USDJPY・5分足
Happy Wave
出品者imaniaruいいね58994プロフィットファクター 2.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2009.02.04 08:40 | close | 300 | 0.10 | 89.500 | 90.400 | 88.850 | 0.00 | 1314200.00 |
| 901 | 2009.02.05 00:25 | buy | 301 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 902 | 2009.02.05 00:25 | modify | 301 | 0.10 | 89.320 | 88.420 | 89.970 | ||
| 903 | 2009.02.05 00:50 | buy | 302 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 904 | 2009.02.05 00:50 | modify | 302 | 0.10 | 89.280 | 88.380 | 89.930 | ||
| 905 | 2009.02.05 01:50 | close | 302 | 0.10 | 89.450 | 88.380 | 89.930 | 1700.00 | 1315900.00 |
| 906 | 2009.02.05 01:50 | close | 301 | 0.10 | 89.450 | 88.420 | 89.970 | 1300.00 | 1317200.00 |
| 907 | 2009.02.10 23:35 | sell | 303 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 908 | 2009.02.10 23:35 | modify | 303 | 0.10 | 90.410 | 91.310 | 89.760 | ||
| 909 | 2009.02.10 23:40 | sell | 304 | 0.10 | 90.440 | 0.000 | 0.000 | ||
| 910 | 2009.02.10 23:40 | modify | 304 | 0.10 | 90.440 | 91.340 | 89.790 | ||
| 911 | 2009.02.10 23:50 | sell | 305 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 912 | 2009.02.10 23:50 | modify | 305 | 0.10 | 90.510 | 91.410 | 89.860 | ||
| 913 | 2009.02.11 03:25 | close | 305 | 0.10 | 90.370 | 91.410 | 89.860 | 1400.00 | 1318600.00 |
| 914 | 2009.02.11 03:25 | close | 304 | 0.10 | 90.370 | 91.340 | 89.790 | 700.00 | 1319300.00 |
| 915 | 2009.02.11 03:25 | close | 303 | 0.10 | 90.370 | 91.310 | 89.760 | 400.00 | 1319700.00 |
| 916 | 2009.02.12 00:05 | buy | 306 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 917 | 2009.02.12 00:05 | modify | 306 | 0.10 | 90.360 | 89.460 | 91.010 | ||
| 918 | 2009.02.12 00:35 | buy | 307 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 919 | 2009.02.12 00:35 | modify | 307 | 0.10 | 90.330 | 89.430 | 90.980 | ||
| 920 | 2009.02.12 01:30 | buy | 308 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 921 | 2009.02.12 01:30 | modify | 308 | 0.10 | 90.210 | 89.310 | 90.860 | ||
| 922 | 2009.02.12 08:55 | close | 308 | 0.10 | 90.090 | 89.310 | 90.860 | -1200.00 | 1318500.00 |
| 923 | 2009.02.12 08:55 | close | 307 | 0.10 | 90.090 | 89.430 | 90.980 | -2400.00 | 1316100.00 |
| 924 | 2009.02.12 08:55 | close | 306 | 0.10 | 90.090 | 89.460 | 91.010 | -2700.00 | 1313400.00 |
| 925 | 2009.02.13 01:40 | buy | 309 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 926 | 2009.02.13 01:40 | modify | 309 | 0.10 | 90.670 | 89.770 | 91.320 | ||
| 927 | 2009.02.13 03:50 | close | 309 | 0.10 | 90.800 | 89.770 | 91.320 | 1300.00 | 1314700.00 |
| 928 | 2009.02.16 01:20 | buy | 310 | 0.10 | 91.610 | 0.000 | 0.000 | ||
| 929 | 2009.02.16 01:20 | modify | 310 | 0.10 | 91.610 | 90.710 | 92.260 | ||
| 930 | 2009.02.16 01:25 | buy | 311 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 931 | 2009.02.16 01:25 | modify | 311 | 0.10 | 91.580 | 90.680 | 92.230 | ||
| 932 | 2009.02.16 06:25 | close | 311 | 0.10 | 91.630 | 90.680 | 92.230 | 500.00 | 1315200.00 |
| 933 | 2009.02.16 06:25 | close | 310 | 0.10 | 91.630 | 90.710 | 92.260 | 200.00 | 1315400.00 |
| 934 | 2009.02.19 23:10 | buy | 312 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 935 | 2009.02.19 23:10 | modify | 312 | 0.10 | 94.280 | 93.380 | 94.930 | ||
| 936 | 2009.02.19 23:15 | buy | 313 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 937 | 2009.02.19 23:15 | modify | 313 | 0.10 | 94.240 | 93.340 | 94.890 | ||
