プロフィットファクター
1.14
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2009.01.16 17:02 |
sell |
2101 |
0.03 |
1.48641 |
0.00000 |
0.00000 |
|
4201 |
2009.01.16 17:11 |
close |
2101 |
0.03 |
1.48140 |
0.00000 |
0.00000 |
1688.50 |
1683082.93 |
4202 |
2009.01.16 17:11 |
close |
2100 |
0.01 |
1.48100 |
0.00000 |
0.00000 |
-1281.62 |
1681801.31 |
4203 |
2009.01.16 17:11 |
sell |
2102 |
0.01 |
1.48094 |
0.00000 |
0.00000 |
|
4204 |
2009.01.16 18:09 |
buy |
2103 |
0.03 |
1.48695 |
0.00000 |
0.00000 |
|
4205 |
2009.01.16 18:56 |
sell |
2104 |
0.09 |
1.47490 |
0.00000 |
0.00000 |
|
4206 |
2009.01.16 19:24 |
close |
2104 |
0.09 |
1.46991 |
0.00000 |
0.00000 |
5045.46 |
1686846.77 |
4207 |
2009.01.16 19:24 |
close |
2103 |
0.03 |
1.46951 |
0.00000 |
0.00000 |
-5877.00 |
1680969.77 |
4208 |
2009.01.16 19:24 |
close |
2102 |
0.01 |
1.46991 |
0.00000 |
0.00000 |
1239.18 |
1682208.95 |
4209 |
2009.01.16 19:24 |
sell |
2105 |
0.01 |
1.46949 |
0.00000 |
0.00000 |
|
4210 |
2009.01.16 22:00 |
buy |
2106 |
0.03 |
1.47549 |
0.00000 |
0.00000 |
|
4211 |
2009.01.19 00:00 |
close |
2106 |
0.03 |
1.48310 |
0.00000 |
0.00000 |
2549.14 |
1684758.08 |
4212 |
2009.01.19 00:00 |
close |
2105 |
0.01 |
1.48350 |
0.00000 |
0.00000 |
-1574.44 |
1683183.64 |
4213 |
2009.01.19 00:00 |
buy |
2107 |
0.01 |
1.48336 |
0.00000 |
0.00000 |
|
4214 |
2009.01.19 05:26 |
close |
2107 |
0.01 |
1.49041 |
0.00000 |
0.00000 |
791.89 |
1683975.53 |
4215 |
2009.01.19 05:26 |
buy |
2108 |
0.01 |
1.49088 |
0.00000 |
0.00000 |
|
4216 |
2009.01.19 07:05 |
sell |
2109 |
0.03 |
1.48486 |
0.00000 |
0.00000 |
|
4217 |
2009.01.19 09:16 |
close |
2109 |
0.03 |
1.47984 |
0.00000 |
0.00000 |
1691.91 |
1685667.44 |
4218 |
2009.01.19 09:16 |
close |
2108 |
0.01 |
1.47944 |
0.00000 |
0.00000 |
-1285.00 |
1684382.44 |
4219 |
2009.01.19 09:16 |
sell |
2110 |
0.01 |
1.47939 |
0.00000 |
0.00000 |
|
4220 |
2009.01.19 09:44 |
close |
2110 |
0.01 |
1.47276 |
0.00000 |
0.00000 |
744.83 |
1685127.27 |
4221 |
2009.01.19 09:44 |
sell |
2111 |
0.01 |
1.47231 |
0.00000 |
0.00000 |
|
4222 |
2009.01.19 10:57 |
close |
2111 |
0.01 |
1.46569 |
0.00000 |
0.00000 |
743.70 |
1685870.97 |
4223 |
2009.01.19 10:57 |
sell |
2112 |
0.01 |
1.46525 |
0.00000 |
0.00000 |
|
4224 |
2009.01.19 12:16 |
buy |
2113 |
0.03 |
1.47126 |
0.00000 |
0.00000 |
|
4225 |
2009.01.19 14:57 |
sell |
2114 |
0.09 |
1.45925 |
0.00000 |
0.00000 |
|
4226 |
2009.01.19 15:48 |
close |
2114 |
0.09 |
1.45428 |
0.00000 |
0.00000 |
5025.10 |
1690896.07 |
4227 |
2009.01.19 15:48 |
close |
2113 |
0.03 |
1.45388 |
0.00000 |
0.00000 |
-5856.63 |
1685039.44 |
4228 |
2009.01.19 15:48 |
close |
2112 |
0.01 |
1.45428 |
0.00000 |
0.00000 |
1232.40 |
1686271.84 |
4229 |
2009.01.19 15:48 |
sell |
2115 |
0.01 |
1.45384 |
0.00000 |
0.00000 |
|
4230 |
2009.01.19 16:32 |
close |
2115 |
0.01 |
1.44722 |
0.00000 |
0.00000 |
743.70 |
1687015.54 |
4231 |
2009.01.19 16:32 |
sell |
2116 |
0.01 |
1.44679 |
0.00000 |
0.00000 |
|
4232 |
2009.01.19 17:39 |
buy |
2117 |
0.03 |
1.45283 |
0.00000 |
0.00000 |
|
4233 |
2009.01.20 00:03 |
sell |
2118 |
0.09 |
1.44078 |
0.00000 |
0.00000 |
|
4234 |
2009.01.20 00:18 |
close |
2118 |
0.09 |
1.43573 |
0.00000 |
0.00000 |
5105.94 |
1692121.48 |
4235 |
2009.01.20 00:18 |
close |
2117 |
0.03 |
1.43533 |
0.00000 |
0.00000 |
-5912.37 |
1686209.11 |
4236 |
2009.01.20 00:18 |
close |
2116 |
0.01 |
1.43573 |
0.00000 |
0.00000 |
