |
2017.07.20 05:00 |
sell |
3212 |
0.01 |
1.44693 |
0.00000 |
0.00000 |
|
6423 |
2017.07.20 05:15 |
sell |
3213 |
0.02 |
1.45035 |
0.00000 |
0.00000 |
|
6424 |
2017.07.20 09:30 |
sell |
3214 |
0.03 |
1.45399 |
0.00000 |
0.00000 |
|
6425 |
2017.07.20 17:15 |
sell |
3215 |
0.05 |
1.46012 |
0.00000 |
0.00000 |
|
6426 |
2017.07.21 05:45 |
sell |
3216 |
0.08 |
1.47274 |
0.00000 |
0.00000 |
|
6427 |
2017.07.27 04:52 |
close |
3216 |
0.08 |
1.46058 |
0.00000 |
0.00000 |
8341.89 |
1608137.64 |
6428 |
2017.07.27 04:52 |
close |
3215 |
0.05 |
1.46058 |
0.00000 |
0.00000 |
-108.96 |
1608028.68 |
6429 |
2017.07.27 04:52 |
close |
3214 |
0.03 |
1.46058 |
0.00000 |
0.00000 |
-1620.17 |
1606408.50 |
6430 |
2017.07.27 04:52 |
close |
3213 |
0.02 |
1.46058 |
0.00000 |
0.00000 |
-1695.61 |
1604712.89 |
6431 |
2017.07.27 04:52 |
close |
3212 |
0.01 |
1.46058 |
0.00000 |
0.00000 |
-1136.96 |
1603575.93 |
6432 |
2017.07.27 04:52 |
close |
3211 |
0.01 |
1.46058 |
0.00000 |
0.00000 |
-1394.82 |
1602181.11 |
6433 |
2017.07.27 05:00 |
sell |
3217 |
0.01 |
1.46034 |
0.00000 |
0.00000 |
|
6434 |
2017.07.27 07:45 |
close |
3217 |
0.01 |
1.45886 |
0.00000 |
0.00000 |
125.13 |
1602306.24 |
6435 |
2017.07.27 07:45 |
sell |
3218 |
0.01 |
1.45846 |
0.00000 |
0.00000 |
|
6436 |
2017.07.27 11:00 |
sell |
3219 |
0.01 |
1.46009 |
0.00000 |
0.00000 |
|
6437 |
2017.07.27 12:45 |
sell |
3220 |
0.02 |
1.46290 |
0.00000 |
0.00000 |
|
6438 |
2017.07.28 03:45 |
sell |
3221 |
0.03 |
1.46659 |
0.00000 |
0.00000 |
|
6439 |
2017.07.28 13:00 |
sell |
3222 |
0.05 |
1.47362 |
0.00000 |
0.00000 |
|
6440 |
2017.08.02 02:30 |
sell |
3223 |
0.08 |
1.48362 |
0.00000 |
0.00000 |
|
6441 |
2017.08.11 04:45 |
sell |
3224 |
0.13 |
1.49985 |
0.00000 |
0.00000 |
|
6442 |
2017.08.16 19:25 |
close |
3224 |
0.13 |
1.48298 |
0.00000 |
0.00000 |
18637.05 |
1620943.29 |
6443 |
2017.08.16 19:25 |
close |
3223 |
0.08 |
1.48298 |
0.00000 |
0.00000 |
706.44 |
1621649.73 |
6444 |
2017.08.16 19:25 |
close |
3222 |
0.05 |
1.48298 |
0.00000 |
0.00000 |
-3749.14 |
1617900.60 |
6445 |
2017.08.16 19:25 |
close |
3221 |
0.03 |
1.48298 |
0.00000 |
0.00000 |
-4032.56 |
1613868.04 |
6446 |
2017.08.16 19:25 |
close |
3220 |
0.02 |
1.48298 |
0.00000 |
0.00000 |
-3307.43 |
1610560.62 |
6447 |
2017.08.16 19:25 |
close |