| 938 | 2009.02.20 00:00 | buy | 314 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 939 | 2009.02.20 00:00 | modify | 314 | 0.10 | 94.200 | 93.300 | 94.850 | ||
| 940 | 2009.02.20 00:05 | buy | 315 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 941 | 2009.02.20 00:05 | modify | 315 | 0.10 | 94.170 | 93.270 | 94.820 | ||
| 942 | 2009.02.20 03:40 | close | 315 | 0.10 | 94.150 | 93.270 | 94.820 | -200.00 | 1315200.00 |
| 943 | 2009.02.20 03:40 | close | 314 | 0.10 | 94.150 | 93.300 | 94.850 | -500.00 | 1314700.00 |
| 944 | 2009.02.20 03:40 | close | 313 | 0.10 | 94.150 | 93.340 | 94.890 | -900.00 | 1313800.00 |
| 945 | 2009.02.20 03:40 | close | 312 | 0.10 | 94.150 | 93.380 | 94.930 | -1300.00 | 1312500.00 |
| 946 | 2009.02.23 00:30 | sell | 316 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 947 | 2009.02.23 00:30 | modify | 316 | 0.10 | 93.610 | 94.510 | 92.960 | ||
| 948 | 2009.02.23 02:10 | close | 316 | 0.10 | 93.390 | 94.510 | 92.960 | 2200.00 | 1314700.00 |
| 949 | 2009.02.24 00:30 | buy | 317 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 950 | 2009.02.24 00:30 | modify | 317 | 0.10 | 94.440 | 93.540 | 95.090 | ||
| 951 | 2009.02.24 02:20 | buy | 318 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 952 | 2009.02.24 02:20 | modify | 318 | 0.10 | 94.300 | 93.400 | 94.950 | ||
| 953 | 2009.02.24 02:25 | buy | 319 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 954 | 2009.02.24 02:25 | modify | 319 | 0.10 | 94.280 | 93.380 | 94.930 | ||
| 955 | 2009.02.24 03:15 | close | 319 | 0.10 | 94.630 | 93.380 | 94.930 | 3500.00 | 1318200.00 |
| 956 | 2009.02.24 03:15 | close | 318 | 0.10 | 94.630 | 93.400 | 94.950 | 3300.00 | 1321500.00 |
| 957 | 2009.02.24 03:15 | close | 317 | 0.10 | 94.630 | 93.540 | 95.090 | 1900.00 | 1323400.00 |
| 958 | 2009.02.27 01:30 | buy | 320 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 959 | 2009.02.27 01:30 | modify | 320 | 0.10 | 98.370 | 97.470 | 99.020 | ||
| 960 | 2009.02.27 01:40 | buy | 321 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 961 | 2009.02.27 01:40 | modify | 321 | 0.10 | 98.320 | 97.420 | 98.970 | ||
| 962 | 2009.02.27 01:45 | buy | 322 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 963 | 2009.02.27 01:45 | modify | 322 | 0.10 | 98.290 | 97.390 | 98.940 | ||
| 964 | 2009.02.27 02:15 | buy | 323 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 965 | 2009.02.27 02:15 | modify | 323 | 0.10 | 98.150 | 97.250 | 98.800 | ||
| 966 | 2009.02.27 03:25 | s/l | 320 | 0.10 | 97.470 | 97.470 | 99.020 | -9000.00 | 1314400.00 |
| 967 | 2009.02.27 05:05 | s/l | 321 | 0.10 | 97.420 | 97.420 | 98.970 | -9000.00 | 1305400.00 |
| 968 | 2009.02.27 05:16 | s/l | 322 | 0.10 | 97.390 | 97.390 | 98.940 | -9000.00 | 1296400.00 |
| 969 | 2009.02.27 07:05 | close | 323 | 0.10 | 97.660 | 97.250 | 98.800 | -4900.00 | 1291500.00 |
| 970 | 2009.03.03 23:40 | buy | 324 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 971 | 2009.03.03 23:40 | modify | 324 | 0.10 | 98.050 | 97.150 | 98.700 | ||
| 972 | 2009.03.04 01:15 | close | 324 | 0.10 | 98.430 | 97.150 | 98.700 | 3800.00 | 1295300.00 |
| 973 | 2009.03.04 22:55 | buy | 325 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 974 | 2009.03.04 22:55 | modify | 325 | 0.10 | 99.080 | 98.180 | 99.730 | ||
