USDJPY・5分足
Happy Wave
出品者imaniaruいいね58992プロフィットファクター 2.75※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2008.10.22 02:50 | close | 198 | 0.10 | 100.230 | 101.330 | 99.780 | 2000.00 | 1177200.00 |
| 601 | 2008.10.23 01:00 | sell | 201 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 602 | 2008.10.23 01:00 | modify | 201 | 0.10 | 98.010 | 98.910 | 97.360 | ||
| 603 | 2008.10.23 01:05 | sell | 202 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 604 | 2008.10.23 01:05 | modify | 202 | 0.10 | 98.050 | 98.950 | 97.400 | ||
| 605 | 2008.10.23 02:30 | close | 202 | 0.10 | 97.520 | 98.950 | 97.400 | 5300.00 | 1182500.00 |
| 606 | 2008.10.23 02:30 | close | 201 | 0.10 | 97.520 | 98.910 | 97.360 | 4900.00 | 1187400.00 |
| 607 | 2008.10.23 23:15 | sell | 203 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 608 | 2008.10.23 23:15 | modify | 203 | 0.10 | 97.270 | 98.170 | 96.620 | ||
| 609 | 2008.10.23 23:20 | sell | 204 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 610 | 2008.10.23 23:20 | modify | 204 | 0.10 | 97.390 | 98.290 | 96.740 | ||
| 611 | 2008.10.24 00:05 | sell | 205 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 612 | 2008.10.24 00:05 | modify | 205 | 0.10 | 97.570 | 98.470 | 96.920 | ||
| 613 | 2008.10.24 00:10 | sell | 206 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 614 | 2008.10.24 00:10 | modify | 206 | 0.10 | 97.820 | 98.720 | 97.170 | ||
| 615 | 2008.10.24 01:50 | close | 206 | 0.10 | 97.320 | 98.720 | 97.170 | 5000.00 | 1192400.00 |
| 616 | 2008.10.24 01:50 | close | 205 | 0.10 | 97.320 | 98.470 | 96.920 | 2500.00 | 1194900.00 |
| 617 | 2008.10.24 01:50 | close | 204 | 0.10 | 97.320 | 98.290 | 96.740 | 700.00 | 1195600.00 |
| 618 | 2008.10.24 01:50 | close | 203 | 0.10 | 97.320 | 98.170 | 96.620 | -500.00 | 1195100.00 |
| 619 | 2008.10.27 23:30 | buy | 207 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 620 | 2008.10.27 23:30 | modify | 207 | 0.10 | 93.010 | 92.110 | 93.660 | ||
| 621 | 2008.10.27 23:35 | buy | 208 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 622 | 2008.10.27 23:35 | modify | 208 | 0.10 | 92.980 | 92.080 | 93.630 | ||
| 623 | 2008.10.28 00:00 | buy | 209 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 624 | 2008.10.28 00:00 | modify | 209 | 0.10 | 92.780 | 91.880 | 93.430 | ||
| 625 | 2008.10.28 00:05 | buy | 210 | 0.10 | 92.580 | 0.000 | 0.000 | ||
| 626 | 2008.10.28 00:05 | modify | 210 | 0.10 | 92.580 | 91.680 | 93.230 | ||
| 627 | 2008.10.28 01:57 | t/p | 210 | 0.10 | 93.230 | 91.680 | 93.230 | 6500.00 | 1201600.00 |
| 628 | 2008.10.28 02:00 | close | 209 | 0.10 | 93.220 | 91.880 | 93.430 | 4400.00 | 1206000.00 |
| 629 | 2008.10.28 02:00 | close | 208 | 0.10 | 93.220 | 92.080 | 93.630 | 2400.00 | 1208400.00 |
| 630 | 2008.10.28 02:00 | close | 207 | 0.10 | 93.220 | 92.110 | 93.660 | 2100.00 | 1210500.00 |
| 631 | 2008.10.29 21:35 | buy | 211 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 632 | 2008.10.29 21:35 | modify | 211 | 0.10 | 96.660 | 95.760 | 97.310 | ||
| 633 | 2008.10.29 22:14 | t/p | 211 | 0.10 | 97.310 | 95.760 | 97.310 | 6500.00 | 1217000.00 |
| 634 | 2008.10.31 00:35 | sell | 212 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 635 | 2008.10.31 00:35 | modify | 212 | 0.10 | 98.810 | 99.710 | 98.160 | ||