3219 |
0.01 |
1.48298 |
0.00000 |
0.00000 |
-1891.29 |
1608669.32 |
6448 |
2017.08.16 19:25 |
close |
3218 |
0.01 |
1.48298 |
0.00000 |
0.00000 |
-2029.10 |
1606640.22 |
6449 |
2017.08.16 19:30 |
sell |
3225 |
0.01 |
1.48290 |
0.00000 |
0.00000 |
|
6450 |
2017.08.16 20:15 |
sell |
3226 |
0.01 |
1.48523 |
0.00000 |
0.00000 |
|
6451 |
2017.08.17 04:24 |
close |
3226 |
0.01 |
1.48283 |
0.00000 |
0.00000 |
210.24 |
1606850.46 |
6452 |
2017.08.17 04:24 |
close |
3225 |
0.01 |
1.48283 |
0.00000 |
0.00000 |
13.24 |
1606863.70 |
6453 |
2017.08.17 04:30 |
sell |
3227 |
0.01 |
1.48250 |
0.00000 |
0.00000 |
|
6454 |
2017.08.17 04:45 |
sell |
3228 |
0.01 |
1.48400 |
0.00000 |
0.00000 |
|
6455 |
2017.08.17 09:32 |
close |
3228 |
0.01 |
1.48201 |
0.00000 |
0.00000 |
168.24 |
1607031.94 |
6456 |
2017.08.17 09:32 |
close |
3227 |
0.01 |
1.48201 |
0.00000 |
0.00000 |
41.43 |
1607073.37 |
6457 |
2017.08.17 09:45 |
sell |
3229 |
0.01 |
1.48160 |
0.00000 |
0.00000 |
|
6458 |
2017.08.17 10:15 |
close |
3229 |
0.01 |
1.47975 |
0.00000 |
0.00000 |
156.41 |
1607229.78 |
6459 |
2017.08.17 10:15 |
sell |
3230 |
0.01 |
1.47935 |
0.00000 |
0.00000 |
|
6460 |
2017.08.17 10:45 |
close |
3230 |
0.01 |
1.47801 |
0.00000 |
0.00000 |
113.30 |
1607343.08 |
6461 |
2017.08.17 10:45 |
sell |
3231 |
0.01 |
1.47761 |
0.00000 |
0.00000 |
|
6462 |
2017.08.17 11:15 |
close |
3231 |
0.01 |
1.47565 |
0.00000 |
0.00000 |
165.72 |
1607508.80 |
6463 |
2017.08.17 11:15 |
sell |
3232 |
0.01 |
1.47525 |
0.00000 |
0.00000 |
|
6464 |
2017.08.17 11:45 |
sell |
3233 |
0.01 |
1.47695 |
0.00000 |
0.00000 |
|
6465 |
2017.08.17 14:33 |
close |
3233 |
0.01 |
1.47487 |
0.00000 |
0.00000 |
175.85 |
1607684.65 |
6466 |
2017.08.17 14:33 |
close |
3232 |
0.01 |
1.47487 |
0.00000 |
0.00000 |
32.13 |
1607716.78 |
6467 |
2017.08.17 14:45 |
sell |
3234 |
0.01 |
1.47543 |
0.00000 |
0.00000 |
|
6468 |
2017.08.17 16:30 |
sell |
3235 |
0.01 |
1.47824 |
0.00000 |
0.00000 |
|
6469 |
2017.08.17 17:45 |
sell |
3236 |
0.02 |
1.48223 |
0.00000 |
0.00000 |
|
6470 |
2017.08.17 22:15 |
sell |
3237 |
0.03 |
1.48613 |
0.00000 |
0.00000 |
|
6471 |
2017.08.18 10:58 |
close |
3237 |
0.03 |
1.48112 |
0.00000 |
0.00000 |
1278.06 |
1608994.83 |
6472 |
2017.08.18 10:58 |
close |
3236 |
0.02 |
1.48112 |
0.00000 |
0.00000 |
192.59 |