1242.03 |
1687451.14 |
4237 |
2009.01.20 00:18 |
sell |
2119 |
0.01 |
1.43526 |
0.00000 |
0.00000 |
|
4238 |
2009.01.20 01:28 |
buy |
2120 |
0.03 |
1.44127 |
0.00000 |
0.00000 |
|
4239 |
2009.01.20 02:34 |
sell |
2121 |
0.09 |
1.42920 |
0.00000 |
0.00000 |
|
4240 |
2009.01.20 06:26 |
close |
2121 |
0.09 |
1.42414 |
0.00000 |
0.00000 |
5116.06 |
1692567.20 |
4241 |
2009.01.20 06:26 |
close |
2120 |
0.03 |
1.42374 |
0.00000 |
0.00000 |
-5907.07 |
1686660.13 |
4242 |
2009.01.20 06:26 |
close |
2119 |
0.01 |
1.42414 |
0.00000 |
0.00000 |
1249.24 |
1687909.37 |
4243 |
2009.01.20 06:26 |
sell |
2122 |
0.01 |
1.42364 |
0.00000 |
0.00000 |
|
4244 |
2009.01.20 07:02 |
close |
2122 |
0.01 |
1.41701 |
0.00000 |
0.00000 |
744.82 |
1688654.19 |
4245 |
2009.01.20 07:02 |
sell |
2123 |
0.01 |
1.41650 |
0.00000 |
0.00000 |
|
4246 |
2009.01.20 07:53 |
buy |
2124 |
0.03 |
1.42258 |
0.00000 |
0.00000 |
|
4247 |
2009.01.20 07:54 |
close |
2124 |
0.03 |
1.42772 |
0.00000 |
0.00000 |
1732.02 |
1690386.21 |
4248 |
2009.01.20 07:54 |
close |
2123 |
0.01 |
1.42812 |
0.00000 |
0.00000 |
-1305.43 |
1689080.78 |
4249 |
2009.01.20 07:54 |
sell |
2125 |
0.01 |
1.42786 |
0.00000 |
0.00000 |
|
4250 |
2009.01.20 09:07 |
close |
2125 |
0.01 |
1.42126 |
0.00000 |
0.00000 |
741.47 |
1689822.25 |
4251 |
2009.01.20 09:07 |
sell |
2126 |
0.01 |
1.42081 |
0.00000 |
0.00000 |
|
4252 |
2009.01.20 09:52 |
close |
2126 |
0.01 |
1.41419 |
0.00000 |
0.00000 |
743.71 |
1690565.96 |
4253 |
2009.01.20 09:52 |
sell |
2127 |
0.01 |
1.41374 |
0.00000 |
0.00000 |
|
4254 |
2009.01.20 10:28 |
close |
2127 |
0.01 |
1.40714 |
0.00000 |
0.00000 |
741.46 |
1691307.42 |
4255 |
2009.01.20 10:28 |
sell |
2128 |
0.01 |
1.40668 |
0.00000 |
0.00000 |
|
4256 |
2009.01.20 11:11 |
close |
2128 |
0.01 |
1.40006 |
0.00000 |
0.00000 |
743.69 |
1692051.11 |
4257 |
2009.01.20 11:11 |
sell |
2129 |
0.01 |
1.39963 |
0.00000 |
0.00000 |
|
4258 |
2009.01.20 13:51 |
close |
2129 |
0.01 |
1.39300 |
0.00000 |
0.00000 |
744.83 |
1692795.94 |
4259 |
2009.01.20 13:51 |
sell |
2130 |
0.01 |
1.39255 |
0.00000 |
0.00000 |
|
4260 |
2009.01.20 14:10 |
buy |
2131 |
0.03 |
1.39855 |
0.00000 |
0.00000 |
|
4261 |
2009.01.20 15:17 |
sell |
2132 |
0.09 |
1.38651 |
0.00000 |
0.00000 |
|
4262 |
2009.01.20 18:51 |
buy |
2133 |
0.27 |
1.40457 |
0.00000 |
0.00000 |
|
4263 |
2009.01.21 10:02 |
sell |
2134 |
0.81 |
1.38050 |
0.00000 |
0.00000 |
|
4264 |
2009.01.21 18:02 |
close |
2134 |
0.81 |
1.36976 |
0.00000 |
0.00000 |
97726.45 |
1790522.39 |
4265 |
2009.01.21 18:02 |
close |
2133 |
0.27 |
1.36936 |
0.00000 |
0.00000 |
-106917.06 |
1683605.33 |
4266 |
2009.01.21 18:02 |
close |
2132 |
0.09 |
1.36976 |
0.00000 |
0.00000 |
16930.56 |
1700535.88 |
4267 |
2009.01.21 18:02 |
close |
2131 |
0.03 |
1.36936 |
0.00000 |
0.00000 |
-9851.17 |
1690684.71 |
4268 |
2009.01.21 18:02 |
close |
2130 |
0.01 |
1.36976 |
0.00000 |
0.00000 |
2559.69 |
1693244.40 |
4269 |
2009.01.21 18:02 |
sell |
2135 |
0.01 |
1.36929 |
0.00000 |
0.00000 |
|
4270 |
2009.01.21 18:07 |
buy |
2136 |
0.03 |
1.37530 |
0.00000 |
0.00000 |
|
4271 |
2009.01.21 19:03 |
sell |
2137 |
0.09 |
1.36325 |
0.00000 |
0.00000 |
|
4272 |
2009.01.21 21:37 |
buy |
2138 |
0.27 |
1.38131 |
0.00000 |
0.00000 |
|
4273 |
2009.01.21 21:53 |
close |
2138 |
0.27 |
1.38960 |
0.00000 |
0.00000 |
25140.81 |
1718385.21 |
4274 |
2009.01.21 21:53 |
close |
2137 |
0.09 |
1.39000 |
