資金力で勝つ_GBPJPY版 | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
資金力で勝つ_GBPJPY版
プロフィットファクター
1.19
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2008.11.20 16:34 | buy | 751 | 0.02 | 140.762 | 0.000 | 0.000 | ||
| 1501 | 2008.11.20 16:43 | sell | 752 | 0.04 | 139.758 | 0.000 | 0.000 | ||
| 1502 | 2008.11.20 19:26 | buy | 753 | 0.08 | 141.264 | 0.000 | 0.000 | ||
| 1503 | 2008.11.20 22:35 | sell | 754 | 0.16 | 139.257 | 0.000 | 0.000 | ||
| 1504 | 2008.11.21 11:13 | buy | 755 | 0.32 | 141.765 | 0.000 | 0.000 | ||
| 1505 | 2008.11.24 16:12 | close | 755 | 0.32 | 144.128 | 0.000 | 0.000 | 75545.60 | 2088029.00 |
| 1506 | 2008.11.24 16:12 | close | 754 | 0.16 | 144.183 | 0.000 | 0.000 | -78963.20 | 2009065.80 |
| 1507 | 2008.11.24 16:12 | close | 753 | 0.08 | 144.128 | 0.000 | 0.000 | 22876.80 | 2031942.60 |
| 1508 | 2008.11.24 16:12 | close | 752 | 0.04 | 144.183 | 0.000 | 0.000 | -17736.80 | 2014205.80 |
| 1509 | 2008.11.24 16:12 | close | 751 | 0.02 | 144.128 | 0.000 | 0.000 | 6723.20 | 2020929.00 |
| 1510 | 2008.11.24 16:12 | close | 750 | 0.01 | 144.183 | 0.000 | 0.000 | -3934.20 | 2016994.80 |
| 1511 | 2008.11.24 16:12 | buy | 756 | 0.01 | 144.187 | 0.000 | 0.000 | ||
| 1512 | 2008.11.24 16:42 | sell | 757 | 0.02 | 143.687 | 0.000 | 0.000 | ||
| 1513 | 2008.11.24 17:21 | buy | 758 | 0.04 | 144.688 | 0.000 | 0.000 | ||
| 1514 | 2008.11.24 19:01 | close | 758 | 0.04 | 146.725 | 0.000 | 0.000 | 8148.00 | 2025142.80 |
| 1515 | 2008.11.24 19:01 | close | 757 | 0.02 | 146.780 | 0.000 | 0.000 | -6186.00 | 2018956.80 |
| 1516 | 2008.11.24 19:01 | close | 756 | 0.01 | 146.725 | 0.000 | 0.000 | 2538.00 | 2021494.80 |
| 1517 | 2008.11.24 19:01 | buy | 759 | 0.01 | 146.779 | 0.000 | 0.000 | ||
| 1518 | 2008.11.24 19:17 | sell | 760 | 0.02 | 146.275 | 0.000 | 0.000 | ||
| 1519 | 2008.11.24 22:43 | buy | 761 | 0.04 | 147.282 | 0.000 | 0.000 | ||
| 1520 | 2008.11.25 03:09 | sell | 762 | 0.08 | 145.770 | 0.000 | 0.000 | ||
| 1521 | 2008.11.25 16:12 | buy | 763 | 0.16 | 147.787 | 0.000 | 0.000 | ||
| 1522 | 2008.11.25 17:48 | sell | 764 | 0.32 | 145.265 | 0.000 | 0.000 | ||
| 1523 | 2008.11.25 22:36 | buy | 765 | 0.64 | 148.290 | 0.000 | 0.000 | ||
| 1524 | 2008.11.26 15:30 | sell | 766 | 1.28 | 144.759 | 0.000 | 0.000 | ||
| 1525 | 2008.12.01 12:16 | close | 766 | 1.28 | 141.531 | 0.000 | 0.000 | 410240.00 | 2431734.80 |
| 1526 | 2008.12.01 12:16 | close | 765 | 0.64 | 141.476 | 0.000 | 0.000 | -436940.80 | 1994794.00 |
| 1527 | 2008.12.01 12:16 | close | 764 | 0.32 | 141.531 | 0.000 | 0.000 | 118604.80 | 2113398.80 |
| 1528 | 2008.12.01 12:16 | close | 763 | 0.16 | 141.476 | 0.000 | 0.000 | -101187.20 | 2012211.60 |
| 1529 | 2008.12.01 12:16 | close | 762 | 0.08 | 141.531 | 0.000 | 0.000 | 33691.20 | 2045902.80 |
| 1530 | 2008.12.01 12:16 | close | 761 | 0.04 | 141.476 | 0.000 | 0.000 | -23285.60 | 2022617.20 |
| 1531 | 2008.12.01 12:16 | close | 760 | 0.02 | 141.531 | 0.000 | 0.000 | 9423.60 | 2032040.80 |
| 1532 | 2008.12.01 12:16 | close | 759 | 0.01 | 141.476 | 0.000 | 0.000 | -5318.40 | 2026722.40 |
| 1533 | 2008.12.01 12:16 | sell | 767 | 0.01 | 141.468 | 0.000 | 0.000 | ||
| 1534 | 2008.12.01 17:56 | close | 767 | 0.01 | 139.215 | 0.000 | 0.000 | 2253.00 | 2028975.40 |
| 1535 | 2008.12.01 17:56 | sell | 768 | 0.01 | 139.153 | 0.000 | 0.000 | ||