| 975 | 2009.03.04 23:50 | buy | 326 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 976 | 2009.03.04 23:50 | modify | 326 | 0.10 | 99.010 | 98.110 | 99.660 | ||
| 977 | 2009.03.05 00:35 | close | 326 | 0.10 | 99.180 | 98.110 | 99.660 | 1700.00 | 1297000.00 |
| 978 | 2009.03.05 00:35 | close | 325 | 0.10 | 99.180 | 98.180 | 99.730 | 1000.00 | 1298000.00 |
| 979 | 2009.03.05 01:35 | buy | 327 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 980 | 2009.03.05 01:35 | modify | 327 | 0.10 | 99.030 | 98.130 | 99.680 | ||
| 981 | 2009.03.05 01:40 | buy | 328 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 982 | 2009.03.05 01:40 | modify | 328 | 0.10 | 98.960 | 98.060 | 99.610 | ||
| 983 | 2009.03.05 02:35 | close | 328 | 0.10 | 99.230 | 98.060 | 99.610 | 2700.00 | 1300700.00 |
| 984 | 2009.03.05 02:35 | close | 327 | 0.10 | 99.230 | 98.130 | 99.680 | 2000.00 | 1302700.00 |
| 985 | 2009.03.06 01:15 | sell | 329 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 986 | 2009.03.06 01:15 | modify | 329 | 0.10 | 98.130 | 99.030 | 97.480 | ||
| 987 | 2009.03.06 01:25 | sell | 330 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 988 | 2009.03.06 01:25 | modify | 330 | 0.10 | 98.170 | 99.070 | 97.520 | ||
| 989 | 2009.03.06 04:15 | close | 330 | 0.10 | 98.130 | 99.070 | 97.520 | 400.00 | 1303100.00 |
| 990 | 2009.03.06 04:15 | close | 329 | 0.10 | 98.130 | 99.030 | 97.480 | 0.00 | 1303100.00 |
| 991 | 2009.03.09 01:30 | buy | 331 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 992 | 2009.03.09 01:30 | modify | 331 | 0.10 | 98.160 | 97.260 | 98.810 | ||
| 993 | 2009.03.09 05:15 | close | 331 | 0.10 | 98.320 | 97.260 | 98.810 | 1600.00 | 1304700.00 |
| 994 | 2009.03.12 02:05 | sell | 332 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 995 | 2009.03.12 02:05 | modify | 332 | 0.10 | 97.450 | 98.350 | 96.800 | ||
| 996 | 2009.03.12 02:55 | close | 332 | 0.10 | 97.290 | 98.350 | 96.800 | 1600.00 | 1306300.00 |
| 997 | 2009.03.12 22:50 | buy | 333 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 998 | 2009.03.12 22:50 | modify | 333 | 0.10 | 97.630 | 96.730 | 98.280 | ||
| 999 | 2009.03.12 22:55 | buy | 334 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 1000 | 2009.03.12 22:55 | modify | 334 | 0.10 | 97.610 | 96.710 | 98.260 | ||
| 1001 | 2009.03.13 04:20 | close | 334 | 0.10 | 97.770 | 96.710 | 98.260 | 1600.00 | 1307900.00 |
| 1002 | 2009.03.13 04:20 | close | 333 | 0.10 | 97.770 | 96.730 | 98.280 | 1400.00 | 1309300.00 |
| 1003 | 2009.03.17 22:00 | buy | 335 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 1004 | 2009.03.17 22:00 | modify | 335 | 0.10 | 98.500 | 97.600 | 99.150 | ||
| 1005 | 2009.03.18 00:05 | close | 335 | 0.10 | 98.620 | 97.600 | 99.150 | 1200.00 | 1310500.00 |
| 1006 | 2009.03.24 22:10 | buy | 336 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 1007 | 2009.03.24 22:10 | modify | 336 | 0.10 | 97.790 | 96.890 | 98.440 | ||
| 1008 | 2009.03.25 00:50 | close | 336 | 0.10 | 97.930 | 96.890 | 98.440 | 1400.00 | 1311900.00 |
| 1009 | 2009.03.25 02:00 | sell | 337 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 1010 | 2009.03.25 02:00 | modify | 337 | 0.10 | 98.120 | 99.020 | 97.470 | ||
| 1011 | 2009.03.25 03:30 | close | 337 | 0.10 | 97.950 | 99.020 | 97.470 | 1700.00 | 1313600.00 |