0.00000 |
0.00000 |
-27045.13 |
1691340.08 |
4275 |
2009.01.21 21:53 |
close |
2136 |
0.03 |
1.38960 |
0.00000 |
0.00000 |
4818.57 |
1696158.65 |
4276 |
2009.01.21 21:53 |
close |
2135 |
0.01 |
1.39000 |
0.00000 |
0.00000 |
-2326.50 |
1693832.15 |
4277 |
2009.01.21 21:53 |
buy |
2139 |
0.01 |
1.39011 |
0.00000 |
0.00000 |
|
4278 |
2009.01.21 22:48 |
close |
2139 |
0.01 |
1.39714 |
0.00000 |
0.00000 |
789.63 |
1694621.78 |
4279 |
2009.01.21 22:48 |
buy |
2140 |
0.01 |
1.39759 |
0.00000 |
0.00000 |
|
4280 |
2009.01.22 01:21 |
sell |
2141 |
0.03 |
1.39157 |
0.00000 |
0.00000 |
|
4281 |
2009.01.22 02:11 |
close |
2141 |
0.03 |
1.38648 |
0.00000 |
0.00000 |
1715.50 |
1696337.28 |
4282 |
2009.01.22 02:11 |
close |
2140 |
0.01 |
1.38608 |
0.00000 |
0.00000 |
-1308.19 |
1695029.09 |
4283 |
2009.01.22 02:11 |
sell |
2142 |
0.01 |
1.38604 |
0.00000 |
0.00000 |
|
4284 |
2009.01.22 03:50 |
buy |
2143 |
0.03 |
1.39204 |
0.00000 |
0.00000 |
|
4285 |
2009.01.22 06:20 |
close |
2143 |
0.03 |
1.39703 |
0.00000 |
0.00000 |
1681.46 |
1696710.55 |
4286 |
2009.01.22 06:20 |
close |
2142 |
0.01 |
1.39743 |
0.00000 |
0.00000 |
-1279.56 |
1695430.99 |
4287 |
2009.01.22 06:20 |
buy |
2144 |
0.01 |
1.39747 |
0.00000 |
0.00000 |
|
4288 |
2009.01.22 08:01 |
sell |
2145 |
0.03 |
1.39145 |
0.00000 |
0.00000 |
|
4289 |
2009.01.22 09:02 |
close |
2145 |
0.03 |
1.38642 |
0.00000 |
0.00000 |
1695.22 |
1697126.21 |
4290 |
2009.01.22 09:02 |
close |
2144 |
0.01 |
1.38602 |
0.00000 |
0.00000 |
-1286.09 |
1695840.12 |
4291 |
2009.01.22 09:02 |
sell |
2146 |
0.01 |
1.38596 |
0.00000 |
0.00000 |
|
4292 |
2009.01.22 11:09 |
buy |
2147 |
0.03 |
1.39199 |
0.00000 |
0.00000 |
|
4293 |
2009.01.22 12:59 |
sell |
2148 |
0.09 |
1.37995 |
0.00000 |
0.00000 |
|
4294 |
2009.01.22 14:15 |
close |
2148 |
0.09 |
1.37496 |
0.00000 |
0.00000 |
5045.33 |
1700885.45 |
4295 |
2009.01.22 14:15 |
close |
2147 |
0.03 |
1.37456 |
0.00000 |
0.00000 |
-5873.47 |
1695011.98 |
4296 |
2009.01.22 14:15 |
close |
2146 |
0.01 |
1.37496 |
0.00000 |
0.00000 |
1235.77 |
1696247.75 |
4297 |
2009.01.22 14:15 |
sell |
2149 |
0.01 |
1.37454 |
0.00000 |
0.00000 |
|
4298 |
2009.01.22 15:57 |
buy |
2150 |
0.03 |
1.38057 |
0.00000 |
0.00000 |
|
4299 |
2009.01.22 18:53 |
close |
2150 |
0.03 |
1.38558 |
0.00000 |
0.00000 |
1688.13 |
1697935.88 |
4300 |
2009.01.22 18:53 |
close |
2149 |
0.01 |
1.38598 |
0.00000 |
0.00000 |
-1285.11 |
1696650.77 |
4301 |
2009.01.22 18:54 |
buy |
2151 |
0.01 |
1.38600 |
0.00000 |
0.00000 |
|
4302 |
2009.01.23 04:06 |
sell |
2152 |
0.03 |
1.37998 |
0.00000 |
0.00000 |
|
4303 |
2009.01.23 06:52 |
close |
2152 |
0.03 |
1.37492 |
0.00000 |
0.00000 |
1705.37 |
1698356.14 |
4304 |
2009.01.23 06:52 |
close |
2151 |
0.01 |
1.37452 |
0.00000 |
0.00000 |
-1294.58 |
1697061.55 |
4305 |
2009.01.23 06:52 |
sell |
2153 |
0.01 |
1.37439 |
0.00000 |
0.00000 |
|
4306 |
2009.01.23 10:17 |
close |
2153 |
0.01 |
1.36776 |
0.00000 |
0.00000 |
744.84 |
1697806.39 |
4307 |
2009.01.23 10:17 |
sell |
2154 |
0.01 |
1.36730 |
0.00000 |
0.00000 |
|
4308 |
2009.01.23 11:29 |
close |
2154 |
0.01 |
1.36070 |
0.00000 |
0.00000 |
741.46 |
1698547.85 |
4309 |
2009.01.23 11:29 |
sell |
2155 |
0.01 |
1.36024 |
0.00000 |
0.00000 |
|
4310 |
2009.01.23 11:49 |
close |
2155 |
0.01 |
1.35362 |
0.00000 |
0.00000 |
743.70 |
1699291.55 |
4311 |
2009.01.23 11:49 |
sell |
2156 |
0.01 |
1.35317 |
0.00000 |
0.00000 |
