プロフィットファクター
1.74
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6000 |
2017.03.01 16:15 |
sell |
3001 |
0.01 |
1.37630 |
0.00000 |
0.00000 |
|
6001 |
2017.03.01 18:00 |
sell |
3002 |
0.02 |
1.37945 |
0.00000 |
0.00000 |
|
6002 |
2017.03.01 20:37 |
close |
3002 |
0.02 |
1.37605 |
0.00000 |
0.00000 |
574.83 |
1546133.99 |
6003 |
2017.03.01 20:37 |
close |
3001 |
0.01 |
1.37605 |
0.00000 |
0.00000 |
21.13 |
1546155.12 |
6004 |
2017.03.01 20:37 |
close |
3000 |
0.01 |
1.37605 |
0.00000 |
0.00000 |
-208.80 |
1545946.32 |
6005 |
2017.03.01 20:45 |
sell |
3003 |
0.01 |
1.37523 |
0.00000 |
0.00000 |
|
6006 |
2017.03.01 22:15 |
close |
3003 |
0.01 |
1.37366 |
0.00000 |
0.00000 |
132.72 |
1546079.04 |
6007 |
2017.03.01 22:15 |
sell |
3004 |
0.01 |
1.37326 |
0.00000 |
0.00000 |
|
6008 |
2017.03.02 01:15 |
sell |
3005 |
0.01 |
1.37468 |
0.00000 |
0.00000 |
|
6009 |
2017.03.02 02:45 |
sell |
3006 |
0.02 |
1.37742 |
0.00000 |
0.00000 |
|
6010 |
2017.03.02 04:27 |
close |
3006 |
0.02 |
1.37455 |
0.00000 |
0.00000 |
485.22 |
1546564.26 |
6011 |
2017.03.02 04:27 |
close |
3005 |
0.01 |
1.37455 |
0.00000 |
0.00000 |
10.99 |
1546575.25 |
6012 |
2017.03.02 04:27 |
close |
3004 |
0.01 |
1.37455 |
0.00000 |
0.00000 |
-101.72 |
1546473.53 |
6013 |
2017.03.02 04:30 |
sell |
3007 |
0.01 |
1.37389 |
0.00000 |
0.00000 |
|
6014 |
2017.03.02 05:00 |
sell |
3008 |
0.01 |
1.37550 |
0.00000 |
0.00000 |
|
6015 |
2017.03.02 10:45 |
sell |
3009 |
0.02 |
1.37812 |
0.00000 |
0.00000 |
|
6016 |
2017.03.02 11:45 |
sell |
3010 |
0.03 |
1.38203 |
0.00000 |
0.00000 |
|
6017 |
2017.03.02 18:00 |
sell |
3011 |
0.05 |
1.38804 |
0.00000 |
0.00000 |
|
6018 |
2017.03.03 22:45 |
sell |
3012 |
0.08 |
1.39741 |
0.00000 |
0.00000 |
|
6019 |
2017.03.10 18:00 |
sell |
3013 |
0.13 |
1.41310 |
0.00000 |
0.00000 |
|
6020 |
2017.03.15 20:06 |
close |
3013 |
0.13 |
1.39706 |
0.00000 |
0.00000 |
17721.66 |
1564195.19 |
6021 |
2017.03.15 20:06 |
close |
3012 |
0.08 |
1.39706 |
0.00000 |
0.00000 |
432.10 |
1564627.29 |
6022 |
2017.03.15 20:06 |
close |
3011 |
0.05 |
1.39706 |
0.00000 |
0.00000 |
-3678.00 |
1560949.30 |
6023 |
2017.03.15 20:06 |
close |
3010 |
0.03 |
1.39706 |
0.00000 |
0.00000 |
-3730.90 |
1557218.40 |
6024 |
2017.03.15 20:06 |
close |
3009 |
0.02 |
1.39706 |
0.00000 |
0.00000 |
-3148.30 |
1554070.09 |
6025 |
2017.03.15 20:06 |
close |
3008 |
0.01 |
1.39706 |
0.00000 |
0.00000 |
-1795.62 |
1552274.47 |
6026 |
2017.03.15 20:06 |
close |
3007 |
0.01 |
1.39706 |
0.00000 |
0.00000 |
-1931.71 |
1550342.76 |
6027 |
2017.03.15 20:15 |
sell |
3014 |
0.01 |
1.39602 |
0.00000 |
0.00000 |
|
6028 |
2017.03.15 21:00 |
close |
3014 |
0.01 |
1.39190 |
0.00000 |
0.00000 |
348.27 |
1550691.03 |
6029 |
2017.03.15 21:00 |
sell |
3015 |
0.01 |
1.39150 |
0.00000 |
0.00000 |
|
6030 |
2017.03.15 21:45 |
close |
3015 |
0.01 |
1.39003 |
0.00000 |
0.00000 |
124.26 |
1550815.29 |
6031 |
2017.03.15 21:45 |
sell |
3016 |
0.01 |
1.38963 |
0.00000 |
0.00000 |
|
6032 |
2017.03.15 22:15 |
sell |
3017 |
0.01 |
1.39233 |
0.00000 |
0.00000 |
|
6033 |
2017.03.16 02:45 |
sell |
3018 |
0.02 |
1.39576 |
0.00000 |
0.00000 |
|
6034 |
2017.03.16 09:37 |
close |
3018 |
0.02 |
1.39221 |
0.00000 |
0.00000 |
600.17 |
1551415.46 |
6035 |
2017.03.16 09:37 |
close |
3017 |
0.01 |
1.39221 |
0.00000 |
0.00000 |
17.48 |
1551432.94 |
6036 |
2017.03.16 09:37 |
close |
3016 |
0.01 |
1.39221 |
0.00000 |