| 1012 | 2009.04.01 00:15 | buy | 338 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 1013 | 2009.04.01 00:15 | modify | 338 | 0.10 | 98.760 | 97.860 | 99.410 | ||
| 1014 | 2009.04.01 01:50 | close | 338 | 0.10 | 99.040 | 97.860 | 99.410 | 2800.00 | 1316400.00 |
| 1015 | 2009.04.09 23:35 | buy | 339 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 1016 | 2009.04.09 23:35 | modify | 339 | 0.10 | 100.370 | 99.470 | 101.020 | ||
| 1017 | 2009.04.10 00:50 | close | 339 | 0.10 | 100.440 | 99.470 | 101.020 | 700.00 | 1317100.00 |
| 1018 | 2009.04.15 01:30 | sell | 340 | 0.10 | 98.910 | 0.000 | 0.000 | ||
| 1019 | 2009.04.15 01:30 | modify | 340 | 0.10 | 98.910 | 99.810 | 98.260 | ||
| 1020 | 2009.04.15 02:00 | sell | 341 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 1021 | 2009.04.15 02:00 | modify | 341 | 0.10 | 98.980 | 99.880 | 98.330 | ||
| 1022 | 2009.04.15 03:55 | close | 341 | 0.10 | 98.820 | 99.880 | 98.330 | 1600.00 | 1318700.00 |
| 1023 | 2009.04.15 03:55 | close | 340 | 0.10 | 98.820 | 99.810 | 98.260 | 900.00 | 1319600.00 |
| 1024 | 2009.04.16 01:55 | buy | 342 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 1025 | 2009.04.16 01:55 | modify | 342 | 0.10 | 99.260 | 98.360 | 99.910 | ||
| 1026 | 2009.04.16 02:05 | buy | 343 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 1027 | 2009.04.16 02:05 | modify | 343 | 0.10 | 99.230 | 98.330 | 99.880 | ||
| 1028 | 2009.04.16 03:10 | close | 343 | 0.10 | 99.330 | 98.330 | 99.880 | 1000.00 | 1320600.00 |
| 1029 | 2009.04.16 03:10 | close | 342 | 0.10 | 99.330 | 98.360 | 99.910 | 700.00 | 1321300.00 |
| 1030 | 2009.04.20 02:00 | sell | 344 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 1031 | 2009.04.20 02:00 | modify | 344 | 0.10 | 99.270 | 100.170 | 98.620 | ||
| 1032 | 2009.04.20 02:05 | sell | 345 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 1033 | 2009.04.20 02:05 | modify | 345 | 0.10 | 99.310 | 100.210 | 98.660 | ||
| 1034 | 2009.04.20 02:10 | sell | 346 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 1035 | 2009.04.20 02:10 | modify | 346 | 0.10 | 99.360 | 100.260 | 98.710 | ||
| 1036 | 2009.04.20 03:45 | close | 346 | 0.10 | 99.230 | 100.260 | 98.710 | 1300.00 | 1322600.00 |
| 1037 | 2009.04.20 03:45 | close | 345 | 0.10 | 99.230 | 100.210 | 98.660 | 800.00 | 1323400.00 |
| 1038 | 2009.04.20 03:45 | close | 344 | 0.10 | 99.230 | 100.170 | 98.620 | 400.00 | 1323800.00 |
| 1039 | 2009.04.21 01:05 | sell | 347 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1040 | 2009.04.21 01:05 | modify | 347 | 0.10 | 98.000 | 98.900 | 97.350 | ||
| 1041 | 2009.04.21 01:20 | sell | 348 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 1042 | 2009.04.21 01:20 | modify | 348 | 0.10 | 98.050 | 98.950 | 97.400 | ||
| 1043 | 2009.04.21 02:20 | sell | 349 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 1044 | 2009.04.21 02:20 | modify | 349 | 0.10 | 98.140 | 99.040 | 97.490 | ||
| 1045 | 2009.04.21 02:55 | close | 349 | 0.10 | 97.860 | 99.040 | 97.490 | 2800.00 | 1326600.00 |
| 1046 | 2009.04.21 02:55 | close | 348 | 0.10 | 97.860 | 98.950 | 97.400 | 1900.00 | 1328500.00 |
| 1047 | 2009.04.21 02:55 | close | 347 | 0.10 | 97.860 | 98.900 | 97.350 | 1400.00 | 1329900.00 |
| 1048 | 2009.04.22 01:15 | buy | 350 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 1049 | 2009.04.22 01:15 | modify | 350 | 0.10 | 98.610 | 97.710 | 99.260 | ||