| 1536 | 2008.12.01 21:56 | buy | 769 | 0.02 | 139.655 | 0.000 | 0.000 | ||
| 1537 | 2008.12.01 22:23 | sell | 770 | 0.04 | 138.650 | 0.000 | 0.000 | ||
| 1538 | 2008.12.02 15:15 | buy | 771 | 0.08 | 140.157 | 0.000 | 0.000 | ||
| 1539 | 2008.12.02 21:26 | sell | 772 | 0.16 | 138.150 | 0.000 | 0.000 | ||
| 1540 | 2008.12.04 09:41 | close | 772 | 0.16 | 136.182 | 0.000 | 0.000 | 31193.60 | 2060169.00 |
| 1541 | 2008.12.04 09:41 | close | 771 | 0.08 | 136.127 | 0.000 | 0.000 | -32310.40 | 2027858.60 |
| 1542 | 2008.12.04 09:41 | close | 770 | 0.04 | 136.182 | 0.000 | 0.000 | 9780.00 | 2037638.60 |
| 1543 | 2008.12.04 09:41 | close | 769 | 0.02 | 136.127 | 0.000 | 0.000 | -7078.00 | 2030560.60 |
| 1544 | 2008.12.04 09:41 | close | 768 | 0.01 | 136.182 | 0.000 | 0.000 | 2948.00 | 2033508.60 |
| 1545 | 2008.12.04 09:41 | sell | 773 | 0.01 | 136.123 | 0.000 | 0.000 | ||
| 1546 | 2008.12.04 18:20 | buy | 774 | 0.02 | 136.624 | 0.000 | 0.000 | ||
| 1547 | 2008.12.04 22:08 | sell | 775 | 0.04 | 135.619 | 0.000 | 0.000 | ||
| 1548 | 2008.12.05 15:43 | close | 775 | 0.04 | 133.568 | 0.000 | 0.000 | 8185.60 | 2041694.20 |
| 1549 | 2008.12.05 15:43 | close | 774 | 0.02 | 133.513 | 0.000 | 0.000 | -6226.40 | 2035467.80 |
| 1550 | 2008.12.05 15:43 | close | 773 | 0.01 | 133.568 | 0.000 | 0.000 | 2550.40 | 2038018.20 |
| 1551 | 2008.12.05 15:43 | sell | 776 | 0.01 | 133.506 | 0.000 | 0.000 | ||
| 1552 | 2008.12.05 15:57 | buy | 777 | 0.02 | 134.013 | 0.000 | 0.000 | ||
| 1553 | 2008.12.08 09:58 | close | 777 | 0.02 | 139.085 | 0.000 | 0.000 | 10139.60 | 2048157.80 |
| 1554 | 2008.12.08 09:58 | close | 776 | 0.01 | 139.140 | 0.000 | 0.000 | -5638.60 | 2042519.20 |
| 1555 | 2008.12.08 09:58 | buy | 778 | 0.01 | 139.146 | 0.000 | 0.000 | ||
| 1556 | 2008.12.08 12:35 | sell | 779 | 0.02 | 138.645 | 0.000 | 0.000 | ||
| 1557 | 2008.12.12 06:30 | close | 779 | 0.02 | 133.507 | 0.000 | 0.000 | 10220.80 | 2052740.00 |
| 1558 | 2008.12.12 06:30 | close | 778 | 0.01 | 133.452 | 0.000 | 0.000 | -5707.20 | 2047032.80 |
| 1559 | 2008.12.12 06:30 | sell | 780 | 0.01 | 133.426 | 0.000 | 0.000 | ||
| 1560 | 2008.12.12 06:32 | buy | 781 | 0.02 | 133.929 | 0.000 | 0.000 | ||
| 1561 | 2008.12.15 17:45 | close | 781 | 0.02 | 139.000 | 0.000 | 0.000 | 10137.60 | 2057170.40 |
| 1562 | 2008.12.15 17:45 | close | 780 | 0.01 | 139.055 | 0.000 | 0.000 | -5633.60 | 2051536.80 |
| 1563 | 2008.12.15 17:45 | buy | 782 | 0.01 | 139.062 | 0.000 | 0.000 | ||
| 1564 | 2008.12.15 18:36 | sell | 783 | 0.02 | 138.560 | 0.000 | 0.000 | ||
| 1565 | 2008.12.19 10:04 | close | 783 | 0.02 | 133.429 | 0.000 | 0.000 | 10206.80 | 2061743.60 |
| 1566 | 2008.12.19 10:04 | close | 782 | 0.01 | 133.374 | 0.000 | 0.000 | -5701.20 | 2056042.40 |
| 1567 | 2008.12.19 10:04 | sell | 784 | 0.01 | 133.360 | 0.000 | 0.000 | ||
| 1568 | 2008.12.19 10:41 | buy | 785 | 0.02 | 133.862 | 0.000 | 0.000 | ||
| 1569 | 2008.12.19 11:06 | sell | 786 | 0.04 | 132.860 | 0.000 | 0.000 | ||
| 1570 | 2008.12.22 02:24 | buy | 787 | 0.08 | 134.365 | 0.000 | 0.000 | ||
| 1571 | 2008.12.22 12:49 | sell | 788 | 0.16 | 132.354 | 0.000 | 0.000 | ||
| 1572 | 2008.12.29 20:53 | close | 788 | 0.16 | 130.353 | 0.000 | 0.000 | 31500.80 | 2087543.20 |
| 1573 | 2008.12.29 20:53 | close | 787 | 0.08 | 130.298 | 0.000 | 0.000 | -32659.20 | 2054884.00 |