|
4312 |
2009.01.23 12:40 |
buy |
2157 |
0.03 |
1.35918 |
0.00000 |
0.00000 |
|
4313 |
2009.01.23 16:09 |
close |
2157 |
0.03 |
1.36419 |
0.00000 |
0.00000 |
1688.14 |
1700979.69 |
4314 |
2009.01.23 16:09 |
close |
2156 |
0.01 |
1.36459 |
0.00000 |
0.00000 |
-1282.87 |
1699696.82 |
4315 |
2009.01.23 16:09 |
sell |
2158 |
0.01 |
1.36422 |
0.00000 |
0.00000 |
|
4316 |
2009.01.23 16:15 |
buy |
2159 |
0.03 |
1.37022 |
0.00000 |
0.00000 |
|
4317 |
2009.01.23 20:33 |
close |
2159 |
0.03 |
1.37523 |
0.00000 |
0.00000 |
1688.11 |
1701384.93 |
4318 |
2009.01.23 20:33 |
close |
2158 |
0.01 |
1.37563 |
0.00000 |
0.00000 |
-1281.71 |
1700103.22 |
4319 |
2009.01.23 20:33 |
buy |
2160 |
0.01 |
1.37562 |
0.00000 |
0.00000 |
|
4320 |
2009.01.26 00:47 |
sell |
2161 |
0.03 |
1.36962 |
0.00000 |
0.00000 |
|
4321 |
2009.01.26 01:10 |
close |
2161 |
0.03 |
1.36459 |
0.00000 |
0.00000 |
1695.10 |
1701798.32 |
4322 |
2009.01.26 01:10 |
close |
2160 |
0.01 |
1.36419 |
0.00000 |
0.00000 |
-1288.86 |
1700509.46 |
4323 |
2009.01.26 01:10 |
sell |
2162 |
0.01 |
1.36413 |
0.00000 |
0.00000 |
|
4324 |
2009.01.26 01:11 |
close |
2162 |
0.01 |
1.35725 |
0.00000 |
0.00000 |
772.86 |
1701282.32 |
4325 |
2009.01.26 01:11 |
sell |
2163 |
0.01 |
1.35648 |
0.00000 |
0.00000 |
|
4326 |
2009.01.26 01:16 |
buy |
2164 |
0.03 |
1.36250 |
0.00000 |
0.00000 |
|
4327 |
2009.01.26 06:00 |
close |
2164 |
0.03 |
1.36751 |
0.00000 |
0.00000 |
1688.10 |
1702970.42 |
4328 |
2009.01.26 06:00 |
close |
2163 |
0.01 |
1.36791 |
0.00000 |
0.00000 |
-1283.96 |
1701686.46 |
4329 |
2009.01.26 06:01 |
buy |
2165 |
0.01 |
1.36820 |
0.00000 |
0.00000 |
|
4330 |
2009.01.26 07:35 |
sell |
2166 |
0.03 |
1.36214 |
0.00000 |
0.00000 |
|
4331 |
2009.01.26 07:53 |
close |
2166 |
0.03 |
1.35711 |
0.00000 |
0.00000 |
1695.11 |
1703381.57 |
4332 |
2009.01.26 07:53 |
close |
2165 |
0.01 |
1.35671 |
0.00000 |
0.00000 |
-1290.50 |
1702091.07 |
4333 |
2009.01.26 07:53 |
sell |
2167 |
0.01 |
1.35665 |
0.00000 |
0.00000 |
|
4334 |
2009.01.26 08:48 |
buy |
2168 |
0.03 |
1.36267 |
0.00000 |
0.00000 |
|
4335 |
2009.01.26 10:06 |
close |
2168 |
0.03 |
1.36770 |
0.00000 |
0.00000 |
1694.85 |
1703785.92 |
4336 |
2009.01.26 10:06 |
close |
2167 |
0.01 |
1.36810 |
0.00000 |
0.00000 |
-1286.23 |
1702499.69 |
4337 |
2009.01.26 10:06 |
buy |
2169 |
0.01 |
1.36817 |
0.00000 |
0.00000 |
|
4338 |
2009.01.26 11:29 |
close |
2169 |
0.01 |
1.37519 |
0.00000 |
0.00000 |
788.46 |
1703288.15 |
4339 |
2009.01.26 11:29 |
buy |
2170 |
0.01 |
1.37565 |
0.00000 |
0.00000 |
|
4340 |
2009.01.26 12:48 |
close |
2170 |
0.01 |
1.38271 |
0.00000 |
0.00000 |
792.95 |
1704081.10 |
4341 |
2009.01.26 12:48 |
buy |
2171 |
0.01 |
1.38310 |
0.00000 |
0.00000 |
|
4342 |
2009.01.26 15:00 |
close |
2171 |
0.01 |
1.39011 |
0.00000 |
0.00000 |
787.33 |
1704868.43 |
4343 |
2009.01.26 15:00 |
buy |
2172 |
0.01 |
1.39055 |
0.00000 |
0.00000 |
|
4344 |
2009.01.26 15:11 |
sell |
2173 |
0.03 |
1.38453 |
0.00000 |
0.00000 |
|
4345 |
2009.01.26 15:23 |
close |
2173 |
0.03 |
1.37950 |
0.00000 |
0.00000 |
1695.12 |
1706563.55 |
4346 |
2009.01.26 15:23 |
close |
2172 |
0.01 |
1.37910 |
0.00000 |
0.00000 |
-1286.01 |
1705277.54 |
4347 |
2009.01.26 15:23 |
buy |
2174 |
0.01 |
1.37952 |
0.00000 |
0.00000 |
|
4348 |
2009.01.26 15:55 |
close |
2174 |
0.01 |
1.38654 |
0.00000 |
0.00000 |
788.46 |
1706066.00 |
4349 |
2009.01.26 15:55 |
buy |
2175 |
0.01 |