| 1050 | 2009.04.22 02:25 | close | 350 | 0.10 | 98.730 | 97.710 | 99.260 | 1200.00 | 1331100.00 |
| 1051 | 2009.04.22 21:35 | sell | 351 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 1052 | 2009.04.22 21:35 | modify | 351 | 0.10 | 98.080 | 98.980 | 97.430 | ||
| 1053 | 2009.04.22 21:40 | sell | 352 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 1054 | 2009.04.22 21:40 | modify | 352 | 0.10 | 98.140 | 99.040 | 97.490 | ||
| 1055 | 2009.04.22 21:45 | sell | 353 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 1056 | 2009.04.22 21:45 | modify | 353 | 0.10 | 98.180 | 99.080 | 97.530 | ||
| 1057 | 2009.04.22 21:50 | sell | 354 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1058 | 2009.04.22 21:50 | modify | 354 | 0.10 | 98.230 | 99.130 | 97.580 | ||
| 1059 | 2009.04.22 23:05 | close | 354 | 0.10 | 97.890 | 99.130 | 97.580 | 3400.00 | 1334500.00 |
| 1060 | 2009.04.22 23:05 | close | 353 | 0.10 | 97.890 | 99.080 | 97.530 | 2900.00 | 1337400.00 |
| 1061 | 2009.04.22 23:05 | close | 352 | 0.10 | 97.890 | 99.040 | 97.490 | 2500.00 | 1339900.00 |
| 1062 | 2009.04.22 23:05 | close | 351 | 0.10 | 97.890 | 98.980 | 97.430 | 1900.00 | 1341800.00 |
| 1063 | 2009.04.23 22:00 | buy | 355 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1064 | 2009.04.23 22:00 | modify | 355 | 0.10 | 97.850 | 96.950 | 98.500 | ||
| 1065 | 2009.04.23 22:05 | buy | 356 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1066 | 2009.04.23 22:05 | modify | 356 | 0.10 | 97.760 | 96.860 | 98.410 | ||
| 1067 | 2009.04.23 22:20 | buy | 357 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1068 | 2009.04.23 22:20 | modify | 357 | 0.10 | 97.710 | 96.810 | 98.360 | ||
| 1069 | 2009.04.23 23:35 | close | 357 | 0.10 | 98.020 | 96.810 | 98.360 | 3100.00 | 1344900.00 |
| 1070 | 2009.04.23 23:35 | close | 356 | 0.10 | 98.020 | 96.860 | 98.410 | 2600.00 | 1347500.00 |
| 1071 | 2009.04.23 23:35 | close | 355 | 0.10 | 98.020 | 96.950 | 98.500 | 1700.00 | 1349200.00 |
| 1072 | 2009.04.28 21:35 | buy | 358 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1073 | 2009.04.28 21:35 | modify | 358 | 0.10 | 96.400 | 95.500 | 97.050 | ||
| 1074 | 2009.04.28 21:40 | buy | 359 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 1075 | 2009.04.28 21:40 | modify | 359 | 0.10 | 96.350 | 95.450 | 97.000 | ||
| 1076 | 2009.04.29 01:25 | close | 359 | 0.10 | 96.460 | 95.450 | 97.000 | 1100.00 | 1350300.00 |
| 1077 | 2009.04.29 01:25 | close | 358 | 0.10 | 96.460 | 95.500 | 97.050 | 600.00 | 1350900.00 |
| 1078 | 2009.04.30 01:45 | buy | 360 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 1079 | 2009.04.30 01:45 | modify | 360 | 0.10 | 97.480 | 96.580 | 98.130 | ||
| 1080 | 2009.04.30 03:20 | close | 360 | 0.10 | 97.610 | 96.580 | 98.130 | 1300.00 | 1352200.00 |
| 1081 | 2009.04.30 22:25 | buy | 361 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 1082 | 2009.04.30 22:25 | modify | 361 | 0.10 | 98.570 | 97.670 | 99.220 | ||
| 1083 | 2009.05.01 01:50 | close | 361 | 0.10 | 98.650 | 97.670 | 99.220 | 800.00 | 1353000.00 |
| 1084 | 2009.05.01 22:05 | buy | 362 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 1085 | 2009.05.01 22:05 | modify | 362 | 0.10 | 99.350 | 98.450 | 100.000 | ||
| 1086 | 2009.05.01 22:10 | buy | 363 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 1087 | 2009.05.01 22:10 | modify | 363 | 0.10 | 99.310 | 98.410 | 99.960 | ||