| 636 | 2008.10.31 03:10 | close | 212 | 0.10 | 98.330 | 99.710 | 98.160 | 4800.00 | 1221800.00 |
| 637 | 2008.11.03 01:00 | buy | 213 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 638 | 2008.11.03 01:00 | modify | 213 | 0.10 | 98.290 | 97.390 | 98.940 | ||
| 639 | 2008.11.03 03:30 | close | 213 | 0.10 | 98.640 | 97.390 | 98.940 | 3500.00 | 1225300.00 |
| 640 | 2008.11.04 01:05 | sell | 214 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 641 | 2008.11.04 01:05 | modify | 214 | 0.10 | 99.340 | 100.240 | 98.690 | ||
| 642 | 2008.11.04 01:45 | close | 214 | 0.10 | 99.000 | 100.240 | 98.690 | 3400.00 | 1228700.00 |
| 643 | 2008.11.05 02:20 | buy | 215 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 644 | 2008.11.05 02:20 | modify | 215 | 0.10 | 99.560 | 98.660 | 100.210 | ||
| 645 | 2008.11.05 02:25 | buy | 216 | 0.10 | 99.480 | 0.000 | 0.000 | ||
| 646 | 2008.11.05 02:25 | modify | 216 | 0.10 | 99.480 | 98.580 | 100.130 | ||
| 647 | 2008.11.05 05:15 | close | 216 | 0.10 | 99.810 | 98.580 | 100.130 | 3300.00 | 1232000.00 |
| 648 | 2008.11.05 05:15 | close | 215 | 0.10 | 99.810 | 98.660 | 100.210 | 2500.00 | 1234500.00 |
| 649 | 2008.11.06 02:00 | sell | 217 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 650 | 2008.11.06 02:00 | modify | 217 | 0.10 | 98.220 | 99.120 | 97.570 | ||
| 651 | 2008.11.06 02:05 | sell | 218 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 652 | 2008.11.06 02:05 | modify | 218 | 0.10 | 98.320 | 99.220 | 97.670 | ||
| 653 | 2008.11.06 05:15 | close | 218 | 0.10 | 97.920 | 99.220 | 97.670 | 4000.00 | 1238500.00 |
| 654 | 2008.11.06 05:15 | close | 217 | 0.10 | 97.920 | 99.120 | 97.570 | 3000.00 | 1241500.00 |
| 655 | 2008.11.14 02:05 | buy | 219 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 656 | 2008.11.14 02:05 | modify | 219 | 0.10 | 97.320 | 96.420 | 97.970 | ||
| 657 | 2008.11.14 08:30 | close | 219 | 0.10 | 97.180 | 96.420 | 97.970 | -1400.00 | 1240100.00 |
| 658 | 2008.11.14 21:30 | sell | 220 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 659 | 2008.11.14 21:30 | modify | 220 | 0.10 | 97.310 | 98.210 | 96.660 | ||
| 660 | 2008.11.14 22:00 | sell | 221 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 661 | 2008.11.14 22:00 | modify | 221 | 0.10 | 97.580 | 98.480 | 96.930 | ||
| 662 | 2008.11.17 00:00 | t/p | 220 | 0.10 | 96.660 | 98.210 | 96.660 | 6500.00 | 1246600.00 |
| 663 | 2008.11.17 00:00 | t/p | 221 | 0.10 | 96.930 | 98.480 | 96.930 | 6500.00 | 1253100.00 |
| 664 | 2008.11.19 02:15 | buy | 222 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 665 | 2008.11.19 02:15 | modify | 222 | 0.10 | 96.650 | 95.750 | 97.300 | ||
| 666 | 2008.11.19 07:55 | close | 222 | 0.10 | 96.590 | 95.750 | 97.300 | -600.00 | 1252500.00 |
| 667 | 2008.11.20 02:00 | sell | 223 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 668 | 2008.11.20 02:00 | modify | 223 | 0.10 | 96.020 | 96.920 | 95.370 | ||
| 669 | 2008.11.20 02:35 | close | 223 | 0.10 | 95.700 | 96.920 | 95.370 | 3200.00 | 1255700.00 |
| 670 | 2008.11.25 22:00 | sell | 224 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 671 | 2008.11.25 22:00 | modify | 224 | 0.10 | 95.590 | 96.490 | 94.940 | ||