| 1574 | 2008.12.29 20:53 | close | 786 | 0.04 | 130.353 | 0.000 | 0.000 | 9880.80 | 2064764.80 |
| 1575 | 2008.12.29 20:53 | close | 785 | 0.02 | 130.298 | 0.000 | 0.000 | -7163.20 | 2057601.60 |
| 1576 | 2008.12.29 20:53 | close | 784 | 0.01 | 130.353 | 0.000 | 0.000 | 2970.20 | 2060571.80 |
| 1577 | 2008.12.29 20:53 | sell | 789 | 0.01 | 130.294 | 0.000 | 0.000 | ||
| 1578 | 2008.12.29 21:22 | buy | 790 | 0.02 | 130.796 | 0.000 | 0.000 | ||
| 1579 | 2009.01.05 18:14 | close | 790 | 0.02 | 135.918 | 0.000 | 0.000 | 10213.20 | 2070785.00 |
| 1580 | 2009.01.05 18:14 | close | 789 | 0.01 | 135.973 | 0.000 | 0.000 | -5711.20 | 2065073.80 |
| 1581 | 2009.01.05 18:14 | buy | 791 | 0.01 | 135.978 | 0.000 | 0.000 | ||
| 1582 | 2009.01.06 09:03 | sell | 792 | 0.02 | 135.470 | 0.000 | 0.000 | ||
| 1583 | 2009.01.06 09:55 | buy | 793 | 0.04 | 136.479 | 0.000 | 0.000 | ||
| 1584 | 2009.01.06 17:47 | close | 793 | 0.04 | 138.524 | 0.000 | 0.000 | 8180.00 | 2073253.80 |
| 1585 | 2009.01.06 17:47 | close | 792 | 0.02 | 138.579 | 0.000 | 0.000 | -6218.00 | 2067035.80 |
| 1586 | 2009.01.06 17:47 | close | 791 | 0.01 | 138.524 | 0.000 | 0.000 | 2543.80 | 2069579.60 |
| 1587 | 2009.01.06 17:47 | buy | 794 | 0.01 | 138.582 | 0.000 | 0.000 | ||
| 1588 | 2009.01.07 10:51 | sell | 795 | 0.02 | 138.078 | 0.000 | 0.000 | ||
| 1589 | 2009.01.07 12:50 | buy | 796 | 0.04 | 139.088 | 0.000 | 0.000 | ||
| 1590 | 2009.01.07 18:11 | close | 796 | 0.04 | 141.131 | 0.000 | 0.000 | 8172.00 | 2077751.60 |
| 1591 | 2009.01.07 18:11 | close | 795 | 0.02 | 141.186 | 0.000 | 0.000 | -6216.00 | 2071535.60 |
| 1592 | 2009.01.07 18:11 | close | 794 | 0.01 | 141.131 | 0.000 | 0.000 | 2546.80 | 2074082.40 |
| 1593 | 2009.01.07 18:11 | buy | 797 | 0.01 | 141.191 | 0.000 | 0.000 | ||
| 1594 | 2009.01.07 19:57 | sell | 798 | 0.02 | 140.684 | 0.000 | 0.000 | ||
| 1595 | 2009.01.12 01:08 | close | 798 | 0.02 | 135.561 | 0.000 | 0.000 | 10200.00 | 2084282.40 |
| 1596 | 2009.01.12 01:08 | close | 797 | 0.01 | 135.506 | 0.000 | 0.000 | -5696.00 | 2078586.40 |
| 1597 | 2009.01.12 01:08 | sell | 799 | 0.01 | 135.488 | 0.000 | 0.000 | ||
| 1598 | 2009.01.12 01:13 | buy | 800 | 0.02 | 135.990 | 0.000 | 0.000 | ||
| 1599 | 2009.01.12 10:30 | sell | 801 | 0.04 | 134.986 | 0.000 | 0.000 | ||
| 1600 | 2009.01.12 17:07 | close | 801 | 0.04 | 132.944 | 0.000 | 0.000 | 8168.00 | 2086754.40 |
| 1601 | 2009.01.12 17:07 | close | 800 | 0.02 | 132.889 | 0.000 | 0.000 | -6202.00 | 2080552.40 |
| 1602 | 2009.01.12 17:07 | close | 799 | 0.01 | 132.944 | 0.000 | 0.000 | 2544.00 | 2083096.40 |
| 1603 | 2009.01.12 17:07 | sell | 802 | 0.01 | 132.884 | 0.000 | 0.000 | ||
| 1604 | 2009.01.13 09:30 | close | 802 | 0.01 | 130.635 | 0.000 | 0.000 | 2244.40 | 2085340.80 |
| 1605 | 2009.01.13 09:30 | sell | 803 | 0.01 | 130.582 | 0.000 | 0.000 | ||
| 1606 | 2009.01.13 10:02 | buy | 804 | 0.02 | 131.083 | 0.000 | 0.000 | ||
| 1607 | 2009.01.13 11:30 | sell | 805 | 0.04 | 130.080 | 0.000 | 0.000 | ||
| 1608 | 2009.01.14 10:14 | buy | 806 | 0.08 | 131.585 | 0.000 | 0.000 | ||
| 1609 | 2009.01.14 11:53 | sell | 807 | 0.16 | 129.579 | 0.000 | 0.000 | ||
| 1610 | 2009.01.16 02:02 | buy | 808 | 0.32 | 132.087 | 0.000 | 0.000 | ||
| 1611 | 2009.01.16 08:28 | close | 808 | 0.32 | 134.460 | 0.000 | 0.000 | 75936.00 | 2161276.80 |