| 1088 | 2009.05.01 22:25 | buy | 364 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 1089 | 2009.05.01 22:25 | modify | 364 | 0.10 | 99.270 | 98.370 | 99.920 | ||
| 1090 | 2009.05.01 22:35 | buy | 365 | 0.10 | 99.220 | 0.000 | 0.000 | ||
| 1091 | 2009.05.01 22:35 | modify | 365 | 0.10 | 99.220 | 98.320 | 99.870 | ||
| 1092 | 2009.05.04 00:00 | close | 365 | 0.10 | 99.250 | 98.320 | 99.870 | 300.00 | 1353300.00 |
| 1093 | 2009.05.04 00:00 | close | 364 | 0.10 | 99.250 | 98.370 | 99.920 | -200.00 | 1353100.00 |
| 1094 | 2009.05.04 00:00 | close | 363 | 0.10 | 99.250 | 98.410 | 99.960 | -600.00 | 1352500.00 |
| 1095 | 2009.05.04 00:00 | close | 362 | 0.10 | 99.250 | 98.450 | 100.000 | -1000.00 | 1351500.00 |
| 1096 | 2009.05.04 01:10 | buy | 366 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 1097 | 2009.05.04 01:10 | modify | 366 | 0.10 | 99.150 | 98.250 | 99.800 | ||
| 1098 | 2009.05.04 01:25 | close | 366 | 0.10 | 99.340 | 98.250 | 99.800 | 1900.00 | 1353400.00 |
| 1099 | 2009.05.06 21:40 | buy | 367 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1100 | 2009.05.06 21:40 | modify | 367 | 0.10 | 98.330 | 97.430 | 98.980 | ||
| 1101 | 2009.05.06 21:55 | buy | 368 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 1102 | 2009.05.06 21:55 | modify | 368 | 0.10 | 98.270 | 97.370 | 98.920 | ||
| 1103 | 2009.05.07 00:10 | close | 368 | 0.10 | 98.330 | 97.370 | 98.920 | 600.00 | 1354000.00 |
| 1104 | 2009.05.07 00:10 | close | 367 | 0.10 | 98.330 | 97.430 | 98.980 | 0.00 | 1354000.00 |
| 1105 | 2009.05.11 00:30 | sell | 369 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 1106 | 2009.05.11 00:30 | modify | 369 | 0.10 | 98.760 | 99.660 | 98.110 | ||
| 1107 | 2009.05.11 02:20 | sell | 370 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 1108 | 2009.05.11 02:20 | modify | 370 | 0.10 | 98.800 | 99.700 | 98.150 | ||
| 1109 | 2009.05.11 03:40 | close | 370 | 0.10 | 98.570 | 99.700 | 98.150 | 2300.00 | 1356300.00 |
| 1110 | 2009.05.11 03:40 | close | 369 | 0.10 | 98.570 | 99.660 | 98.110 | 1900.00 | 1358200.00 |
| 1111 | 2009.05.11 23:50 | sell | 371 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 1112 | 2009.05.11 23:50 | modify | 371 | 0.10 | 97.520 | 98.420 | 96.870 | ||
| 1113 | 2009.05.12 00:25 | sell | 372 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 1114 | 2009.05.12 00:25 | modify | 372 | 0.10 | 97.600 | 98.500 | 96.950 | ||
| 1115 | 2009.05.12 04:10 | close | 372 | 0.10 | 97.420 | 98.500 | 96.950 | 1800.00 | 1360000.00 |
| 1116 | 2009.05.12 04:10 | close | 371 | 0.10 | 97.420 | 98.420 | 96.870 | 1000.00 | 1361000.00 |
| 1117 | 2009.05.12 22:00 | sell | 373 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 1118 | 2009.05.12 22:00 | modify | 373 | 0.10 | 96.380 | 97.280 | 95.730 | ||
| 1119 | 2009.05.12 22:05 | sell | 374 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 1120 | 2009.05.12 22:05 | modify | 374 | 0.10 | 96.440 | 97.340 | 95.790 | ||
| 1121 | 2009.05.12 22:35 | sell | 375 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1122 | 2009.05.12 22:35 | modify | 375 | 0.10 | 96.570 | 97.470 | 95.920 | ||
| 1123 | 2009.05.13 00:35 | close | 375 | 0.10 | 96.390 | 97.470 | 95.920 | 1800.00 | 1362800.00 |
| 1124 | 2009.05.13 00:35 | close | 374 | 0.10 | 96.390 | 97.340 | 95.790 | 500.00 | 1363300.00 |