0.00000 |
-210.76 |
1551222.18 |
6037 |
2017.03.16 09:45 |
sell |
3019 |
0.01 |
1.39087 |
0.00000 |
0.00000 |
|
6038 |
2017.03.16 10:15 |
sell |
3020 |
0.01 |
1.39340 |
0.00000 |
0.00000 |
|
6039 |
2017.03.16 13:00 |
sell |
3021 |
0.02 |
1.39661 |
0.00000 |
0.00000 |
|
6040 |
2017.03.16 21:00 |
sell |
3022 |
0.03 |
1.40140 |
0.00000 |
0.00000 |
|
6041 |
2017.03.17 13:37 |
close |
3022 |
0.03 |
1.39622 |
0.00000 |
0.00000 |
1320.95 |
1552543.12 |
6042 |
2017.03.17 13:37 |
close |
3021 |
0.02 |
1.39622 |
0.00000 |
0.00000 |
70.82 |
1552613.94 |
6043 |
2017.03.17 13:37 |
close |
3020 |
0.01 |
1.39622 |
0.00000 |
0.00000 |
-235.94 |
1552378.00 |
6044 |
2017.03.17 13:37 |
close |
3019 |
0.01 |
1.39622 |
0.00000 |
0.00000 |
-449.81 |
1551928.20 |
6045 |
2017.03.17 13:45 |
sell |
3023 |
0.01 |
1.39535 |
0.00000 |
0.00000 |
|
6046 |
2017.03.17 14:00 |
close |
3023 |
0.01 |
1.39362 |
0.00000 |
0.00000 |
146.24 |
1552074.44 |
6047 |
2017.03.17 14:00 |
sell |
3024 |
0.01 |
1.39322 |
0.00000 |
0.00000 |
|
6048 |
2017.03.17 14:45 |
sell |
3025 |
0.01 |
1.39447 |
0.00000 |
0.00000 |
|
6049 |
2017.03.17 18:00 |
sell |
3026 |
0.02 |
1.39685 |
0.00000 |
0.00000 |
|
6050 |
2017.03.17 19:18 |
close |
3026 |
0.02 |
1.39418 |
0.00000 |
0.00000 |
451.40 |
1552525.84 |
6051 |
2017.03.17 19:18 |
close |
3025 |
0.01 |
1.39418 |
0.00000 |
0.00000 |
24.52 |
1552550.36 |
6052 |
2017.03.17 19:18 |
close |
3024 |
0.01 |
1.39418 |
0.00000 |
0.00000 |
-81.15 |
1552469.21 |
6053 |
2017.03.17 19:30 |
sell |
3027 |
0.01 |
1.39420 |
0.00000 |
0.00000 |
|
6054 |
2017.03.20 02:45 |
sell |
3028 |
0.01 |
1.39572 |
0.00000 |
0.00000 |
|
6055 |
2017.03.20 03:09 |
close |
3028 |
0.01 |
1.39380 |
0.00000 |
0.00000 |
162.30 |
1552631.51 |
6056 |
2017.03.20 03:09 |
close |
3027 |
0.01 |
1.39380 |
0.00000 |
0.00000 |
36.25 |
1552667.76 |
6057 |
2017.03.20 03:15 |
sell |
3029 |
0.01 |
1.39339 |
0.00000 |
0.00000 |
|
6058 |
2017.03.20 09:30 |
close |
3029 |
0.01 |
1.39197 |
0.00000 |
0.00000 |
120.03 |
1552787.79 |
6059 |
2017.03.20 09:30 |
sell |
3030 |
0.01 |
1.39157 |
0.00000 |
0.00000 |
|
6060 |
2017.03.20 11:00 |
sell |
3031 |
0.01 |
1.39317 |
0.00000 |
0.00000 |
|
6061 |
2017.03.20 15:24 |
close |
3031 |
0.01 |
1.39122 |
0.00000 |
0.00000 |
164.84 |
1552952.63 |
6062 |
2017.03.20 15:24 |
close |
3030 |
0.01 |
1.39122 |
0.00000 |
0.00000 |
29.59 |
1552982.22 |
6063 |
2017.03.20 15:30 |
sell |
3032 |
0.01 |
1.39134 |
0.00000 |
0.00000 |
|
6064 |
2017.03.20 15:45 |
sell |
3033 |
0.01 |
1.39260 |
0.00000 |
0.00000 |
|
6065 |
2017.03.20 17:54 |
close |
3033 |
0.01 |
1.39082 |
0.00000 |
0.00000 |
150.46 |
1553132.68 |
6066 |
2017.03.20 17:54 |
close |
3032 |
0.01 |
1.39082 |
0.00000 |
0.00000 |
43.95 |
1553176.63 |
6067 |
2017.03.20 18:00 |
sell |
3034 |
0.01 |
1.39035 |
0.00000 |
0.00000 |
|
6068 |
2017.03.20 18:45 |
close |
3034 |
0.01 |
1.38910 |
0.00000 |
0.00000 |
105.67 |
1553282.30 |
6069 |
2017.03.20 18:45 |
sell |
3035 |
0.01 |
1.38870 |
0.00000 |
0.00000 |
|
6070 |
2017.03.21 02:15 |
sell |
3036 |
0.01 |
1.39034 |
0.00000 |
0.00000 |
|
6071 |
2017.03.21 03:15 |
sell |
3037 |
0.02 |
1.39309 |
0.00000 |
0.00000 |
|
6072 |
2017.03.21 07:45 |
sell |
3038 |
0.03 |
1.39664 |
0.00000 |
0.00000 |
|
6073 |
2017.03.21 18:30 |
sell |
3039 |
0.05 |
1.40250 |
0.00000 |
0.00000 |
|
6074 |
2017.03.23 10:00 |
sell |
3040 |
0.08 |
1.41253 |
0.00000 |
0.00000 |
|
6075 |