1609187.42 |
6473 |
2017.08.18 10:58 |
close |
3235 |
0.01 |
1.48112 |
0.00000 |
0.00000 |
-241.05 |
1608946.37 |
6474 |
2017.08.18 10:58 |
close |
3234 |
0.01 |
1.48112 |
0.00000 |
0.00000 |
-478.63 |
1608467.74 |
6475 |
2017.08.18 11:00 |
sell |
3238 |
0.01 |
1.48091 |
0.00000 |
0.00000 |
|
6476 |
2017.08.18 11:45 |
sell |
3239 |
0.01 |
1.48240 |
0.00000 |
0.00000 |
|
6477 |
2017.08.18 16:18 |
close |
3239 |
0.01 |
1.48042 |
0.00000 |
0.00000 |
167.40 |
1608635.14 |
6478 |
2017.08.18 16:18 |
close |
3238 |
0.01 |
1.48042 |
0.00000 |
0.00000 |
41.43 |
1608676.57 |
6479 |
2017.08.18 16:30 |
sell |
3240 |
0.01 |
1.48073 |
0.00000 |
0.00000 |
|
6480 |
2017.08.18 17:00 |
sell |
3241 |
0.01 |
1.48271 |
0.00000 |
0.00000 |
|
6481 |
2017.08.18 17:30 |
sell |
3242 |
0.02 |
1.48545 |
0.00000 |
0.00000 |
|
6482 |
2017.08.18 18:51 |
close |
3242 |
0.02 |
1.48235 |
0.00000 |
0.00000 |
524.18 |
1609200.75 |
6483 |
2017.08.18 18:51 |
close |
3241 |
0.01 |
1.48235 |
0.00000 |
0.00000 |
30.44 |
1609231.19 |
6484 |
2017.08.18 18:51 |
close |
3240 |
0.01 |
1.48235 |
0.00000 |
0.00000 |
-136.96 |
1609094.23 |
6485 |
2017.08.18 19:00 |
sell |
3243 |
0.01 |
1.48072 |
0.00000 |
0.00000 |
|
6486 |
2017.08.18 22:00 |
sell |
3244 |
0.01 |
1.48213 |
0.00000 |
0.00000 |
|
6487 |
2017.08.21 17:30 |
sell |
3245 |
0.02 |
1.48574 |
0.00000 |
0.00000 |
|
6488 |
2017.08.21 19:45 |
sell |
3246 |
0.03 |
1.48949 |
0.00000 |
0.00000 |
|
6489 |
2017.08.22 09:38 |
close |
3246 |
0.03 |
1.48488 |
0.00000 |
0.00000 |
1176.60 |
1610270.83 |
6490 |
2017.08.22 09:38 |
close |
3245 |
0.02 |
1.48488 |
0.00000 |
0.00000 |
150.31 |
1610421.14 |
6491 |
2017.08.22 09:38 |
close |
3244 |
0.01 |
1.48488 |
0.00000 |
0.00000 |
-227.61 |
1610193.52 |
6492 |
2017.08.22 09:38 |
close |
3243 |
0.01 |
1.48488 |
0.00000 |
0.00000 |
-346.82 |
1609846.70 |
6493 |
2017.08.22 09:45 |
sell |
3247 |
0.01 |
1.48493 |
0.00000 |
0.00000 |
|
6494 |
2017.08.22 10:45 |
sell |
3248 |
0.01 |
1.48743 |
0.00000 |
0.00000 |
|
6495 |
2017.08.22 16:28 |
close |
3248 |
0.01 |
1.48495 |
0.00000 |
0.00000 |
209.68 |
1610056.38 |
6496 |
2017.08.22 16:28 |
close |
3247 |
0.01 |
1.48495 |
0.00000 |
0.00000 |
-1.69 |
1610054.69 |
6497 |
2017.08.22 16:30 |
sell |
3249 |
0.01 |
1.48472 |
0.00000 |
0.00000 |
|
6498 |