1.38697 |
0.00000 |
0.00000 |
|
4350 |
2009.01.26 17:01 |
close |
2175 |
0.01 |
1.39399 |
0.00000 |
0.00000 |
788.46 |
1706854.46 |
4351 |
2009.01.26 17:01 |
buy |
2176 |
0.01 |
1.39446 |
0.00000 |
0.00000 |
|
4352 |
2009.01.26 21:15 |
sell |
2177 |
0.03 |
1.38844 |
0.00000 |
0.00000 |
|
4353 |
2009.01.27 00:13 |
buy |
2178 |
0.09 |
1.40047 |
0.00000 |
0.00000 |
|
4354 |
2009.01.27 00:24 |
close |
2178 |
0.09 |
1.40547 |
0.00000 |
0.00000 |
5054.22 |
1711908.68 |
4355 |
2009.01.27 00:24 |
close |
2177 |
0.03 |
1.40587 |
0.00000 |
0.00000 |
-5875.35 |
1706033.33 |
4356 |
2009.01.27 00:24 |
close |
2176 |
0.01 |
1.40547 |
0.00000 |
0.00000 |
1231.50 |
1707264.82 |
4357 |
2009.01.27 00:24 |
buy |
2179 |
0.01 |
1.40598 |
0.00000 |
0.00000 |
|
4358 |
2009.01.27 00:43 |
sell |
2180 |
0.03 |
1.39985 |
0.00000 |
0.00000 |
|
4359 |
2009.01.27 02:08 |
close |
2180 |
0.03 |
1.39480 |
0.00000 |
0.00000 |
1701.88 |
1708966.70 |
4360 |
2009.01.27 02:08 |
close |
2179 |
0.01 |
1.39440 |
0.00000 |
0.00000 |
-1300.62 |
1707666.08 |
4361 |
2009.01.27 02:08 |
buy |
2181 |
0.01 |
1.39470 |
0.00000 |
0.00000 |
|
4362 |
2009.01.27 04:52 |
close |
2181 |
0.01 |
1.40173 |
0.00000 |
0.00000 |
789.58 |
1708455.66 |
4363 |
2009.01.27 04:53 |
buy |
2182 |
0.01 |
1.40220 |
0.00000 |
0.00000 |
|
4364 |
2009.01.27 09:16 |
close |
2182 |
0.01 |
1.40920 |
0.00000 |
0.00000 |
786.21 |
1709241.87 |
4365 |
2009.01.27 09:16 |
buy |
2183 |
0.01 |
1.40964 |
0.00000 |
0.00000 |
|
4366 |
2009.01.27 09:50 |
close |
2183 |
0.01 |
1.41664 |
0.00000 |
0.00000 |
786.21 |
1710028.08 |
4367 |
2009.01.27 09:50 |
buy |
2184 |
0.01 |
1.41707 |
0.00000 |
0.00000 |
|
4368 |
2009.01.27 12:43 |
sell |
2185 |
0.03 |
1.41106 |
0.00000 |
0.00000 |
|
4369 |
2009.01.27 13:59 |
close |
2185 |
0.03 |
1.40606 |
0.00000 |
0.00000 |
1685.04 |
1711713.12 |
4370 |
2009.01.27 13:59 |
close |
2184 |
0.01 |
1.40566 |
0.00000 |
0.00000 |
-1281.55 |
1710431.57 |
4371 |
2009.01.27 13:59 |
sell |
2186 |
0.01 |
1.40561 |
0.00000 |
0.00000 |
|
4372 |
2009.01.27 17:36 |
buy |
2187 |
0.03 |
1.41163 |
0.00000 |
0.00000 |
|
4373 |
2009.01.27 17:52 |
close |
2187 |
0.03 |
1.41667 |
0.00000 |
0.00000 |
1698.29 |
1712129.86 |
4374 |
2009.01.27 17:52 |
close |
2186 |
0.01 |
1.41707 |
0.00000 |
0.00000 |
-1287.43 |
1710842.43 |
4375 |
2009.01.27 17:52 |
buy |
2188 |
0.01 |
1.41715 |
0.00000 |
0.00000 |
|
4376 |
2009.01.27 23:26 |
sell |
2189 |
0.03 |
1.41114 |
0.00000 |
0.00000 |
|
4377 |
2009.01.28 06:37 |
buy |
2190 |
0.09 |
1.42428 |
0.00000 |
0.00000 |
|
4378 |
2009.01.28 10:38 |
close |
2190 |
0.09 |
1.42960 |
0.00000 |
0.00000 |
5377.98 |
1716220.41 |
4379 |
2009.01.28 10:38 |
close |
2189 |
0.03 |
1.43000 |
0.00000 |
0.00000 |
-6357.61 |
1709862.80 |
4380 |
2009.01.28 10:38 |
close |
2188 |
0.01 |
1.42960 |
0.00000 |
0.00000 |
1393.31 |
1711256.10 |
4381 |
2009.01.28 10:38 |
buy |
2191 |
0.01 |
1.42999 |
0.00000 |
0.00000 |
|
4382 |
2009.01.28 11:29 |
sell |
2192 |
0.03 |
1.42395 |
0.00000 |
0.00000 |
|
4383 |
2009.01.28 16:11 |
buy |
2193 |
0.09 |
1.43600 |
0.00000 |
0.00000 |
|
4384 |
2009.01.28 22:16 |
sell |
2194 |
0.27 |
1.41791 |
0.00000 |
0.00000 |
|
4385 |
2009.01.29 08:09 |
close |
2194 |
0.27 |
1.40955 |
0.00000 |
0.00000 |
25319.22 |
1736575.32 |
4386 |
2009.01.29 08:09 |
close |
2193 |
0.09 |
1.40915 |
0.00000 |
0.00000 |
-27280.42 |
1709294.90 |
4387 |
2009.01.29 08:09 |
close |