2017.03.27 16:00 |
sell |
3041 |
0.13 |
1.42830 |
0.00000 |
0.00000 |
|
6076 |
2017.03.29 10:08 |
close |
3041 |
0.13 |
1.41203 |
0.00000 |
0.00000 |
17942.87 |
1571225.17 |
6077 |
2017.03.29 10:08 |
close |
3040 |
0.08 |
1.41203 |
0.00000 |
0.00000 |
416.29 |
1571641.46 |
6078 |
2017.03.29 10:08 |
close |
3039 |
0.05 |
1.41203 |
0.00000 |
0.00000 |
-3930.24 |
1567711.22 |
6079 |
2017.03.29 10:08 |
close |
3038 |
0.03 |
1.41203 |
0.00000 |
0.00000 |
-3844.22 |
1563867.00 |
6080 |
2017.03.29 10:08 |
close |
3037 |
0.02 |
1.41203 |
0.00000 |
0.00000 |
-3162.99 |
1560704.01 |
6081 |
2017.03.29 10:08 |
close |
3036 |
0.01 |
1.41203 |
0.00000 |
0.00000 |
-1813.96 |
1558890.05 |
6082 |
2017.03.29 10:08 |
close |
3035 |
0.01 |
1.41203 |
0.00000 |
0.00000 |
-1950.15 |
1556939.91 |
6083 |
2017.03.29 10:15 |
sell |
3042 |
0.01 |
1.41138 |
0.00000 |
0.00000 |
|
6084 |
2017.03.29 10:45 |
close |
3042 |
0.01 |
1.40932 |
0.00000 |
0.00000 |
174.13 |
1557114.04 |
6085 |
2017.03.29 10:45 |
sell |
3043 |
0.01 |
1.40892 |
0.00000 |
0.00000 |
|
6086 |
2017.03.29 13:30 |
sell |
3044 |
0.01 |
1.41011 |
0.00000 |
0.00000 |
|
6087 |
2017.03.29 14:52 |
close |
3044 |
0.01 |
1.40834 |
0.00000 |
0.00000 |
149.62 |
1557263.66 |
6088 |
2017.03.29 14:52 |
close |
3043 |
0.01 |
1.40834 |
0.00000 |
0.00000 |
49.03 |
1557312.69 |
6089 |
2017.03.29 15:00 |
sell |
3045 |
0.01 |
1.40638 |
0.00000 |
0.00000 |
|
6090 |
2017.03.29 16:15 |
close |
3045 |
0.01 |
1.40442 |
0.00000 |
0.00000 |
165.68 |
1557478.37 |
6091 |
2017.03.29 16:15 |
sell |
3046 |
0.01 |
1.40402 |
0.00000 |
0.00000 |
|
6092 |
2017.03.29 20:45 |
close |
3046 |
0.01 |
1.40277 |
0.00000 |
0.00000 |
105.67 |
1557584.04 |
6093 |
2017.03.29 20:45 |
sell |
3047 |
0.01 |
1.40237 |
0.00000 |
0.00000 |
|
6094 |
2017.03.29 21:30 |
close |
3047 |
0.01 |
1.40120 |
0.00000 |
0.00000 |
98.90 |
1557682.94 |
6095 |
2017.03.29 21:30 |
sell |
3048 |
0.01 |
1.40080 |
0.00000 |
0.00000 |
|
6096 |
2017.03.29 21:45 |
sell |
3049 |
0.01 |
1.40207 |
0.00000 |
0.00000 |
|
6097 |
2017.03.30 09:00 |
sell |
3050 |
0.02 |
1.40443 |
0.00000 |
0.00000 |
|
6098 |
2017.03.30 11:03 |
close |
3050 |
0.02 |
1.40177 |
0.00000 |
0.00000 |
449.71 |
1558132.65 |
6099 |
2017.03.30 11:03 |
close |
3049 |
0.01 |
1.40177 |
0.00000 |
0.00000 |
32.69 |
1558165.33 |
6100 |
2017.03.30 11:03 |
close |
3048 |
0.01 |
1.40177 |
0.00000 |
0.00000 |
-74.66 |
1558090.67 |
6101 |
2017.03.30 11:15 |
sell |
3051 |
0.01 |
1.40238 |
0.00000 |
0.00000 |
|
6102 |
2017.03.30 12:30 |
close |
3051 |
0.01 |
1.40103 |
0.00000 |
0.00000 |
114.12 |
1558204.79 |
6103 |
2017.03.30 12:30 |
sell |
3052 |
0.01 |
1.40063 |
0.00000 |
0.00000 |
|
6104 |
2017.03.30 13:45 |
close |
3052 |
0.01 |
1.39946 |
0.00000 |
0.00000 |
98.91 |
1558303.70 |
6105 |
2017.03.30 13:45 |
sell |
3053 |
0.01 |
1.39906 |
0.00000 |
0.00000 |
|
6106 |
2017.03.30 20:15 |
close |
3053 |
0.01 |
1.39664 |
0.00000 |
0.00000 |
204.57 |
1558508.27 |
6107 |
2017.03.30 20:15 |
sell |
3054 |
0.01 |
1.39624 |
0.00000 |
0.00000 |
|
6108 |
2017.03.31 01:45 |
sell |
3055 |
0.01 |
1.39774 |
0.00000 |
0.00000 |
|
6109 |
2017.03.31 04:33 |
close |
3055 |
0.01 |
1.39583 |
0.00000 |
0.00000 |
161.46 |
1558669.73 |
6110 |
2017.03.31 04:33 |
close |
3054 |
0.01 |
1.39583 |
0.00000 |
0.00000 |
37.10 |
1558706.83 |
6111 |
2017.03.31 04:45 |
sell |
3056 |
0.01 |
1.39556 |
0.00000 |
0.00000 |
|
6112 |