| 672 | 2008.11.25 22:05 | sell | 225 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 673 | 2008.11.25 22:05 | modify | 225 | 0.10 | 95.690 | 96.590 | 95.040 | ||
| 674 | 2008.11.25 23:20 | close | 225 | 0.10 | 95.250 | 96.590 | 95.040 | 4400.00 | 1260100.00 |
| 675 | 2008.11.25 23:20 | close | 224 | 0.10 | 95.250 | 96.490 | 94.940 | 3400.00 | 1263500.00 |
| 676 | 2008.11.26 01:40 | sell | 226 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 677 | 2008.11.26 01:40 | modify | 226 | 0.10 | 95.390 | 96.290 | 94.740 | ||
| 678 | 2008.11.26 01:45 | sell | 227 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 679 | 2008.11.26 01:45 | modify | 227 | 0.10 | 95.440 | 96.340 | 94.790 | ||
| 680 | 2008.11.26 01:50 | sell | 228 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 681 | 2008.11.26 01:50 | modify | 228 | 0.10 | 95.540 | 96.440 | 94.890 | ||
| 682 | 2008.11.26 02:20 | close | 228 | 0.10 | 95.180 | 96.440 | 94.890 | 3600.00 | 1267100.00 |
| 683 | 2008.11.26 02:20 | close | 227 | 0.10 | 95.180 | 96.340 | 94.790 | 2600.00 | 1269700.00 |
| 684 | 2008.11.26 02:20 | close | 226 | 0.10 | 95.180 | 96.290 | 94.740 | 2100.00 | 1271800.00 |
| 685 | 2008.11.27 00:45 | buy | 229 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 686 | 2008.11.27 00:45 | modify | 229 | 0.10 | 95.440 | 94.540 | 96.090 | ||
| 687 | 2008.11.27 00:55 | buy | 230 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 688 | 2008.11.27 00:55 | modify | 230 | 0.10 | 95.420 | 94.520 | 96.070 | ||
| 689 | 2008.11.27 02:00 | close | 230 | 0.10 | 95.630 | 94.520 | 96.070 | 2100.00 | 1273900.00 |
| 690 | 2008.11.27 02:00 | close | 229 | 0.10 | 95.630 | 94.540 | 96.090 | 1900.00 | 1275800.00 |
| 691 | 2008.11.28 00:00 | buy | 231 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 692 | 2008.11.28 00:00 | modify | 231 | 0.10 | 95.220 | 94.320 | 95.870 | ||
| 693 | 2008.11.28 02:55 | close | 231 | 0.10 | 95.510 | 94.320 | 95.870 | 2900.00 | 1278700.00 |
| 694 | 2008.12.01 00:00 | buy | 232 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 695 | 2008.12.01 00:00 | modify | 232 | 0.10 | 95.490 | 94.590 | 96.140 | ||
| 696 | 2008.12.01 01:40 | buy | 233 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 697 | 2008.12.01 01:40 | modify | 233 | 0.10 | 95.460 | 94.560 | 96.110 | ||
| 698 | 2008.12.01 01:50 | buy | 234 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 699 | 2008.12.01 01:50 | modify | 234 | 0.10 | 95.430 | 94.530 | 96.080 | ||
| 700 | 2008.12.01 01:55 | buy | 235 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 701 | 2008.12.01 01:55 | modify | 235 | 0.10 | 95.400 | 94.500 | 96.050 | ||
| 702 | 2008.12.01 03:55 | close | 235 | 0.10 | 95.360 | 94.500 | 96.050 | -400.00 | 1278300.00 |
| 703 | 2008.12.01 03:55 | close | 234 | 0.10 | 95.360 | 94.530 | 96.080 | -700.00 | 1277600.00 |
| 704 | 2008.12.01 03:55 | close | 233 | 0.10 | 95.360 | 94.560 | 96.110 | -1000.00 | 1276600.00 |
| 705 | 2008.12.01 03:55 | close | 232 | 0.10 | 95.360 | 94.590 | 96.140 | -1300.00 | 1275300.00 |
| 706 | 2008.12.03 00:05 | buy | 236 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 707 | 2008.12.03 00:05 | modify | 236 | 0.10 | 93.080 | 92.180 | 93.730 | ||
| 708 | 2008.12.03 03:45 | close | 236 | 0.10 | 93.190 | 92.180 | 93.730 | 1100.00 | 1276400.00 |