| 1612 | 2009.01.16 08:28 | close | 807 | 0.16 | 134.515 | 0.000 | 0.000 | -79270.40 | 2082006.40 |
| 1613 | 2009.01.16 08:28 | close | 806 | 0.08 | 134.460 | 0.000 | 0.000 | 22929.60 | 2104936.00 |
| 1614 | 2009.01.16 08:28 | close | 805 | 0.04 | 134.515 | 0.000 | 0.000 | -17832.00 | 2087104.00 |
| 1615 | 2009.01.16 08:28 | close | 804 | 0.02 | 134.460 | 0.000 | 0.000 | 6732.00 | 2093836.00 |
| 1616 | 2009.01.16 08:28 | close | 803 | 0.01 | 134.515 | 0.000 | 0.000 | -3956.00 | 2089880.00 |
| 1617 | 2009.01.16 08:28 | buy | 809 | 0.01 | 134.518 | 0.000 | 0.000 | ||
| 1618 | 2009.01.16 08:45 | sell | 810 | 0.02 | 134.018 | 0.000 | 0.000 | ||
| 1619 | 2009.01.16 11:45 | buy | 811 | 0.04 | 135.021 | 0.000 | 0.000 | ||
| 1620 | 2009.01.16 18:36 | sell | 812 | 0.08 | 133.515 | 0.000 | 0.000 | ||
| 1621 | 2009.01.19 00:47 | buy | 813 | 0.16 | 135.525 | 0.000 | 0.000 | ||
| 1622 | 2009.01.19 09:44 | sell | 814 | 0.32 | 133.013 | 0.000 | 0.000 | ||
| 1623 | 2009.01.19 16:45 | close | 814 | 0.32 | 130.659 | 0.000 | 0.000 | 75328.00 | 2165208.00 |
| 1624 | 2009.01.19 16:45 | close | 813 | 0.16 | 130.604 | 0.000 | 0.000 | -78736.00 | 2086472.00 |
| 1625 | 2009.01.19 16:45 | close | 812 | 0.08 | 130.659 | 0.000 | 0.000 | 22811.20 | 2109283.20 |
| 1626 | 2009.01.19 16:45 | close | 811 | 0.04 | 130.604 | 0.000 | 0.000 | -17676.80 | 2091606.40 |
| 1627 | 2009.01.19 16:45 | close | 810 | 0.02 | 130.659 | 0.000 | 0.000 | 6708.80 | 2098315.20 |
| 1628 | 2009.01.19 16:45 | close | 809 | 0.01 | 130.604 | 0.000 | 0.000 | -3916.20 | 2094399.00 |
| 1629 | 2009.01.19 16:45 | sell | 815 | 0.01 | 130.600 | 0.000 | 0.000 | ||
| 1630 | 2009.01.19 17:38 | buy | 816 | 0.02 | 131.105 | 0.000 | 0.000 | ||
| 1631 | 2009.01.20 00:11 | sell | 817 | 0.04 | 130.100 | 0.000 | 0.000 | ||
| 1632 | 2009.01.20 06:28 | close | 817 | 0.04 | 128.051 | 0.000 | 0.000 | 8196.00 | 2102595.00 |
| 1633 | 2009.01.20 06:28 | close | 816 | 0.02 | 127.996 | 0.000 | 0.000 | -6222.40 | 2096372.60 |
| 1634 | 2009.01.20 06:28 | close | 815 | 0.01 | 128.051 | 0.000 | 0.000 | 2544.40 | 2098917.00 |
| 1635 | 2009.01.20 06:28 | sell | 818 | 0.01 | 127.988 | 0.000 | 0.000 | ||
| 1636 | 2009.01.20 07:53 | buy | 819 | 0.02 | 128.494 | 0.000 | 0.000 | ||
| 1637 | 2009.01.20 10:28 | sell | 820 | 0.04 | 127.485 | 0.000 | 0.000 | ||
| 1638 | 2009.01.20 15:10 | close | 820 | 0.04 | 125.439 | 0.000 | 0.000 | 8184.00 | 2107101.00 |
| 1639 | 2009.01.20 15:10 | close | 819 | 0.02 | 125.384 | 0.000 | 0.000 | -6220.00 | 2100881.00 |
| 1640 | 2009.01.20 15:10 | close | 818 | 0.01 | 125.439 | 0.000 | 0.000 | 2549.00 | 2103430.00 |
| 1641 | 2009.01.20 15:10 | sell | 821 | 0.01 | 125.378 | 0.000 | 0.000 | ||
| 1642 | 2009.01.20 15:40 | buy | 822 | 0.02 | 125.880 | 0.000 | 0.000 | ||
| 1643 | 2009.01.20 21:01 | sell | 823 | 0.04 | 124.877 | 0.000 | 0.000 | ||
| 1644 | 2009.01.21 17:34 | close | 823 | 0.04 | 122.828 | 0.000 | 0.000 | 8177.60 | 2111607.60 |
| 1645 | 2009.01.21 17:34 | close | 822 | 0.02 | 122.773 | 0.000 | 0.000 | -6218.40 | 2105389.20 |
| 1646 | 2009.01.21 17:34 | close | 821 | 0.01 | 122.828 | 0.000 | 0.000 | 2545.40 | 2107934.60 |
| 1647 | 2009.01.21 17:34 | sell | 824 | 0.01 | 122.766 | 0.000 | 0.000 | ||
| 1648 | 2009.01.21 17:59 | close | 824 | 0.01 | 120.508 | 0.000 | 0.000 | 2258.00 | 2110192.60 |