2017.03.31 05:15 |
sell |
3057 |
0.01 |
1.39687 |
0.00000 |
0.00000 |
|
6113 |
2017.03.31 09:43 |
close |
3057 |
0.01 |
1.39505 |
0.00000 |
0.00000 |
153.84 |
1558860.67 |
6114 |
2017.03.31 09:43 |
close |
3056 |
0.01 |
1.39505 |
0.00000 |
0.00000 |
43.11 |
1558903.78 |
6115 |
2017.03.31 09:45 |
sell |
3058 |
0.01 |
1.39488 |
0.00000 |
0.00000 |
|
6116 |
2017.03.31 11:00 |
sell |
3059 |
0.01 |
1.39608 |
0.00000 |
0.00000 |
|
6117 |
2017.03.31 16:15 |
sell |
3060 |
0.02 |
1.39951 |
0.00000 |
0.00000 |
|
6118 |
2017.03.31 22:42 |
close |
3060 |
0.02 |
1.39633 |
0.00000 |
0.00000 |
537.62 |
1559441.40 |
6119 |
2017.03.31 22:42 |
close |
3059 |
0.01 |
1.39633 |
0.00000 |
0.00000 |
-21.14 |
1559420.26 |
6120 |
2017.03.31 22:42 |
close |
3058 |
0.01 |
1.39633 |
0.00000 |
0.00000 |
-122.57 |
1559297.69 |
6121 |
2017.03.31 22:45 |
sell |
3061 |
0.01 |
1.39583 |
0.00000 |
0.00000 |
|
6122 |
2017.04.03 02:15 |
sell |
3062 |
0.01 |
1.39751 |
0.00000 |
0.00000 |
|
6123 |
2017.04.03 04:45 |
sell |
3063 |
0.02 |
1.40126 |
0.00000 |
0.00000 |
|
6124 |
2017.04.03 08:15 |
sell |
3064 |
0.03 |
1.40492 |
0.00000 |
0.00000 |
|
6125 |
2017.04.03 15:53 |
close |
3064 |
0.03 |
1.40035 |
0.00000 |
0.00000 |
1158.93 |
1560456.62 |
6126 |
2017.04.03 15:53 |
close |
3063 |
0.02 |
1.40035 |
0.00000 |
0.00000 |
153.85 |
1560610.47 |
6127 |
2017.04.03 15:53 |
close |
3062 |
0.01 |
1.40035 |
0.00000 |
0.00000 |
-240.07 |
1560370.40 |
6128 |
2017.04.03 15:53 |
close |
3061 |
0.01 |
1.40035 |
0.00000 |
0.00000 |
-379.65 |
1559990.76 |
6129 |
2017.04.03 16:00 |
sell |
3065 |
0.01 |
1.39860 |
0.00000 |
0.00000 |
|
6130 |
2017.04.03 17:00 |
sell |
3066 |
0.01 |
1.40050 |
0.00000 |
0.00000 |
|
6131 |
2017.04.03 19:15 |
sell |
3067 |
0.02 |
1.40301 |
0.00000 |
0.00000 |
|
6132 |
2017.04.04 07:45 |
sell |
3068 |
0.03 |
1.40680 |
0.00000 |
0.00000 |
|
6133 |
2017.04.06 05:00 |
sell |
3069 |
0.05 |
1.41397 |
0.00000 |
0.00000 |
|
6134 |
2017.04.13 08:40 |
close |
3069 |
0.05 |
1.40677 |
0.00000 |
0.00000 |
3128.64 |
1563119.40 |
6135 |
2017.04.13 08:40 |
close |
3068 |
0.03 |
1.40677 |
0.00000 |
0.00000 |
88.22 |
1563207.61 |
6136 |
2017.04.13 08:40 |
close |
3067 |
0.02 |
1.40677 |
0.00000 |
0.00000 |
-577.06 |
1562630.56 |
6137 |
2017.04.13 08:40 |
close |
3066 |
0.01 |
1.40677 |
0.00000 |
0.00000 |
-500.70 |
1562129.86 |
6138 |
2017.04.13 08:40 |
close |
3065 |
0.01 |
1.40677 |
0.00000 |
0.00000 |
-661.31 |
1561468.55 |
6139 |
2017.04.13 08:45 |
sell |
3070 |
0.01 |
1.40568 |
0.00000 |
0.00000 |
|
6140 |
2017.04.13 10:45 |
close |
3070 |
0.01 |
1.40273 |
0.00000 |
0.00000 |
249.37 |
1561717.92 |
6141 |
2017.04.13 10:45 |
sell |
3071 |
0.01 |
1.40233 |
0.00000 |
0.00000 |
|
6142 |
2017.04.13 12:30 |
sell |
3072 |
0.01 |
1.40371 |
0.00000 |
0.00000 |
|
6143 |
2017.04.13 15:37 |
close |
3072 |
0.01 |
1.40185 |
0.00000 |
0.00000 |
157.23 |
1561875.15 |
6144 |
2017.04.13 15:37 |
close |
3071 |
0.01 |
1.40185 |
0.00000 |
0.00000 |
40.58 |
1561915.73 |
6145 |
2017.04.13 15:45 |
sell |
3073 |
0.01 |
1.40090 |
0.00000 |
0.00000 |
|
6146 |
2017.04.13 22:30 |
sell |
3074 |
0.01 |
1.40227 |
0.00000 |
0.00000 |
|
6147 |
2017.04.14 15:30 |
close |
3074 |
0.01 |
1.40042 |
0.00000 |
0.00000 |
158.83 |
1562074.56 |
6148 |
2017.04.14 15:30 |
close |
3073 |
0.01 |
1.40042 |
0.00000 |
0.00000 |
43.02 |
1562117.59 |
6149 |
2017.04.14 15:45 |
sell |
3075 |
0.01 |