2192 |
0.03 |
1.40955 |
0.00000 |
0.00000 |
4848.85 |
1714143.75 |
4388 |
2009.01.29 08:09 |
close |
2191 |
0.01 |
1.40915 |
0.00000 |
0.00000 |
-2356.10 |
1711787.65 |
4389 |
2009.01.29 08:09 |
sell |
2195 |
0.01 |
1.40904 |
0.00000 |
0.00000 |
|
4390 |
2009.01.29 10:24 |
buy |
2196 |
0.03 |
1.41509 |
0.00000 |
0.00000 |
|
4391 |
2009.01.29 12:16 |
close |
2196 |
0.03 |
1.42015 |
0.00000 |
0.00000 |
1705.08 |
1713492.73 |
4392 |
2009.01.29 12:16 |
close |
2195 |
0.01 |
1.42055 |
0.00000 |
0.00000 |
-1293.05 |
1712199.68 |
4393 |
2009.01.29 12:16 |
buy |
2197 |
0.01 |
1.42054 |
0.00000 |
0.00000 |
|
4394 |
2009.01.29 13:01 |
close |
2197 |
0.01 |
1.42755 |
0.00000 |
0.00000 |
787.40 |
1712987.08 |
4395 |
2009.01.29 13:01 |
buy |
2198 |
0.01 |
1.42802 |
0.00000 |
0.00000 |
|
4396 |
2009.01.29 15:55 |
close |
2198 |
0.01 |
1.43505 |
0.00000 |
0.00000 |
789.63 |
1713776.71 |
4397 |
2009.01.29 15:55 |
buy |
2199 |
0.01 |
1.43549 |
0.00000 |
0.00000 |
|
4398 |
2009.01.29 16:32 |
sell |
2200 |
0.03 |
1.42948 |
0.00000 |
0.00000 |
|
4399 |
2009.01.29 17:01 |
close |
2200 |
0.03 |
1.42448 |
0.00000 |
0.00000 |
1685.08 |
1715461.79 |
4400 |
2009.01.29 17:01 |
close |
2199 |
0.01 |
1.42408 |
0.00000 |
0.00000 |
-1281.60 |
1714180.19 |
4401 |
2009.01.29 17:01 |
sell |
2201 |
0.01 |
1.42404 |
0.00000 |
0.00000 |
|
4402 |
2009.01.29 17:47 |
buy |
2202 |
0.03 |
1.43004 |
0.00000 |
0.00000 |
|
4403 |
2009.01.30 17:46 |
close |
2202 |
0.03 |
1.43510 |
0.00000 |
0.00000 |
1689.64 |
1715869.82 |
4404 |
2009.01.30 17:46 |
close |
2201 |
0.01 |
1.43550 |
0.00000 |
0.00000 |
-1287.82 |
1714582.00 |
4405 |
2009.01.30 17:47 |
buy |
2203 |
0.01 |
1.43540 |
0.00000 |
0.00000 |
|
4406 |
2009.01.30 18:00 |
close |
2203 |
0.01 |
1.44240 |
0.00000 |
0.00000 |
786.21 |
1715368.21 |
4407 |
2009.01.30 18:00 |
buy |
2204 |
0.01 |
1.44286 |
0.00000 |
0.00000 |
|
4408 |
2009.01.30 18:28 |
sell |
2205 |
0.03 |
1.43685 |
0.00000 |
0.00000 |
|
4409 |
2009.01.30 20:09 |
buy |
2206 |
0.09 |
1.44887 |
0.00000 |
0.00000 |
|
4410 |
2009.02.02 09:18 |
sell |
2207 |
0.27 |
1.43083 |
0.00000 |
0.00000 |
|
4411 |
2009.02.02 11:19 |
close |
2207 |
0.27 |
1.42261 |
0.00000 |
0.00000 |
24931.18 |
1740299.39 |
4412 |
2009.02.02 11:19 |
close |
2206 |
0.09 |
1.42221 |
0.00000 |
0.00000 |
-26995.04 |
1713304.35 |
4413 |
2009.02.02 11:19 |
close |
2205 |
0.03 |
1.42261 |
0.00000 |
0.00000 |
4797.45 |
1718101.80 |
4414 |
2009.02.02 11:19 |
close |
2204 |
0.01 |
1.42221 |
0.00000 |
0.00000 |
-2324.42 |
1715777.38 |
4415 |
2009.02.02 11:19 |
sell |
2208 |
0.01 |
1.42216 |
0.00000 |
0.00000 |
|
4416 |
2009.02.02 13:59 |
close |
2208 |
0.01 |
1.41550 |
0.00000 |
0.00000 |
748.14 |
1716525.52 |
4417 |
2009.02.02 13:59 |
sell |
2209 |
0.01 |
1.41503 |
0.00000 |
0.00000 |
|
4418 |
2009.02.02 14:16 |
close |
2209 |
0.01 |
1.40841 |
0.00000 |
0.00000 |
743.65 |
1717269.17 |
4419 |
2009.02.02 14:16 |
sell |
2210 |
0.01 |
1.40797 |
0.00000 |
0.00000 |
|
4420 |
2009.02.02 16:26 |
buy |
2211 |
0.03 |
1.41397 |
0.00000 |
0.00000 |
|
4421 |
2009.02.02 17:08 |
close |
2211 |
0.03 |
1.41896 |
0.00000 |
0.00000 |
1681.49 |
1718950.66 |
4422 |
2009.02.02 17:08 |
close |
2210 |
0.01 |
1.41936 |
0.00000 |
0.00000 |
-1279.56 |
1717671.10 |
4423 |
2009.02.02 17:08 |
sell |
2212 |
0.01 |
1.41902 |
0.00000 |
0.00000 |
|
4424 |
2009.02.02 19:31 |
buy |
2213 |
0.03 |
1.42502 |
0.00000 |
0.00000 |