2017.08.22 19:00 |
sell |
3250 |
0.01 |
1.48636 |
0.00000 |
0.00000 |
|
6499 |
2017.08.23 03:30 |
sell |
3251 |
0.02 |
1.48973 |
0.00000 |
0.00000 |
|
6500 |
2017.08.23 11:30 |
sell |
3252 |
0.03 |
1.49377 |
0.00000 |
0.00000 |
|
6501 |
2017.08.25 10:18 |
close |
3252 |
0.03 |
1.48902 |
0.00000 |
0.00000 |
1234.10 |
1611288.79 |
6502 |
2017.08.25 10:18 |
close |
3251 |
0.02 |
1.48902 |
0.00000 |
0.00000 |
139.60 |
1611428.39 |
6503 |
2017.08.25 10:18 |
close |
3250 |
0.01 |
1.48902 |
0.00000 |
0.00000 |
-212.68 |
1611215.71 |
6504 |
2017.08.25 10:18 |
close |
3249 |
0.01 |
1.48902 |
0.00000 |
0.00000 |
-351.33 |
1610864.39 |
6505 |
2017.08.25 10:30 |
sell |
3253 |
0.01 |
1.48920 |
0.00000 |
0.00000 |
|
6506 |
2017.08.25 12:15 |
sell |
3254 |
0.01 |
1.49095 |
0.00000 |
0.00000 |
|
6507 |
2017.08.25 14:00 |
sell |
3255 |
0.02 |
1.49368 |
0.00000 |
0.00000 |
|
6508 |
2017.08.25 18:45 |
sell |
3256 |
0.03 |
1.49793 |
0.00000 |
0.00000 |
|
6509 |
2017.08.28 00:00 |
sell |
3257 |
0.05 |
1.50655 |
0.00000 |
0.00000 |
|
6510 |
2017.08.30 05:03 |
close |
3257 |
0.05 |
1.49825 |
0.00000 |
0.00000 |
3533.09 |
1614397.47 |
6511 |
2017.08.30 05:03 |
close |
3256 |
0.03 |
1.49825 |
0.00000 |
0.00000 |
-59.18 |
1614338.30 |
6512 |
2017.08.30 05:03 |
close |
3255 |
0.02 |
1.49825 |
0.00000 |
0.00000 |
-758.09 |
1613580.20 |
6513 |
2017.08.30 05:03 |
close |
3254 |
0.01 |
1.49825 |
0.00000 |
0.00000 |
-609.85 |
1612970.35 |
6514 |
2017.08.30 05:03 |
close |
3253 |
0.01 |
1.49825 |
0.00000 |
0.00000 |
-757.81 |
1612212.54 |
6515 |
2017.08.30 05:15 |
sell |
3258 |
0.01 |
1.49950 |
0.00000 |
0.00000 |
|
6516 |
2017.08.30 10:00 |
sell |
3259 |
0.01 |
1.50080 |
0.00000 |
0.00000 |
|
6517 |
2017.08.30 10:40 |
close |
3259 |
0.01 |
1.49891 |
0.00000 |
0.00000 |
159.80 |
1612372.34 |
6518 |
2017.08.30 10:40 |
close |
3258 |
0.01 |
1.49891 |
0.00000 |
0.00000 |
49.89 |
1612422.23 |
6519 |
2017.08.30 10:45 |
sell |
3260 |
0.01 |
1.49901 |
0.00000 |
0.00000 |
|
6520 |
2017.08.30 11:45 |
sell |
3261 |
0.01 |
1.50027 |
0.00000 |
0.00000 |
|
6521 |
2017.08.30 16:00 |
sell |
3262 |
0.02 |
1.50309 |
0.00000 |
0.00000 |
|
6522 |
2017.08.30 18:00 |
sell |
3263 |
0.03 |
1.50717 |
0.00000 |
0.00000 |
|
6523 |
2017.08.31 03:52 |
close |
3263 |
0.03 |
1.50260 |
0.00000 |
0.00000 |