| 1649 | 2009.01.21 17:59 | sell | 825 | 0.01 | 120.438 | 0.000 | 0.000 | ||
| 1650 | 2009.01.21 18:30 | buy | 826 | 0.02 | 120.945 | 0.000 | 0.000 | ||
| 1651 | 2009.01.21 19:01 | sell | 827 | 0.04 | 119.936 | 0.000 | 0.000 | ||
| 1652 | 2009.01.21 20:40 | buy | 828 | 0.08 | 121.445 | 0.000 | 0.000 | ||
| 1653 | 2009.01.21 21:54 | close | 828 | 0.08 | 123.614 | 0.000 | 0.000 | 17352.00 | 2127544.60 |
| 1654 | 2009.01.21 21:54 | close | 827 | 0.04 | 123.669 | 0.000 | 0.000 | -14932.00 | 2112612.60 |
| 1655 | 2009.01.21 21:54 | close | 826 | 0.02 | 123.614 | 0.000 | 0.000 | 5338.00 | 2117950.60 |
| 1656 | 2009.01.21 21:54 | close | 825 | 0.01 | 123.669 | 0.000 | 0.000 | -3231.00 | 2114719.60 |
| 1657 | 2009.01.21 21:54 | buy | 829 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 1658 | 2009.01.22 02:11 | sell | 830 | 0.02 | 123.175 | 0.000 | 0.000 | ||
| 1659 | 2009.01.22 03:51 | buy | 831 | 0.04 | 124.179 | 0.000 | 0.000 | ||
| 1660 | 2009.01.22 12:59 | sell | 832 | 0.08 | 122.670 | 0.000 | 0.000 | ||
| 1661 | 2009.01.23 10:18 | close | 832 | 0.08 | 120.490 | 0.000 | 0.000 | 17403.20 | 2132122.80 |
| 1662 | 2009.01.23 10:18 | close | 831 | 0.04 | 120.435 | 0.000 | 0.000 | -14984.80 | 2117138.00 |
| 1663 | 2009.01.23 10:18 | close | 830 | 0.02 | 120.490 | 0.000 | 0.000 | 5360.80 | 2122498.80 |
| 1664 | 2009.01.23 10:18 | close | 829 | 0.01 | 120.435 | 0.000 | 0.000 | -3248.80 | 2119250.00 |
| 1665 | 2009.01.23 10:18 | sell | 833 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 1666 | 2009.01.23 10:29 | buy | 834 | 0.02 | 120.925 | 0.000 | 0.000 | ||
| 1667 | 2009.01.23 11:29 | sell | 835 | 0.04 | 119.917 | 0.000 | 0.000 | ||
| 1668 | 2009.01.23 16:12 | buy | 836 | 0.08 | 121.425 | 0.000 | 0.000 | ||
| 1669 | 2009.01.26 12:50 | close | 836 | 0.08 | 123.597 | 0.000 | 0.000 | 17358.40 | 2136608.40 |
| 1670 | 2009.01.26 12:50 | close | 835 | 0.04 | 123.652 | 0.000 | 0.000 | -14958.40 | 2121650.00 |
| 1671 | 2009.01.26 12:50 | close | 834 | 0.02 | 123.597 | 0.000 | 0.000 | 5339.60 | 2126989.60 |
| 1672 | 2009.01.26 12:50 | close | 833 | 0.01 | 123.652 | 0.000 | 0.000 | -3232.60 | 2123757.00 |
| 1673 | 2009.01.26 12:50 | buy | 837 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 1674 | 2009.01.26 13:10 | sell | 838 | 0.02 | 123.157 | 0.000 | 0.000 | ||
| 1675 | 2009.01.26 16:11 | buy | 839 | 0.04 | 124.161 | 0.000 | 0.000 | ||
| 1676 | 2009.01.27 09:13 | close | 839 | 0.04 | 126.209 | 0.000 | 0.000 | 8183.20 | 2131940.20 |
| 1677 | 2009.01.27 09:13 | close | 838 | 0.02 | 126.264 | 0.000 | 0.000 | -6223.20 | 2125717.00 |
| 1678 | 2009.01.27 09:13 | close | 837 | 0.01 | 126.209 | 0.000 | 0.000 | 2548.80 | 2128265.80 |
| 1679 | 2009.01.27 09:13 | buy | 840 | 0.01 | 126.271 | 0.000 | 0.000 | ||
| 1680 | 2009.01.27 12:41 | sell | 841 | 0.02 | 125.768 | 0.000 | 0.000 | ||
| 1681 | 2009.01.27 13:18 | buy | 842 | 0.04 | 126.771 | 0.000 | 0.000 | ||
| 1682 | 2009.01.27 13:46 | sell | 843 | 0.08 | 125.265 | 0.000 | 0.000 | ||
| 1683 | 2009.01.28 07:02 | buy | 844 | 0.16 | 127.273 | 0.000 | 0.000 | ||
| 1684 | 2009.01.28 21:19 | close | 844 | 0.16 | 129.198 | 0.000 | 0.000 | 30800.00 | 2159065.80 |
| 1685 | 2009.01.28 21:19 | close | 843 | 0.08 | 129.253 | 0.000 | 0.000 | -31940.80 | 2127125.00 |
| 1686 | 2009.01.28 21:19 | close | 842 | 0.04 | 129.198 | 0.000 | 0.000 | 9699.20 | 2136824.20 |