| 709 | 2008.12.03 22:40 | sell | 237 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 710 | 2008.12.03 22:40 | modify | 237 | 0.10 | 93.270 | 94.170 | 92.620 | ||
| 711 | 2008.12.03 22:55 | sell | 238 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 712 | 2008.12.03 22:55 | modify | 238 | 0.10 | 93.350 | 94.250 | 92.700 | ||
| 713 | 2008.12.03 23:00 | sell | 239 | 0.10 | 93.400 | 0.000 | 0.000 | ||
| 714 | 2008.12.03 23:00 | modify | 239 | 0.10 | 93.400 | 94.300 | 92.750 | ||
| 715 | 2008.12.03 23:05 | sell | 240 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 716 | 2008.12.03 23:05 | modify | 240 | 0.10 | 93.450 | 94.350 | 92.800 | ||
| 717 | 2008.12.04 01:30 | close | 240 | 0.10 | 93.260 | 94.350 | 92.800 | 1900.00 | 1278300.00 |
| 718 | 2008.12.04 01:30 | close | 239 | 0.10 | 93.260 | 94.300 | 92.750 | 1400.00 | 1279700.00 |
| 719 | 2008.12.04 01:30 | close | 238 | 0.10 | 93.260 | 94.250 | 92.700 | 900.00 | 1280600.00 |
| 720 | 2008.12.04 01:30 | close | 237 | 0.10 | 93.260 | 94.170 | 92.620 | 100.00 | 1280700.00 |
| 721 | 2008.12.05 01:30 | sell | 241 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 722 | 2008.12.05 01:30 | modify | 241 | 0.10 | 92.440 | 93.340 | 91.790 | ||
| 723 | 2008.12.05 01:55 | sell | 242 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 724 | 2008.12.05 01:55 | modify | 242 | 0.10 | 92.480 | 93.380 | 91.830 | ||
| 725 | 2008.12.05 05:05 | close | 242 | 0.10 | 92.460 | 93.380 | 91.830 | 200.00 | 1280900.00 |
| 726 | 2008.12.05 05:05 | close | 241 | 0.10 | 92.460 | 93.340 | 91.790 | -200.00 | 1280700.00 |
| 727 | 2008.12.05 21:35 | sell | 243 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 728 | 2008.12.05 21:35 | modify | 243 | 0.10 | 92.750 | 93.650 | 92.100 | ||
| 729 | 2008.12.05 21:40 | sell | 244 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 730 | 2008.12.05 21:40 | modify | 244 | 0.10 | 92.900 | 93.800 | 92.250 | ||
| 731 | 2008.12.05 21:45 | sell | 245 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 732 | 2008.12.05 21:45 | modify | 245 | 0.10 | 93.160 | 94.060 | 92.510 | ||
| 733 | 2008.12.05 21:50 | sell | 246 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 734 | 2008.12.05 21:50 | modify | 246 | 0.10 | 93.340 | 94.240 | 92.690 | ||
| 735 | 2008.12.08 00:00 | close | 246 | 0.10 | 92.840 | 94.240 | 92.690 | 5000.00 | 1285700.00 |
| 736 | 2008.12.08 00:00 | close | 245 | 0.10 | 92.840 | 94.060 | 92.510 | 3200.00 | 1288900.00 |
| 737 | 2008.12.08 00:00 | close | 244 | 0.10 | 92.840 | 93.800 | 92.250 | 600.00 | 1289500.00 |
| 738 | 2008.12.08 00:00 | close | 243 | 0.10 | 92.840 | 93.650 | 92.100 | -900.00 | 1288600.00 |
| 739 | 2008.12.09 01:40 | sell | 247 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 740 | 2008.12.09 01:40 | modify | 247 | 0.10 | 93.000 | 93.900 | 92.350 | ||
| 741 | 2008.12.09 01:45 | sell | 248 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 742 | 2008.12.09 01:45 | modify | 248 | 0.10 | 93.040 | 93.940 | 92.390 | ||
| 743 | 2008.12.09 03:00 | close | 248 | 0.10 | 92.740 | 93.940 | 92.390 | 3000.00 | 1291600.00 |
| 744 | 2008.12.09 03:00 | close | 247 | 0.10 | 92.740 | 93.900 | 92.350 | 2600.00 | 1294200.00 |