1.40184 |
0.00000 |
0.00000 |
|
6150 |
2017.04.14 23:45 |
close |
3075 |
0.01 |
1.39969 |
0.00000 |
0.00000 |
181.74 |
1562299.33 |
6151 |
2017.04.14 23:45 |
sell |
3076 |
0.01 |
1.39929 |
0.00000 |
0.00000 |
|
6152 |
2017.04.17 05:00 |
sell |
3077 |
0.01 |
1.40051 |
0.00000 |
0.00000 |
|
6153 |
2017.04.17 08:47 |
close |
3077 |
0.01 |
1.39874 |
0.00000 |
0.00000 |
149.62 |
1562448.95 |
6154 |
2017.04.17 08:47 |
close |
3076 |
0.01 |
1.39874 |
0.00000 |
0.00000 |
48.93 |
1562497.88 |
6155 |
2017.04.17 09:00 |
sell |
3078 |
0.01 |
1.39845 |
0.00000 |
0.00000 |
|
6156 |
2017.04.17 09:30 |
sell |
3079 |
0.01 |
1.39982 |
0.00000 |
0.00000 |
|
6157 |
2017.04.17 16:45 |
sell |
3080 |
0.02 |
1.40260 |
0.00000 |
0.00000 |
|
6158 |
2017.04.18 04:30 |
sell |
3081 |
0.03 |
1.40659 |
0.00000 |
0.00000 |
|
6159 |
2017.04.18 12:30 |
sell |
3082 |
0.05 |
1.41298 |
0.00000 |
0.00000 |
|
6160 |
2017.04.19 04:45 |
sell |
3083 |
0.08 |
1.42382 |
0.00000 |
0.00000 |
|
6161 |
2017.04.24 00:15 |
sell |
3084 |
0.13 |
1.44025 |
0.00000 |
0.00000 |
|
6162 |
2017.05.03 22:00 |
sell |
3085 |
0.21 |
1.46765 |
0.00000 |
0.00000 |
|
6163 |
2017.05.26 11:15 |
sell |
3086 |
0.34 |
1.51020 |
0.00000 |
0.00000 |
|
6164 |
2017.06.16 16:17 |
close |
3086 |
0.34 |
1.46661 |
0.00000 |
0.00000 |
127041.84 |
1689539.72 |
6165 |
2017.06.16 16:17 |
close |
3085 |
0.21 |
1.46661 |
0.00000 |
0.00000 |
4206.00 |
1693745.71 |
6166 |
2017.06.16 16:17 |
close |
3084 |
0.13 |
1.46661 |
0.00000 |
0.00000 |
-27224.72 |
1666520.99 |
6167 |
2017.06.16 16:17 |
close |
3083 |
0.08 |
1.46661 |
0.00000 |
0.00000 |
-27768.30 |
1638752.69 |
6168 |
2017.06.16 16:17 |
close |
3082 |
0.05 |
1.46661 |
0.00000 |
0.00000 |
-21925.21 |
1616827.49 |
6169 |
2017.06.16 16:17 |
close |
3081 |
0.03 |
1.46661 |
0.00000 |
0.00000 |
-14775.81 |
1602051.68 |
6170 |
2017.06.16 16:17 |
close |
3080 |
0.02 |
1.46661 |
0.00000 |
0.00000 |
-10520.31 |
1591531.36 |
6171 |
2017.06.16 16:17 |
close |
3079 |
0.01 |
1.46661 |
0.00000 |
0.00000 |
-5495.19 |
1586036.18 |
6172 |
2017.06.16 16:17 |
close |
3078 |
0.01 |
1.46661 |
0.00000 |
0.00000 |
-5611.01 |
1580425.17 |
6173 |
2017.06.16 16:30 |
sell |
3087 |
0.01 |
1.46609 |
0.00000 |
0.00000 |
|
6174 |
2017.06.16 17:15 |
sell |
3088 |
0.01 |
1.46794 |
0.00000 |
0.00000 |
|
6175 |
2017.06.19 09:15 |
sell |
3089 |
0.02 |
1.47079 |
0.00000 |
0.00000 |
|
6176 |
2017.06.19 11:00 |
sell |
3090 |
0.03 |
1.47485 |
0.00000 |
0.00000 |
|
6177 |
2017.06.19 15:12 |
close |
3090 |
0.03 |
1.47023 |
0.00000 |
0.00000 |
1171.77 |
1581596.94 |
6178 |
2017.06.19 15:12 |
close |
3089 |
0.02 |
1.47023 |
0.00000 |
0.00000 |
94.69 |
1581691.63 |
6179 |
2017.06.19 15:12 |
close |
3088 |
0.01 |
1.47023 |
0.00000 |
0.00000 |
-191.16 |
1581500.47 |
6180 |
2017.06.19 15:12 |
close |
3087 |
0.01 |
1.47023 |
0.00000 |
0.00000 |
-347.56 |
1581152.91 |
6181 |
2017.06.19 15:15 |
sell |
3091 |
0.01 |
1.47005 |
0.00000 |
0.00000 |
|
6182 |
2017.06.19 16:15 |
sell |
3092 |
0.01 |
1.47140 |
0.00000 |
0.00000 |
|
6183 |
2017.06.19 17:33 |
close |
3092 |
0.01 |
1.46950 |
0.00000 |
0.00000 |
160.63 |
1581313.54 |
6184 |
2017.06.19 17:33 |
close |
3091 |
0.01 |
1.46950 |
0.00000 |
0.00000 |
46.50 |
1581360.04 |
6185 |
2017.06.19 17:45 |
sell |
3093 |
0.01 |
1.46895 |
0.00000 |
0.00000 |
|
6186 |
2017.06.19 18:45 |
close |
3093 |
0.01 |
1.46755 |
0.00000 |
0.00000 |
118.36 |
1581478.40 |