| 1687 | 2009.01.28 21:19 | close | 841 | 0.02 | 129.253 | 0.000 | 0.000 | -6979.20 | 2129845.00 |
| 1688 | 2009.01.28 21:19 | close | 840 | 0.01 | 129.198 | 0.000 | 0.000 | 2924.80 | 2132769.80 |
| 1689 | 2009.01.28 21:19 | buy | 845 | 0.01 | 129.257 | 0.000 | 0.000 | ||
| 1690 | 2009.01.28 21:30 | sell | 846 | 0.02 | 128.755 | 0.000 | 0.000 | ||
| 1691 | 2009.01.30 18:05 | buy | 847 | 0.04 | 129.785 | 0.000 | 0.000 | ||
| 1692 | 2009.02.02 08:59 | sell | 848 | 0.08 | 128.254 | 0.000 | 0.000 | ||
| 1693 | 2009.02.02 13:47 | close | 848 | 0.08 | 126.060 | 0.000 | 0.000 | 17552.00 | 2150321.80 |
| 1694 | 2009.02.02 13:47 | close | 847 | 0.04 | 126.005 | 0.000 | 0.000 | -15128.80 | 2135193.00 |
| 1695 | 2009.02.02 13:47 | close | 846 | 0.02 | 126.060 | 0.000 | 0.000 | 5344.00 | 2140537.00 |
| 1696 | 2009.02.02 13:47 | close | 845 | 0.01 | 126.005 | 0.000 | 0.000 | -3263.00 | 2137274.00 |
| 1697 | 2009.02.02 13:47 | sell | 849 | 0.01 | 126.003 | 0.000 | 0.000 | ||
| 1698 | 2009.02.02 16:29 | buy | 850 | 0.02 | 126.505 | 0.000 | 0.000 | ||
| 1699 | 2009.02.05 14:17 | close | 850 | 0.02 | 131.607 | 0.000 | 0.000 | 10182.00 | 2147456.00 |
| 1700 | 2009.02.05 14:17 | close | 849 | 0.01 | 131.662 | 0.000 | 0.000 | -5682.00 | 2141774.00 |
| 1701 | 2009.02.05 14:17 | buy | 851 | 0.01 | 131.667 | 0.000 | 0.000 | ||
| 1702 | 2009.02.05 14:25 | sell | 852 | 0.02 | 131.165 | 0.000 | 0.000 | ||
| 1703 | 2009.02.05 18:02 | buy | 853 | 0.04 | 132.169 | 0.000 | 0.000 | ||
| 1704 | 2009.02.05 19:07 | close | 853 | 0.04 | 134.208 | 0.000 | 0.000 | 8156.00 | 2149930.00 |
| 1705 | 2009.02.05 19:07 | close | 852 | 0.02 | 134.263 | 0.000 | 0.000 | -6196.00 | 2143734.00 |
| 1706 | 2009.02.05 19:07 | close | 851 | 0.01 | 134.208 | 0.000 | 0.000 | 2541.00 | 2146275.00 |
| 1707 | 2009.02.05 19:07 | buy | 854 | 0.02 | 134.272 | 0.000 | 0.000 | ||
| 1708 | 2009.02.05 20:19 | sell | 855 | 0.04 | 133.771 | 0.000 | 0.000 | ||
| 1709 | 2009.02.06 10:25 | buy | 856 | 0.08 | 134.772 | 0.000 | 0.000 | ||
| 1710 | 2009.02.09 01:04 | close | 856 | 0.08 | 136.820 | 0.000 | 0.000 | 16366.40 | 2162641.40 |
| 1711 | 2009.02.09 01:04 | close | 855 | 0.04 | 136.875 | 0.000 | 0.000 | -12452.80 | 2150188.60 |
| 1712 | 2009.02.09 01:04 | close | 854 | 0.02 | 136.820 | 0.000 | 0.000 | 5087.20 | 2155275.80 |
| 1713 | 2009.02.09 01:04 | buy | 857 | 0.02 | 136.888 | 0.000 | 0.000 | ||
| 1714 | 2009.02.09 01:39 | sell | 858 | 0.04 | 136.386 | 0.000 | 0.000 | ||
| 1715 | 2009.02.10 20:22 | close | 858 | 0.04 | 131.315 | 0.000 | 0.000 | 20265.60 | 2175541.40 |
| 1716 | 2009.02.10 20:22 | close | 857 | 0.02 | 131.260 | 0.000 | 0.000 | -11260.40 | 2164281.00 |
| 1717 | 2009.02.10 20:22 | sell | 859 | 0.02 | 131.261 | 0.000 | 0.000 | ||
| 1718 | 2009.02.11 01:31 | buy | 860 | 0.04 | 131.765 | 0.000 | 0.000 | ||
| 1719 | 2009.02.11 02:44 | sell | 861 | 0.08 | 130.760 | 0.000 | 0.000 | ||
| 1720 | 2009.02.12 10:17 | close | 861 | 0.08 | 128.690 | 0.000 | 0.000 | 16449.60 | 2180730.60 |
| 1721 | 2009.02.12 10:17 | close | 860 | 0.04 | 128.635 | 0.000 | 0.000 | -12546.40 | 2168184.20 |
| 1722 | 2009.02.12 10:17 | close | 859 | 0.02 | 128.690 | 0.000 | 0.000 | 5105.20 | 2173289.40 |
| 1723 | 2009.02.12 10:17 | sell | 862 | 0.02 | 128.632 | 0.000 | 0.000 | ||
| 1724 | 2009.02.12 17:45 | buy | 863 | 0.04 | 129.137 | 0.000 | 0.000 | ||