1181.10 |
1613603.33 |
6524 |
2017.08.31 03:52 |
close |
3262 |
0.02 |
1.50260 |
0.00000 |
0.00000 |
97.51 |
1613700.84 |
6525 |
2017.08.31 03:52 |
close |
3261 |
0.01 |
1.50260 |
0.00000 |
0.00000 |
-189.66 |
1613511.18 |
6526 |
2017.08.31 03:52 |
close |
3260 |
0.01 |
1.50260 |
0.00000 |
0.00000 |
-296.19 |
1613214.98 |
6527 |
2017.08.31 04:00 |
sell |
3264 |
0.01 |
1.50152 |
0.00000 |
0.00000 |
|
6528 |
2017.08.31 04:30 |
sell |
3265 |
0.01 |
1.50363 |
0.00000 |
0.00000 |
|
6529 |
2017.08.31 12:15 |
sell |
3266 |
0.02 |
1.50735 |
0.00000 |
0.00000 |
|
6530 |
2017.08.31 13:08 |
close |
3266 |
0.02 |
1.50371 |
0.00000 |
0.00000 |
615.50 |
1613830.48 |
6531 |
2017.08.31 13:08 |
close |
3265 |
0.01 |
1.50371 |
0.00000 |
0.00000 |
-6.77 |
1613823.71 |
6532 |
2017.08.31 13:08 |
close |
3264 |
0.01 |
1.50371 |
0.00000 |
0.00000 |
-185.16 |
1613638.55 |
6533 |
2017.08.31 13:15 |
sell |
3267 |
0.01 |
1.50268 |
0.00000 |
0.00000 |
|
6534 |
2017.08.31 16:00 |
close |
3267 |
0.01 |
1.50126 |
0.00000 |
0.00000 |
120.05 |
1613758.60 |
6535 |
2017.08.31 16:00 |
sell |
3268 |
0.01 |
1.50086 |
0.00000 |
0.00000 |
|
6536 |
2017.08.31 16:30 |
close |
3268 |
0.01 |
1.49932 |
0.00000 |
0.00000 |
130.20 |
1613888.80 |
6537 |
2017.08.31 16:30 |
sell |
3269 |
0.01 |
1.49892 |
0.00000 |
0.00000 |
|
6538 |
2017.08.31 22:00 |
close |
3269 |
0.01 |
1.49753 |
0.00000 |
0.00000 |
117.52 |
1614006.32 |
6539 |
2017.08.31 22:00 |
sell |
3270 |
0.01 |
1.49713 |
0.00000 |
0.00000 |
|
6540 |
2017.09.01 00:15 |
sell |
3271 |
0.01 |
1.49849 |
0.00000 |
0.00000 |
|
6541 |
2017.09.01 07:06 |
close |
3271 |
0.01 |
1.49657 |
0.00000 |
0.00000 |
162.33 |
1614168.65 |
6542 |
2017.09.01 07:06 |
close |
3270 |
0.01 |
1.49657 |
0.00000 |
0.00000 |
49.78 |
1614218.44 |
6543 |
2017.09.01 07:15 |
sell |
3272 |
0.01 |
1.49718 |
0.00000 |
0.00000 |
|
6544 |
2017.09.01 08:30 |
sell |
3273 |
0.01 |
1.49848 |
0.00000 |
0.00000 |
|
6545 |
2017.09.01 12:45 |
sell |
3274 |
0.02 |
1.50113 |
0.00000 |
0.00000 |
|
6546 |
2017.09.01 15:37 |
close |
3274 |
0.02 |
1.49824 |
0.00000 |
0.00000 |
488.67 |
1614707.11 |
6547 |
2017.09.01 15:37 |
close |
3273 |
0.01 |
1.49824 |
0.00000 |
0.00000 |
20.29 |
1614727.40 |
6548 |
2017.09.01 15:37 |
close |
3272 |
0.01 |
1.49824 |
0.00000 |
0.00000 |
-89.62 |