|
4425 |
2009.02.03 16:16 |
close |
2213 |
0.03 |
1.43013 |
0.00000 |
0.00000 |
1706.59 |
1719377.68 |
4426 |
2009.02.03 16:16 |
close |
2212 |
0.01 |
1.43053 |
0.00000 |
0.00000 |
-1293.48 |
1718084.20 |
4427 |
2009.02.03 16:16 |
buy |
2214 |
0.01 |
1.43062 |
0.00000 |
0.00000 |
|
4428 |
2009.02.03 17:09 |
close |
2214 |
0.01 |
1.43764 |
0.00000 |
0.00000 |
788.50 |
1718872.70 |
4429 |
2009.02.03 17:09 |
buy |
2215 |
0.01 |
1.43812 |
0.00000 |
0.00000 |
|
4430 |
2009.02.03 22:23 |
close |
2215 |
0.01 |
1.44516 |
0.00000 |
0.00000 |
790.73 |
1719663.43 |
4431 |
2009.02.03 22:23 |
buy |
2216 |
0.01 |
1.44561 |
0.00000 |
0.00000 |
|
4432 |
2009.02.04 00:47 |
sell |
2217 |
0.03 |
1.43957 |
0.00000 |
0.00000 |
|
4433 |
2009.02.04 09:27 |
close |
2217 |
0.03 |
1.43449 |
0.00000 |
0.00000 |
1712.02 |
1721375.45 |
4434 |
2009.02.04 09:27 |
close |
2216 |
0.01 |
1.43409 |
0.00000 |
0.00000 |
-1299.03 |
1720076.42 |
4435 |
2009.02.04 09:27 |
sell |
2218 |
0.01 |
1.43402 |
0.00000 |
0.00000 |
|
4436 |
2009.02.04 10:05 |
buy |
2219 |
0.03 |
1.44009 |
0.00000 |
0.00000 |
|
4437 |
2009.02.04 14:49 |
close |
2219 |
0.03 |
1.44511 |
0.00000 |
0.00000 |
1691.54 |
1721767.96 |
4438 |
2009.02.04 14:49 |
close |
2218 |
0.01 |
1.44551 |
0.00000 |
0.00000 |
-1290.76 |
1720477.20 |
4439 |
2009.02.04 14:49 |
buy |
2220 |
0.01 |
1.44550 |
0.00000 |
0.00000 |
|
4440 |
2009.02.04 15:14 |
sell |
2221 |
0.03 |
1.43950 |
0.00000 |
0.00000 |
|
4441 |
2009.02.04 17:00 |
buy |
2222 |
0.09 |
1.45158 |
0.00000 |
0.00000 |
|
4442 |
2009.02.04 17:16 |
close |
2222 |
0.09 |
1.45657 |
0.00000 |
0.00000 |
5044.29 |
1725521.49 |
4443 |
2009.02.04 17:16 |
close |
2221 |
0.03 |
1.45697 |
0.00000 |
0.00000 |
-5887.59 |
1719633.90 |
4444 |
2009.02.04 17:16 |
close |
2220 |
0.01 |
1.45657 |
0.00000 |
0.00000 |
1243.38 |
1720877.28 |
4445 |
2009.02.04 17:16 |
buy |
2223 |
0.01 |
1.45704 |
0.00000 |
0.00000 |
|
4446 |
2009.02.04 18:10 |
sell |
2224 |
0.03 |
1.45101 |
0.00000 |
0.00000 |
|
4447 |
2009.02.04 18:46 |
close |
2224 |
0.03 |
1.44600 |
0.00000 |
0.00000 |
1688.42 |
1722565.70 |
4448 |
2009.02.04 18:46 |
close |
2223 |
0.01 |
1.44560 |
0.00000 |
0.00000 |
-1284.94 |
1721280.76 |
4449 |
2009.02.04 18:46 |
buy |
2225 |
0.01 |
1.44598 |
0.00000 |
0.00000 |
|
4450 |
2009.02.05 03:02 |
sell |
2226 |
0.03 |
1.43995 |
0.00000 |
0.00000 |
|
4451 |
2009.02.05 12:16 |
buy |
2227 |
0.09 |
1.45202 |
0.00000 |
0.00000 |
|
4452 |
2009.02.05 14:05 |
close |
2227 |
0.09 |
1.45710 |
0.00000 |
0.00000 |
5135.18 |
1726415.94 |
4453 |
2009.02.05 14:05 |
close |
2226 |
0.03 |
1.45750 |
0.00000 |
0.00000 |
-5914.39 |
1720501.55 |
4454 |
2009.02.05 14:05 |
close |
2225 |
0.01 |
1.45710 |
0.00000 |
0.00000 |
1233.67 |
1721735.22 |
4455 |
2009.02.05 14:05 |
buy |
2228 |
0.01 |
1.45757 |
0.00000 |
0.00000 |
|
4456 |
2009.02.05 14:17 |
close |
2228 |
0.01 |
1.46460 |
0.00000 |
0.00000 |
789.59 |
1722524.81 |
4457 |
2009.02.05 14:17 |
buy |
2229 |
0.01 |
1.46508 |
0.00000 |
0.00000 |
|
4458 |
2009.02.05 14:44 |
sell |
2230 |
0.03 |
1.45903 |
0.00000 |
0.00000 |
|
4459 |
2009.02.05 15:49 |
close |
2230 |
0.03 |
1.45397 |
0.00000 |
0.00000 |
1705.23 |
1724230.04 |
4460 |
2009.02.05 15:49 |
close |
2229 |
0.01 |
1.45357 |
0.00000 |
0.00000 |
-1292.78 |
1722937.26 |
4461 |
2009.02.05 15:49 |
buy |
2231 |
0.01 |
1.45399 |
0.00000 |
0.00000 |
|
4462 |
2009.02.05 16:18 |
close |
2231 |