| 1125 | 2009.05.13 00:35 | close | 373 | 0.10 | 96.390 | 97.280 | 95.730 | -100.00 | 1363200.00 |
| 1126 | 2009.05.13 01:35 | sell | 376 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 1127 | 2009.05.13 01:35 | modify | 376 | 0.10 | 96.550 | 97.450 | 95.900 | ||
| 1128 | 2009.05.13 02:15 | close | 376 | 0.10 | 96.310 | 97.450 | 95.900 | 2400.00 | 1365600.00 |
| 1129 | 2009.05.18 23:35 | buy | 377 | 0.10 | 96.310 | 0.000 | 0.000 | ||
| 1130 | 2009.05.18 23:35 | modify | 377 | 0.10 | 96.310 | 95.410 | 96.960 | ||
| 1131 | 2009.05.19 00:10 | buy | 378 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 1132 | 2009.05.19 00:10 | modify | 378 | 0.10 | 96.270 | 95.370 | 96.920 | ||
| 1133 | 2009.05.19 00:25 | buy | 379 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 1134 | 2009.05.19 00:25 | modify | 379 | 0.10 | 96.230 | 95.330 | 96.880 | ||
| 1135 | 2009.05.19 01:30 | close | 379 | 0.10 | 96.330 | 95.330 | 96.880 | 1000.00 | 1366600.00 |
| 1136 | 2009.05.19 01:30 | close | 378 | 0.10 | 96.330 | 95.370 | 96.920 | 600.00 | 1367200.00 |
| 1137 | 2009.05.19 01:30 | close | 377 | 0.10 | 96.330 | 95.410 | 96.960 | 200.00 | 1367400.00 |
| 1138 | 2009.05.21 00:00 | sell | 380 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 1139 | 2009.05.21 00:00 | modify | 380 | 0.10 | 94.880 | 95.780 | 94.230 | ||
| 1140 | 2009.05.21 00:05 | sell | 381 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 1141 | 2009.05.21 00:05 | modify | 381 | 0.10 | 94.930 | 95.830 | 94.280 | ||
| 1142 | 2009.05.21 02:15 | close | 381 | 0.10 | 94.790 | 95.830 | 94.280 | 1400.00 | 1368800.00 |
| 1143 | 2009.05.21 02:15 | close | 380 | 0.10 | 94.790 | 95.780 | 94.230 | 900.00 | 1369700.00 |
| 1144 | 2009.05.25 21:40 | buy | 382 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 1145 | 2009.05.25 21:40 | modify | 382 | 0.10 | 94.710 | 93.810 | 95.360 | ||
| 1146 | 2009.05.25 22:50 | close | 382 | 0.10 | 94.840 | 93.810 | 95.360 | 1300.00 | 1371000.00 |
| 1147 | 2009.05.27 23:50 | sell | 383 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 1148 | 2009.05.27 23:50 | modify | 383 | 0.10 | 95.280 | 96.180 | 94.630 | ||
| 1149 | 2009.05.28 00:00 | sell | 384 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 1150 | 2009.05.28 00:00 | modify | 384 | 0.10 | 95.330 | 96.230 | 94.680 | ||
| 1151 | 2009.05.28 06:42 | s/l | 383 | 0.10 | 96.180 | 96.180 | 94.630 | -9000.00 | 1362000.00 |
| 1152 | 2009.05.28 06:47 | s/l | 384 | 0.10 | 96.230 | 96.230 | 94.680 | -9000.00 | 1353000.00 |
| 1153 | 2009.05.28 23:40 | buy | 385 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 1154 | 2009.05.28 23:40 | modify | 385 | 0.10 | 96.790 | 95.890 | 97.440 | ||
| 1155 | 2009.05.29 00:30 | close | 385 | 0.10 | 96.950 | 95.890 | 97.440 | 1600.00 | 1354600.00 |
| 1156 | 2009.06.01 02:05 | sell | 386 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 1157 | 2009.06.01 02:05 | modify | 386 | 0.10 | 95.370 | 96.270 | 94.720 | ||
| 1158 | 2009.06.01 03:45 | close | 386 | 0.10 | 95.180 | 96.270 | 94.720 | 1900.00 | 1356500.00 |
| 1159 | 2009.06.02 23:30 | sell | 387 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 1160 | 2009.06.02 23:30 | modify | 387 | 0.10 | 95.640 | 96.540 | 94.990 | ||
| 1161 | 2009.06.02 23:35 | sell | 388 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 1162 | 2009.06.02 23:35 | modify | 388 | 0.10 | 95.690 | 96.590 | 95.040 | ||