1614637.78 |
6549 |
2017.09.01 15:45 |
sell |
3275 |
0.01 |
1.49258 |
0.00000 |
0.00000 |
|
6550 |
2017.09.01 16:15 |
close |
3275 |
0.01 |
1.49133 |
0.00000 |
0.00000 |
105.68 |
1614743.46 |
6551 |
2017.09.01 16:15 |
sell |
3276 |
0.01 |
1.49093 |
0.00000 |
0.00000 |
|
6552 |
2017.09.01 17:15 |
sell |
3277 |
0.01 |
1.49246 |
0.00000 |
0.00000 |
|
6553 |
2017.09.01 17:57 |
close |
3277 |
0.01 |
1.49045 |
0.00000 |
0.00000 |
169.93 |
1614913.39 |
6554 |
2017.09.01 17:57 |
close |
3276 |
0.01 |
1.49045 |
0.00000 |
0.00000 |
40.58 |
1614953.97 |
6555 |
2017.09.01 18:00 |
sell |
3278 |
0.01 |
1.48937 |
0.00000 |
0.00000 |
|
6556 |
2017.09.01 20:00 |
close |
3278 |
0.01 |
1.48735 |
0.00000 |
0.00000 |
170.79 |
1615124.76 |
6557 |
2017.09.01 20:00 |
sell |
3279 |
0.01 |
1.48695 |
0.00000 |
0.00000 |
|
6558 |
2017.09.01 21:00 |
sell |
3280 |
0.01 |
1.48854 |
0.00000 |
0.00000 |
|
6559 |
2017.09.04 00:00 |
sell |
3281 |
0.02 |
1.49495 |
0.00000 |
0.00000 |
|
6560 |
2017.09.04 19:00 |
sell |
3282 |
0.03 |
1.49873 |
0.00000 |
0.00000 |
|
6561 |
2017.09.05 04:33 |
close |
3282 |
0.03 |
1.49327 |
0.00000 |
0.00000 |
1392.19 |
1616516.94 |
6562 |
2017.09.05 04:33 |
close |
3281 |
0.02 |
1.49327 |
0.00000 |
0.00000 |
288.97 |
1616805.91 |
6563 |
2017.09.05 04:33 |
close |
3280 |
0.01 |
1.49327 |
0.00000 |
0.00000 |
-395.02 |
1616410.88 |
6564 |
2017.09.05 04:33 |
close |
3279 |
0.01 |
1.49327 |
0.00000 |
0.00000 |
-529.45 |
1615881.43 |
6565 |
2017.09.05 04:45 |
sell |
3283 |
0.01 |
1.49181 |
0.00000 |
0.00000 |
|
6566 |
2017.09.05 05:45 |
sell |
3284 |
0.01 |
1.49351 |
0.00000 |
0.00000 |
|
6567 |
2017.09.05 06:30 |
sell |
3285 |
0.02 |
1.49636 |
0.00000 |
0.00000 |
|
6568 |
2017.09.05 09:57 |
close |
3285 |
0.02 |
1.49327 |
0.00000 |
0.00000 |
522.50 |
1616403.93 |
6569 |
2017.09.05 09:57 |
close |
3284 |
0.01 |
1.49327 |
0.00000 |
0.00000 |
20.29 |
1616424.22 |
6570 |
2017.09.05 09:57 |
close |
3283 |
0.01 |
1.49327 |
0.00000 |
0.00000 |
-123.44 |
1616300.78 |
6571 |
2017.09.05 10:00 |
sell |
3286 |
0.01 |
1.49222 |
0.00000 |
0.00000 |
|
6572 |
2017.09.05 12:30 |
close |
3286 |
0.01 |
1.48922 |
0.00000 |
0.00000 |
253.64 |
1616554.42 |
6573 |
2017.09.05 12:30 |
sell |
3287 |
0.01 |
1.48882 |
0.00000 |
0.00000 |
|
6574 |
2017.09.05 13:30 |
sell |