6187 |
2017.06.19 18:45 |
sell |
3094 |
0.01 |
1.46715 |
0.00000 |
0.00000 |
|
6188 |
2017.06.20 00:00 |
close |
3094 |
0.01 |
1.46592 |
0.00000 |
0.00000 |
106.43 |
1581584.84 |
6189 |
2017.06.20 00:00 |
sell |
3095 |
0.01 |
1.46552 |
0.00000 |
0.00000 |
|
6190 |
2017.06.20 01:00 |
sell |
3096 |
0.01 |
1.46722 |
0.00000 |
0.00000 |
|
6191 |
2017.06.20 05:00 |
sell |
3097 |
0.02 |
1.46980 |
0.00000 |
0.00000 |
|
6192 |
2017.06.20 08:55 |
close |
3097 |
0.02 |
1.46686 |
0.00000 |
0.00000 |
497.12 |
1582081.96 |
6193 |
2017.06.20 08:55 |
close |
3096 |
0.01 |
1.46686 |
0.00000 |
0.00000 |
30.43 |
1582112.39 |
6194 |
2017.06.20 08:55 |
close |
3095 |
0.01 |
1.46686 |
0.00000 |
0.00000 |
-113.29 |
1581999.10 |
6195 |
2017.06.20 09:00 |
sell |
3098 |
0.01 |
1.46585 |
0.00000 |
0.00000 |
|
6196 |
2017.06.20 10:45 |
close |
3098 |
0.01 |
1.46429 |
0.00000 |
0.00000 |
131.89 |
1582130.99 |
6197 |
2017.06.20 10:45 |
sell |
3099 |
0.01 |
1.46389 |
0.00000 |
0.00000 |
|
6198 |
2017.06.20 11:00 |
sell |
3100 |
0.01 |
1.46570 |
0.00000 |
0.00000 |
|
6199 |
2017.06.20 11:26 |
close |
3100 |
0.01 |
1.46358 |
0.00000 |
0.00000 |
179.24 |
1582310.23 |
6200 |
2017.06.20 11:26 |
close |
3099 |
0.01 |
1.46358 |
0.00000 |
0.00000 |
26.21 |
1582336.44 |
6201 |
2017.06.20 11:30 |
sell |
3101 |
0.01 |
1.46273 |
0.00000 |
0.00000 |
|
6202 |
2017.06.20 11:45 |
sell |
3102 |
0.01 |
1.46399 |
0.00000 |
0.00000 |
|
6203 |
2017.06.20 13:30 |
sell |
3103 |
0.02 |
1.46644 |
0.00000 |
0.00000 |
|
6204 |
2017.06.21 03:30 |
sell |
3104 |
0.03 |
1.47135 |
0.00000 |
0.00000 |
|
6205 |
2017.06.21 21:45 |
sell |
3105 |
0.05 |
1.47765 |
0.00000 |
0.00000 |
|
6206 |
2017.06.27 10:21 |
close |
3105 |
0.05 |
1.47060 |
0.00000 |
0.00000 |
3053.52 |
1585389.96 |
6207 |
2017.06.27 10:21 |
close |
3104 |
0.03 |
1.47060 |
0.00000 |
0.00000 |
234.20 |
1585624.15 |
6208 |
2017.06.27 10:21 |
close |
3103 |
0.02 |
1.47060 |
0.00000 |
0.00000 |
-669.23 |
1584954.92 |
6209 |
2017.06.27 10:21 |
close |
3102 |
0.01 |
1.47060 |
0.00000 |
0.00000 |
-541.75 |
1584413.17 |
6210 |
2017.06.27 10:21 |
close |
3101 |
0.01 |
1.47060 |
0.00000 |
0.00000 |
-648.28 |
1583764.89 |
6211 |
2017.06.27 10:30 |
sell |
3106 |
0.01 |
1.47058 |
0.00000 |
0.00000 |
|
6212 |
2017.06.27 11:00 |
close |
3106 |
0.01 |
1.46935 |
0.00000 |
0.00000 |
103.99 |
1583868.88 |
6213 |
2017.06.27 11:00 |
sell |
3107 |
0.01 |
1.46895 |
0.00000 |
0.00000 |
|
6214 |
2017.06.27 11:15 |
sell |
3108 |
0.01 |
1.47423 |
0.00000 |
0.00000 |
|
6215 |
2017.06.27 11:45 |
sell |
3109 |
0.02 |
1.47758 |
0.00000 |
0.00000 |
|
6216 |
2017.06.27 14:15 |
sell |
3110 |
0.03 |
1.48157 |
0.00000 |
0.00000 |
|
6217 |
2017.06.27 18:15 |
sell |
3111 |
0.05 |
1.48792 |
0.00000 |
0.00000 |
|
6218 |
2017.06.28 10:45 |
sell |
3112 |
0.08 |
1.49834 |
0.00000 |
0.00000 |
|
6219 |
2017.06.28 15:19 |
close |
3112 |
0.08 |
1.48723 |
0.00000 |
0.00000 |
7514.45 |
1591383.33 |
6220 |
2017.06.28 15:19 |
close |
3111 |
0.05 |
1.48723 |
0.00000 |
0.00000 |
303.89 |
1591687.22 |
6221 |
2017.06.28 15:19 |
close |
3110 |
0.03 |
1.48723 |
0.00000 |
0.00000 |
-1428.26 |
1590258.96 |
6222 |
2017.06.28 15:19 |
close |
3109 |
0.02 |
1.48723 |
0.00000 |
0.00000 |
-1626.85 |
1588632.10 |
6223 |
2017.06.28 15:19 |
close |
3108 |
0.01 |
1.48723 |
0.00000 |
0.00000 |
-1096.66 |
1587535.45 |
6224 |
2017.06.28 15:19 |
close |
3107 |
0.01 |
1.48723 |