0.01 |
1.46100 |
0.00000 |
0.00000 |
787.35 |
1723724.61 |
4463 |
2009.02.05 16:18 |
buy |
2232 |
0.01 |
1.46144 |
0.00000 |
0.00000 |
|
4464 |
2009.02.05 19:09 |
close |
2232 |
0.01 |
1.46844 |
0.00000 |
0.00000 |
786.22 |
1724510.83 |
4465 |
2009.02.05 19:09 |
buy |
2233 |
0.01 |
1.46890 |
0.00000 |
0.00000 |
|
4466 |
2009.02.05 20:19 |
sell |
2234 |
0.03 |
1.46289 |
0.00000 |
0.00000 |
|
4467 |
2009.02.06 10:24 |
buy |
2235 |
0.09 |
1.47491 |
0.00000 |
0.00000 |
|
4468 |
2009.02.06 20:11 |
close |
2235 |
0.09 |
1.47993 |
0.00000 |
0.00000 |
5074.88 |
1729585.71 |
4469 |
2009.02.06 20:11 |
close |
2234 |
0.03 |
1.48033 |
0.00000 |
0.00000 |
-5879.14 |
1723706.56 |
4470 |
2009.02.06 20:11 |
close |
2233 |
0.01 |
1.47993 |
0.00000 |
0.00000 |
1233.86 |
1724940.42 |
4471 |
2009.02.06 20:11 |
buy |
2236 |
0.01 |
1.48038 |
0.00000 |
0.00000 |
|
4472 |
2009.02.09 04:46 |
sell |
2237 |
0.03 |
1.47435 |
0.00000 |
0.00000 |
|
4473 |
2009.02.09 12:59 |
buy |
2238 |
0.09 |
1.48640 |
0.00000 |
0.00000 |
|
4474 |
2009.02.09 13:34 |
close |
2238 |
0.09 |
1.49141 |
0.00000 |
0.00000 |
5064.73 |
1730005.15 |
4475 |
2009.02.09 13:34 |
close |
2237 |
0.03 |
1.49181 |
0.00000 |
0.00000 |
-5884.52 |
1724120.63 |
4476 |
2009.02.09 13:34 |
close |
2236 |
0.01 |
1.49141 |
0.00000 |
0.00000 |
1233.85 |
1725354.47 |
4477 |
2009.02.09 13:34 |
buy |
2239 |
0.01 |
1.49178 |
0.00000 |
0.00000 |
|
4478 |
2009.02.09 14:46 |
sell |
2240 |
0.03 |
1.48576 |
0.00000 |
0.00000 |
|
4479 |
2009.02.09 15:29 |
buy |
2241 |
0.09 |
1.49778 |
0.00000 |
0.00000 |
|
4480 |
2009.02.10 03:00 |
sell |
2242 |
0.27 |
1.47974 |
0.00000 |
0.00000 |
|
4481 |
2009.02.10 16:59 |
close |
2242 |
0.27 |
1.47148 |
0.00000 |
0.00000 |
25048.93 |
1750403.40 |
4482 |
2009.02.10 16:59 |
close |
2241 |
0.09 |
1.47108 |
0.00000 |
0.00000 |
-27031.87 |
1723371.54 |
4483 |
2009.02.10 16:59 |
close |
2240 |
0.03 |
1.47148 |
0.00000 |
0.00000 |
4810.25 |
1728181.78 |
4484 |
2009.02.10 16:59 |
close |
2239 |
0.01 |
1.47108 |
0.00000 |
0.00000 |
-2329.73 |
1725852.05 |
4485 |
2009.02.10 16:59 |
sell |
2243 |
0.01 |
1.47101 |
0.00000 |
0.00000 |
|
4486 |
2009.02.10 18:12 |
close |
2243 |
0.01 |
1.46438 |
0.00000 |
0.00000 |
744.66 |
1726596.71 |
4487 |
2009.02.10 18:12 |
sell |
2244 |
0.01 |
1.46393 |
0.00000 |
0.00000 |
|
4488 |
2009.02.10 19:36 |
close |
2244 |
0.01 |
1.45727 |
0.00000 |
0.00000 |
748.02 |
1727344.73 |
4489 |
2009.02.10 19:36 |
sell |
2245 |
0.01 |
1.45679 |
0.00000 |
0.00000 |
|
4490 |
2009.02.10 19:49 |
buy |
2246 |
0.03 |
1.46282 |
0.00000 |
0.00000 |
|
4491 |
2009.02.10 20:52 |
sell |
2247 |
0.09 |
1.45078 |
0.00000 |
0.00000 |
|
4492 |
2009.02.10 22:23 |
close |
2247 |
0.09 |
1.44578 |
0.00000 |
0.00000 |
5054.22 |
1732398.95 |
4493 |
2009.02.10 22:23 |
close |
2246 |
0.03 |
1.44538 |
0.00000 |
0.00000 |
-5875.54 |
1726523.41 |
4494 |
2009.02.10 22:23 |
close |
2245 |
0.01 |
1.44578 |
0.00000 |
0.00000 |
1236.60 |
1727760.01 |
4495 |
2009.02.10 22:23 |
sell |
2248 |
0.01 |
1.44530 |
0.00000 |
0.00000 |
|
4496 |
2009.02.10 22:48 |
buy |
2249 |
0.03 |
1.45130 |
0.00000 |
0.00000 |
|
4497 |
2009.02.11 01:38 |
close |
2249 |
0.03 |
1.45636 |
0.00000 |
0.00000 |
1689.40 |
1729449.41 |
4498 |
2009.02.11 01:38 |
close |
2248 |
0.01 |
1.45676 |
0.00000 |
0.00000 |
-1287.62 |
1728161.78 |
4499 |
2009.02.11 01:39 |
sell |
2250 |
0.01 |
1.45640 |
0.00000 |
0.00000 |
|
14