| 1725 | 2009.02.12 22:00 | sell | 864 | 0.08 | 128.126 | 0.000 | 0.000 | ||
| 1726 | 2009.02.12 22:52 | buy | 865 | 0.16 | 129.638 | 0.000 | 0.000 | ||
| 1727 | 2009.02.13 09:57 | close | 865 | 0.16 | 131.814 | 0.000 | 0.000 | 34780.80 | 2208070.20 |
| 1728 | 2009.02.13 09:57 | close | 864 | 0.08 | 131.869 | 0.000 | 0.000 | -29980.80 | 2178089.40 |
| 1729 | 2009.02.13 09:57 | close | 863 | 0.04 | 131.814 | 0.000 | 0.000 | 10699.20 | 2188788.60 |
| 1730 | 2009.02.13 09:57 | close | 862 | 0.02 | 131.869 | 0.000 | 0.000 | -6483.20 | 2182305.40 |
| 1731 | 2009.02.13 09:57 | buy | 866 | 0.02 | 131.875 | 0.000 | 0.000 | ||
| 1732 | 2009.02.13 10:16 | sell | 867 | 0.04 | 131.375 | 0.000 | 0.000 | ||
| 1733 | 2009.02.13 11:06 | buy | 868 | 0.08 | 132.375 | 0.000 | 0.000 | ||
| 1734 | 2009.02.16 00:00 | sell | 869 | 0.16 | 130.310 | 0.000 | 0.000 | ||
| 1735 | 2009.02.18 16:08 | buy | 870 | 0.32 | 132.876 | 0.000 | 0.000 | ||
| 1736 | 2009.02.19 15:50 | close | 870 | 0.32 | 135.240 | 0.000 | 0.000 | 75436.80 | 2257742.20 |
| 1737 | 2009.02.19 15:50 | close | 869 | 0.16 | 135.295 | 0.000 | 0.000 | -80128.00 | 2177614.20 |
| 1738 | 2009.02.19 15:50 | close | 868 | 0.08 | 135.240 | 0.000 | 0.000 | 22814.40 | 2200428.60 |
| 1739 | 2009.02.19 15:50 | close | 867 | 0.04 | 135.295 | 0.000 | 0.000 | -15790.40 | 2184638.20 |
| 1740 | 2009.02.19 15:50 | close | 866 | 0.02 | 135.240 | 0.000 | 0.000 | 6703.60 | 2191341.80 |
| 1741 | 2009.02.19 15:51 | buy | 871 | 0.02 | 135.315 | 0.000 | 0.000 | ||
| 1742 | 2009.02.19 17:18 | sell | 872 | 0.04 | 134.814 | 0.000 | 0.000 | ||
| 1743 | 2009.02.23 09:28 | buy | 873 | 0.08 | 135.815 | 0.000 | 0.000 | ||
| 1744 | 2009.02.23 12:09 | close | 873 | 0.08 | 137.861 | 0.000 | 0.000 | 16368.00 | 2207709.80 |
| 1745 | 2009.02.23 12:09 | close | 872 | 0.04 | 137.916 | 0.000 | 0.000 | -12444.80 | 2195265.00 |
| 1746 | 2009.02.23 12:09 | close | 871 | 0.02 | 137.861 | 0.000 | 0.000 | 5083.20 | 2200348.20 |
| 1747 | 2009.02.23 12:09 | buy | 874 | 0.02 | 137.920 | 0.000 | 0.000 | ||
| 1748 | 2009.02.23 16:58 | sell | 875 | 0.04 | 137.420 | 0.000 | 0.000 | ||
| 1749 | 2009.02.24 05:52 | buy | 876 | 0.08 | 138.423 | 0.000 | 0.000 | ||
| 1750 | 2009.02.24 21:24 | close | 876 | 0.08 | 140.465 | 0.000 | 0.000 | 16336.00 | 2216684.20 |
| 1751 | 2009.02.24 21:24 | close | 875 | 0.04 | 140.520 | 0.000 | 0.000 | -12418.40 | 2204265.80 |
| 1752 | 2009.02.24 21:24 | close | 874 | 0.02 | 140.465 | 0.000 | 0.000 | 5085.60 | 2209351.40 |
| 1753 | 2009.02.24 21:24 | buy | 877 | 0.02 | 140.522 | 0.000 | 0.000 | ||
| 1754 | 2009.02.24 23:13 | sell | 878 | 0.04 | 140.022 | 0.000 | 0.000 | ||
| 1755 | 2009.02.25 04:53 | buy | 879 | 0.08 | 141.031 | 0.000 | 0.000 | ||
| 1756 | 2009.02.25 13:14 | sell | 880 | 0.16 | 139.522 | 0.000 | 0.000 | ||
| 1757 | 2009.02.26 17:42 | buy | 881 | 0.32 | 141.531 | 0.000 | 0.000 | ||
| 1758 | 2009.02.27 05:04 | sell | 882 | 0.64 | 139.020 | 0.000 | 0.000 | ||
| 1759 | 2009.03.02 14:34 | close | 882 | 0.64 | 136.642 | 0.000 | 0.000 | 151897.60 | 2361249.00 |
| 1760 | 2009.03.02 14:34 | close | 881 | 0.32 | 136.587 | 0.000 | 0.000 | -158348.80 | 2202900.20 |
| 1761 | 2009.03.02 14:34 | close | 880 | 0.16 | 136.642 | 0.000 | 0.000 | 45712.00 | 2248612.20 |
| 1762 | 2009.03.02 14:34 | close | 879 | 0.08 | 136.587 | 0.000 | 0.000 | -35640.00 | 2212972.20 |