0.00000 |
0.00000 |
-1543.06 |
1585992.39 |
6225 |
2017.06.28 15:30 |
sell |
3113 |
0.01 |
1.49034 |
0.00000 |
0.00000 |
|
6226 |
2017.06.28 16:30 |
close |
3113 |
0.01 |
1.48907 |
0.00000 |
0.00000 |
107.38 |
1586099.77 |
6227 |
2017.06.28 16:30 |
sell |
3114 |
0.01 |
1.48867 |
0.00000 |
0.00000 |
|
6228 |
2017.06.28 16:45 |
sell |
3115 |
0.01 |
1.49168 |
0.00000 |
0.00000 |
|
6229 |
2017.06.28 17:30 |
sell |
3116 |
0.02 |
1.49466 |
0.00000 |
0.00000 |
|
6230 |
2017.06.28 18:27 |
close |
3116 |
0.02 |
1.49117 |
0.00000 |
0.00000 |
590.13 |
1586689.90 |
6231 |
2017.06.28 18:27 |
close |
3115 |
0.01 |
1.49117 |
0.00000 |
0.00000 |
43.12 |
1586733.02 |
6232 |
2017.06.28 18:27 |
close |
3114 |
0.01 |
1.49117 |
0.00000 |
0.00000 |
-211.37 |
1586521.65 |
6233 |
2017.06.28 18:30 |
sell |
3117 |
0.01 |
1.49017 |
0.00000 |
0.00000 |
|
6234 |
2017.06.28 19:00 |
close |
3117 |
0.01 |
1.48805 |
0.00000 |
0.00000 |
179.23 |
1586700.88 |
6235 |
2017.06.28 19:00 |
sell |
3118 |
0.01 |
1.48765 |
0.00000 |
0.00000 |
|
6236 |
2017.06.28 19:45 |
sell |
3119 |
0.01 |
1.48920 |
0.00000 |
0.00000 |
|
6237 |
2017.06.29 12:28 |
close |
3119 |
0.01 |
1.48719 |
0.00000 |
0.00000 |
177.26 |
1586878.14 |
6238 |
2017.06.29 12:28 |
close |
3118 |
0.01 |
1.48719 |
0.00000 |
0.00000 |
46.22 |
1586924.35 |
6239 |
2017.06.29 12:30 |
sell |
3120 |
0.01 |
1.48689 |
0.00000 |
0.00000 |
|
6240 |
2017.06.29 13:30 |
sell |
3121 |
0.01 |
1.48829 |
0.00000 |
0.00000 |
|
6241 |
2017.06.29 13:53 |
close |
3121 |
0.01 |
1.48636 |
0.00000 |
0.00000 |
163.18 |
1587087.53 |
6242 |
2017.06.29 13:53 |
close |
3120 |
0.01 |
1.48636 |
0.00000 |
0.00000 |
44.81 |
1587132.34 |
6243 |
2017.06.29 14:00 |
sell |
3122 |
0.01 |
1.48671 |
0.00000 |
0.00000 |
|
6244 |
2017.06.29 16:00 |
sell |
3123 |
0.01 |
1.48903 |
0.00000 |
0.00000 |
|
6245 |
2017.06.29 20:15 |
sell |
3124 |
0.02 |
1.49186 |
0.00000 |
0.00000 |
|
6246 |
2017.06.29 22:23 |
close |
3124 |
0.02 |
1.48862 |
0.00000 |
0.00000 |
547.86 |
1587680.20 |
6247 |
2017.06.29 22:23 |
close |
3123 |
0.01 |
1.48862 |
0.00000 |
0.00000 |
34.66 |
1587714.86 |
6248 |
2017.06.29 22:23 |
close |
3122 |
0.01 |
1.48862 |
0.00000 |
0.00000 |
-161.49 |
1587553.37 |
6249 |
2017.06.29 22:30 |
sell |
3125 |
0.01 |
1.48889 |
0.00000 |
0.00000 |
|
6250 |
2017.06.30 03:15 |
close |
3125 |
0.01 |
1.48672 |
0.00000 |
0.00000 |
185.90 |
1587739.28 |
6251 |
2017.06.30 03:15 |
sell |
3126 |
0.01 |
1.48632 |
0.00000 |
0.00000 |
|
6252 |
2017.06.30 04:00 |
close |
3126 |
0.01 |
1.48414 |
0.00000 |
0.00000 |
184.31 |
1587923.59 |
6253 |
2017.06.30 04:00 |
sell |
3127 |
0.01 |
1.48374 |
0.00000 |
0.00000 |
|
6254 |
2017.06.30 04:30 |
sell |
3128 |
0.01 |
1.48544 |
0.00000 |
0.00000 |
|
6255 |
2017.06.30 10:15 |
sell |
3129 |
0.02 |
1.48827 |
0.00000 |
0.00000 |
|
6256 |
2017.06.30 11:33 |
close |
3129 |
0.02 |
1.48520 |
0.00000 |
0.00000 |
519.11 |
1588442.70 |
6257 |
2017.06.30 11:33 |
close |
3128 |
0.01 |
1.48520 |
0.00000 |
0.00000 |
20.29 |
1588462.99 |
6258 |
2017.06.30 11:33 |
close |
3127 |
0.01 |
1.48520 |
0.00000 |
0.00000 |
-123.44 |
1588339.55 |
6259 |
2017.06.30 11:45 |
sell |
3130 |
0.01 |
1.48518 |
0.00000 |
0.00000 |
|
6260 |
2017.06.30 12:15 |
close |
3130 |
0.01 |
1.48334 |
0.00000 |
0.00000 |
155.57 |
1588495.12 |
6261 |
2017.06.30 12:15 |
sell |
3131 |
0.01 |
1.48294 |
0.00000 |
0.00000 |
|
6262 |
2017.06.30 12:30 |
sell |