3288 |
0.01 |
1.49177 |
0.00000 |
0.00000 |
|
6575 |
2017.09.05 15:23 |
close |
3288 |
0.01 |
1.48905 |
0.00000 |
0.00000 |
229.97 |
1616784.39 |
6576 |
2017.09.05 15:23 |
close |
3287 |
0.01 |
1.48905 |
0.00000 |
0.00000 |
-19.44 |
1616764.95 |
6577 |
2017.09.05 15:30 |
sell |
3289 |
0.01 |
1.48711 |
0.00000 |
0.00000 |
|
6578 |
2017.09.05 16:15 |
close |
3289 |
0.01 |
1.48497 |
0.00000 |
0.00000 |
180.93 |
1616945.88 |
6579 |
2017.09.05 16:15 |
sell |
3290 |
0.01 |
1.48457 |
0.00000 |
0.00000 |
|
6580 |
2017.09.05 17:45 |
sell |
3291 |
0.01 |
1.48679 |
0.00000 |
0.00000 |
|
6581 |
2017.09.05 20:15 |
sell |
3292 |
0.02 |
1.49186 |
0.00000 |
0.00000 |
|
6582 |
2017.09.06 04:18 |
close |
3292 |
0.02 |
1.48754 |
0.00000 |
0.00000 |
735.37 |
1617681.25 |
6583 |
2017.09.06 04:18 |
close |
3291 |
0.01 |
1.48754 |
0.00000 |
0.00000 |
-60.97 |
1617620.28 |
6584 |
2017.09.06 04:18 |
close |
3290 |
0.01 |
1.48754 |
0.00000 |
0.00000 |
-248.66 |
1617371.62 |
6585 |
2017.09.06 04:30 |
sell |
3293 |
0.01 |
1.48598 |
0.00000 |
0.00000 |
|
6586 |
2017.09.06 04:45 |
sell |
3294 |
0.01 |
1.48940 |
0.00000 |
0.00000 |
|
6587 |
2017.09.06 07:30 |
sell |
3295 |
0.02 |
1.49189 |
0.00000 |
0.00000 |
|
6588 |
2017.09.06 12:15 |
sell |
3296 |
0.03 |
1.49567 |
0.00000 |
0.00000 |
|
6589 |
2017.09.06 18:56 |
close |
3296 |
0.03 |
1.49107 |
0.00000 |
0.00000 |
1166.74 |
1618538.36 |
6590 |
2017.09.06 18:56 |
close |
3295 |
0.02 |
1.49107 |
0.00000 |
0.00000 |
138.65 |
1618677.01 |
6591 |
2017.09.06 18:56 |
close |
3294 |
0.01 |
1.49107 |
0.00000 |
0.00000 |
-141.19 |
1618535.82 |
6592 |
2017.09.06 18:56 |
close |
3293 |
0.01 |
1.49107 |
0.00000 |
0.00000 |
-430.33 |
1618105.49 |
6593 |
2017.09.06 19:00 |
sell |
3297 |
0.01 |
1.48980 |
0.00000 |
0.00000 |
|
6594 |
2017.09.06 20:30 |
sell |
3298 |
0.01 |
1.49134 |
0.00000 |
0.00000 |
|
6595 |
2017.09.06 23:59 |
close |
3298 |
0.01 |
1.48933 |
0.00000 |
0.00000 |
169.94 |
1618275.43 |
6596 |
2017.09.06 23:59 |
close |
3297 |
0.01 |
1.48933 |
0.00000 |
0.00000 |
39.74 |
1618315.17 |
6597 |
2017.09.07 00:00 |
sell |
3299 |
0.01 |
1.48894 |
0.00000 |
0.00000 |
|
6598 |
2017.09.07 05:00 |
sell |
3300 |
0.01 |
1.49114 |
0.00000 |
0.00000 |
|
6599 |
2017.09.07 09:30 |
sell |
3301 |
0.02 |
1.49365 |
0.00000 |
0.00000 |
|
21