| 1163 | 2009.06.02 23:40 | sell | 389 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 1164 | 2009.06.02 23:40 | modify | 389 | 0.10 | 95.720 | 96.620 | 95.070 | ||
| 1165 | 2009.06.03 01:40 | close | 389 | 0.10 | 95.580 | 96.620 | 95.070 | 1400.00 | 1357900.00 |
| 1166 | 2009.06.03 01:40 | close | 388 | 0.10 | 95.580 | 96.590 | 95.040 | 1100.00 | 1359000.00 |
| 1167 | 2009.06.03 01:40 | close | 387 | 0.10 | 95.580 | 96.540 | 94.990 | 600.00 | 1359600.00 |
| 1168 | 2009.06.05 00:00 | buy | 390 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1169 | 2009.06.05 00:00 | modify | 390 | 0.10 | 96.570 | 95.670 | 97.220 | ||
| 1170 | 2009.06.05 00:10 | buy | 391 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 1171 | 2009.06.05 00:10 | modify | 391 | 0.10 | 96.540 | 95.640 | 97.190 | ||
| 1172 | 2009.06.05 01:30 | close | 391 | 0.10 | 96.700 | 95.640 | 97.190 | 1600.00 | 1361200.00 |
| 1173 | 2009.06.05 01:30 | close | 390 | 0.10 | 96.700 | 95.670 | 97.220 | 1300.00 | 1362500.00 |
| 1174 | 2009.06.15 23:05 | sell | 392 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1175 | 2009.06.15 23:05 | modify | 392 | 0.10 | 97.860 | 98.760 | 97.210 | ||
| 1176 | 2009.06.16 01:15 | close | 392 | 0.10 | 97.780 | 98.760 | 97.210 | 800.00 | 1363300.00 |
| 1177 | 2009.06.17 02:00 | sell | 393 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 1178 | 2009.06.17 02:00 | modify | 393 | 0.10 | 96.490 | 97.390 | 95.840 | ||
| 1179 | 2009.06.17 02:25 | close | 393 | 0.10 | 96.270 | 97.390 | 95.840 | 2200.00 | 1365500.00 |
| 1180 | 2009.06.18 02:05 | sell | 394 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 1181 | 2009.06.18 02:05 | modify | 394 | 0.10 | 95.770 | 96.670 | 95.120 | ||
| 1182 | 2009.06.18 02:10 | sell | 395 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 1183 | 2009.06.18 02:10 | modify | 395 | 0.10 | 95.790 | 96.690 | 95.140 | ||
| 1184 | 2009.06.18 11:25 | close | 395 | 0.10 | 95.700 | 96.690 | 95.140 | 900.00 | 1366400.00 |
| 1185 | 2009.06.18 11:25 | close | 394 | 0.10 | 95.700 | 96.670 | 95.120 | 700.00 | 1367100.00 |
| 1186 | 2009.06.18 23:40 | buy | 396 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 1187 | 2009.06.18 23:40 | modify | 396 | 0.10 | 96.500 | 95.600 | 97.150 | ||
| 1188 | 2009.06.19 02:50 | close | 396 | 0.10 | 96.650 | 95.600 | 97.150 | 1500.00 | 1368600.00 |
| 1189 | 2009.06.22 01:05 | sell | 397 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 1190 | 2009.06.22 01:05 | modify | 397 | 0.10 | 96.250 | 97.150 | 95.600 | ||
| 1191 | 2009.06.22 01:20 | sell | 398 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 1192 | 2009.06.22 01:20 | modify | 398 | 0.10 | 96.290 | 97.190 | 95.640 | ||
| 1193 | 2009.06.22 01:55 | close | 398 | 0.10 | 96.150 | 97.190 | 95.640 | 1400.00 | 1370000.00 |
| 1194 | 2009.06.22 01:55 | close | 397 | 0.10 | 96.150 | 97.150 | 95.600 | 1000.00 | 1371000.00 |
| 1195 | 2009.06.26 01:05 | sell | 399 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 1196 | 2009.06.26 01:05 | modify | 399 | 0.10 | 96.000 | 96.900 | 95.350 | ||
| 1197 | 2009.06.26 02:35 | close | 399 | 0.10 | 95.920 | 96.900 | 95.350 | 800.00 | 1371800.00 |
| 1198 | 2009.06.29 00:25 | sell | 400 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 1199 | 2009.06.29 00:25 | modify | 400 | 0.10 | 95.280 | 96.180 | 94.630 | ||
3