| 1763 | 2009.03.02 14:34 | close | 878 | 0.04 | 136.642 | 0.000 | 0.000 | 13409.60 | 2226381.80 |
| 1764 | 2009.03.02 14:34 | close | 877 | 0.02 | 136.587 | 0.000 | 0.000 | -7896.40 | 2218485.40 |
| 1765 | 2009.03.02 14:34 | sell | 883 | 0.02 | 136.581 | 0.000 | 0.000 | ||
| 1766 | 2009.03.02 14:46 | buy | 884 | 0.04 | 137.082 | 0.000 | 0.000 | ||
| 1767 | 2009.03.02 18:30 | sell | 885 | 0.08 | 136.077 | 0.000 | 0.000 | ||
| 1768 | 2009.03.03 05:55 | buy | 886 | 0.16 | 137.582 | 0.000 | 0.000 | ||
| 1769 | 2009.03.04 10:21 | close | 886 | 0.16 | 139.756 | 0.000 | 0.000 | 34748.80 | 2253234.20 |
| 1770 | 2009.03.04 10:21 | close | 885 | 0.08 | 139.811 | 0.000 | 0.000 | -29945.60 | 2223288.60 |
| 1771 | 2009.03.04 10:21 | close | 884 | 0.04 | 139.756 | 0.000 | 0.000 | 10678.40 | 2233967.00 |
| 1772 | 2009.03.04 10:21 | close | 883 | 0.02 | 139.811 | 0.000 | 0.000 | -6478.40 | 2227488.60 |
| 1773 | 2009.03.04 10:21 | buy | 887 | 0.02 | 139.814 | 0.000 | 0.000 | ||
| 1774 | 2009.03.04 11:07 | sell | 888 | 0.04 | 139.314 | 0.000 | 0.000 | ||
| 1775 | 2009.03.04 15:40 | buy | 889 | 0.08 | 140.315 | 0.000 | 0.000 | ||
| 1776 | 2009.03.05 16:12 | sell | 890 | 0.16 | 138.810 | 0.000 | 0.000 | ||
| 1777 | 2009.03.09 15:38 | close | 890 | 0.16 | 136.616 | 0.000 | 0.000 | 34956.80 | 2262445.40 |
| 1778 | 2009.03.09 15:38 | close | 889 | 0.08 | 136.561 | 0.000 | 0.000 | -30120.00 | 2232325.40 |
| 1779 | 2009.03.09 15:38 | close | 888 | 0.04 | 136.616 | 0.000 | 0.000 | 10700.00 | 2243025.40 |
| 1780 | 2009.03.09 15:38 | close | 887 | 0.02 | 136.561 | 0.000 | 0.000 | -6528.00 | 2236497.40 |
| 1781 | 2009.03.09 15:38 | sell | 891 | 0.02 | 136.562 | 0.000 | 0.000 | ||
| 1782 | 2009.03.09 17:13 | buy | 892 | 0.04 | 137.065 | 0.000 | 0.000 | ||
| 1783 | 2009.03.09 18:07 | sell | 893 | 0.08 | 136.062 | 0.000 | 0.000 | ||
| 1784 | 2009.03.11 19:21 | close | 893 | 0.08 | 134.001 | 0.000 | 0.000 | 16414.40 | 2252911.80 |
| 1785 | 2009.03.11 19:21 | close | 892 | 0.04 | 133.946 | 0.000 | 0.000 | -12493.60 | 2240418.20 |
| 1786 | 2009.03.11 19:21 | close | 891 | 0.02 | 134.001 | 0.000 | 0.000 | 5103.60 | 2245521.80 |
| 1787 | 2009.03.11 19:21 | sell | 894 | 0.02 | 133.941 | 0.000 | 0.000 | ||
| 1788 | 2009.03.11 19:34 | buy | 895 | 0.04 | 134.441 | 0.000 | 0.000 | ||
| 1789 | 2009.03.12 06:32 | sell | 896 | 0.08 | 133.439 | 0.000 | 0.000 | ||
| 1790 | 2009.03.12 17:18 | buy | 897 | 0.16 | 134.942 | 0.000 | 0.000 | ||
| 1791 | 2009.03.13 11:26 | close | 897 | 0.16 | 137.115 | 0.000 | 0.000 | 34732.80 | 2280254.60 |
| 1792 | 2009.03.13 11:26 | close | 896 | 0.08 | 137.170 | 0.000 | 0.000 | -29884.80 | 2250369.80 |
| 1793 | 2009.03.13 11:26 | close | 895 | 0.04 | 137.115 | 0.000 | 0.000 | 10660.80 | 2261030.60 |
| 1794 | 2009.03.13 11:26 | close | 894 | 0.02 | 137.170 | 0.000 | 0.000 | -6494.80 | 2254535.80 |
| 1795 | 2009.03.13 11:26 | buy | 898 | 0.02 | 137.172 | 0.000 | 0.000 | ||
| 1796 | 2009.03.13 18:11 | sell | 899 | 0.04 | 136.670 | 0.000 | 0.000 | ||
| 1797 | 2009.03.16 04:23 | buy | 900 | 0.08 | 137.673 | 0.000 | 0.000 | ||
| 1798 | 2009.03.16 13:25 | close | 900 | 0.08 | 139.716 | 0.000 | 0.000 | 16344.00 | 2270879.80 |
| 1799 | 2009.03.16 13:25 | close | 899 | 0.04 | 139.771 | 0.000 | 0.000 | -12422.40 | 2258457.40 |
5