3132 |
0.01 |
1.48426 |
0.00000 |
0.00000 |
|
6263 |
2017.06.30 18:15 |
sell |
3133 |
0.02 |
1.48717 |
0.00000 |
0.00000 |
|
6264 |
2017.07.03 14:50 |
close |
3133 |
0.02 |
1.48415 |
0.00000 |
0.00000 |
515.55 |
1589010.66 |
6265 |
2017.07.03 14:50 |
close |
3132 |
0.01 |
1.48415 |
0.00000 |
0.00000 |
11.74 |
1589022.40 |
6266 |
2017.07.03 14:50 |
close |
3131 |
0.01 |
1.48415 |
0.00000 |
0.00000 |
-99.86 |
1588922.55 |
6267 |
2017.07.03 15:00 |
sell |
3134 |
0.01 |
1.48379 |
0.00000 |
0.00000 |
|
6268 |
2017.07.03 17:30 |
sell |
3135 |
0.01 |
1.48546 |
0.00000 |
0.00000 |
|
6269 |
2017.07.03 22:43 |
close |
3135 |
0.01 |
1.48339 |
0.00000 |
0.00000 |
175.01 |
1589097.56 |
6270 |
2017.07.03 22:43 |
close |
3134 |
0.01 |
1.48339 |
0.00000 |
0.00000 |
33.82 |
1589131.38 |
6271 |
2017.07.03 22:45 |
sell |
3136 |
0.01 |
1.48296 |
0.00000 |
0.00000 |
|
6272 |
2017.07.04 01:00 |
sell |
3137 |
0.01 |
1.48426 |
0.00000 |
0.00000 |
|
6273 |
2017.07.04 04:32 |
close |
3137 |
0.01 |
1.48237 |
0.00000 |
0.00000 |
159.80 |
1589291.18 |
6274 |
2017.07.04 04:32 |
close |
3136 |
0.01 |
1.48237 |
0.00000 |
0.00000 |
52.33 |
1589343.51 |
6275 |
2017.07.04 04:45 |
sell |
3138 |
0.01 |
1.48291 |
0.00000 |
0.00000 |
|
6276 |
2017.07.04 07:00 |
close |
3138 |
0.01 |
1.48130 |
0.00000 |
0.00000 |
136.12 |
1589479.63 |
6277 |
2017.07.04 07:00 |
sell |
3139 |
0.01 |
1.48090 |
0.00000 |
0.00000 |
|
6278 |
2017.07.04 07:45 |
sell |
3140 |
0.01 |
1.49069 |
0.00000 |
0.00000 |
|
6279 |
2017.07.04 11:00 |
sell |
3141 |
0.02 |
1.49412 |
0.00000 |
0.00000 |
|
6280 |
2017.07.05 12:03 |
close |
3141 |
0.02 |
1.48871 |
0.00000 |
0.00000 |
919.68 |
1590399.30 |
6281 |
2017.07.05 12:03 |
close |
3140 |
0.01 |
1.48871 |
0.00000 |
0.00000 |
169.84 |
1590569.15 |
6282 |
2017.07.05 12:03 |
close |
3139 |
0.01 |
1.48871 |
0.00000 |
0.00000 |
-657.87 |
1589911.28 |
6283 |
2017.07.05 12:15 |
sell |
3142 |
0.01 |
1.49002 |
0.00000 |
0.00000 |
|
6284 |
2017.07.05 14:15 |
sell |
3143 |
0.01 |
1.49141 |
0.00000 |
0.00000 |
|
6285 |
2017.07.05 17:00 |
sell |
3144 |
0.02 |
1.49539 |
0.00000 |
0.00000 |
|
6286 |
2017.07.06 04:32 |
close |
3144 |
0.02 |
1.49181 |
0.00000 |
0.00000 |
620.01 |
1590531.29 |
6287 |
2017.07.06 04:32 |
close |
3143 |
0.01 |
1.49181 |
0.00000 |
0.00000 |
-26.49 |
1590504.79 |
6288 |
2017.07.06 04:32 |
close |
3142 |
0.01 |
1.49181 |
0.00000 |
0.00000 |
-144.01 |
1590360.78 |
6289 |
2017.07.06 04:45 |
sell |
3145 |
0.01 |
1.49231 |
0.00000 |
0.00000 |
|
6290 |
2017.07.06 10:15 |
sell |
3146 |
0.01 |
1.49398 |
0.00000 |
0.00000 |
|
6291 |
2017.07.06 11:13 |
close |
3146 |
0.01 |
1.49189 |
0.00000 |
0.00000 |
176.70 |
1590537.48 |
6292 |
2017.07.06 11:13 |
close |
3145 |
0.01 |
1.49189 |
0.00000 |
0.00000 |
35.51 |
1590572.99 |
6293 |
2017.07.06 11:15 |
sell |
3147 |
0.01 |
1.49143 |
0.00000 |
0.00000 |
|
6294 |
2017.07.06 12:30 |
sell |
3148 |
0.01 |
1.49381 |
0.00000 |
0.00000 |
|
6295 |
2017.07.06 13:15 |
sell |
3149 |
0.02 |
1.49655 |
0.00000 |
0.00000 |
|
6296 |
2017.07.06 15:00 |
sell |
3150 |
0.03 |
1.50091 |
0.00000 |
0.00000 |
|
6297 |
2017.07.11 06:47 |
close |
3150 |
0.03 |
1.49605 |
0.00000 |
0.00000 |
1254.66 |
1591827.66 |
6298 |
2017.07.11 06:47 |
close |
3149 |
0.02 |
1.49605 |
0.00000 |
0.00000 |
99.20 |
1591926.85 |
6299 |
2017.07.11 06:47 |
close |
3148 |
0.01 |
1.49605 |
0.00000 |
0.00000 |
-182.05 |
1591744.80 |
20