| 745 | 2008.12.10 00:50 | sell | 249 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 746 | 2008.12.10 00:50 | modify | 249 | 0.10 | 92.280 | 93.180 | 91.630 | ||
| 747 | 2008.12.10 02:15 | sell | 250 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 748 | 2008.12.10 02:15 | modify | 250 | 0.10 | 92.430 | 93.330 | 91.780 | ||
| 749 | 2008.12.10 05:05 | close | 250 | 0.10 | 92.370 | 93.330 | 91.780 | 600.00 | 1294800.00 |
| 750 | 2008.12.10 05:05 | close | 249 | 0.10 | 92.370 | 93.180 | 91.630 | -900.00 | 1293900.00 |
| 751 | 2008.12.11 21:35 | sell | 251 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 752 | 2008.12.11 21:35 | modify | 251 | 0.10 | 91.870 | 92.770 | 91.220 | ||
| 753 | 2008.12.11 22:40 | close | 251 | 0.10 | 91.600 | 92.770 | 91.220 | 2700.00 | 1296600.00 |
| 754 | 2008.12.15 01:25 | buy | 252 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 755 | 2008.12.15 01:25 | modify | 252 | 0.10 | 90.640 | 89.740 | 91.290 | ||
| 756 | 2008.12.15 01:30 | buy | 253 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 757 | 2008.12.15 01:30 | modify | 253 | 0.10 | 90.570 | 89.670 | 91.220 | ||
| 758 | 2008.12.15 02:34 | t/p | 253 | 0.10 | 91.220 | 89.670 | 91.220 | 6500.00 | 1303100.00 |
| 759 | 2008.12.15 02:35 | close | 252 | 0.10 | 91.260 | 89.740 | 91.290 | 6200.00 | 1309300.00 |
| 760 | 2008.12.15 22:40 | sell | 254 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 761 | 2008.12.15 22:40 | modify | 254 | 0.10 | 90.900 | 91.800 | 90.250 | ||
| 762 | 2008.12.16 01:50 | close | 254 | 0.10 | 90.480 | 91.800 | 90.250 | 4200.00 | 1313500.00 |
| 763 | 2008.12.19 22:05 | buy | 255 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 764 | 2008.12.19 22:05 | modify | 255 | 0.10 | 89.430 | 88.530 | 90.080 | ||
| 765 | 2008.12.19 22:20 | buy | 256 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 766 | 2008.12.19 22:20 | modify | 256 | 0.10 | 89.360 | 88.460 | 90.010 | ||
| 767 | 2008.12.19 22:30 | buy | 257 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 768 | 2008.12.19 22:30 | modify | 257 | 0.10 | 89.260 | 88.360 | 89.910 | ||
| 769 | 2008.12.19 22:35 | buy | 258 | 0.10 | 89.150 | 0.000 | 0.000 | ||
| 770 | 2008.12.19 22:35 | modify | 258 | 0.10 | 89.150 | 88.250 | 89.800 | ||
| 771 | 2008.12.22 00:00 | close | 258 | 0.10 | 89.110 | 88.250 | 89.800 | -400.00 | 1313100.00 |
| 772 | 2008.12.22 00:00 | close | 257 | 0.10 | 89.110 | 88.360 | 89.910 | -1500.00 | 1311600.00 |
| 773 | 2008.12.22 00:00 | close | 256 | 0.10 | 89.110 | 88.460 | 90.010 | -2500.00 | 1309100.00 |
| 774 | 2008.12.22 00:00 | close | 255 | 0.10 | 89.110 | 88.530 | 90.080 | -3200.00 | 1305900.00 |
| 775 | 2008.12.29 22:15 | sell | 259 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 776 | 2008.12.29 22:15 | modify | 259 | 0.10 | 90.420 | 91.320 | 89.770 | ||
| 777 | 2008.12.29 22:40 | sell | 260 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 778 | 2008.12.29 22:40 | modify | 260 | 0.10 | 90.560 | 91.460 | 89.910 | ||
| 779 | 2008.12.29 22:45 | sell | 261 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 780 | 2008.12.29 22:45 | modify | 261 | 0.10 | 90.670 | 91.570 | 90.020 | ||
| 781 | 2008.12.30 02:10 | close | 261 | 0.10 | 90.610 | 91.570 | 90.020 | 600.00 | 1306500.00 |
| 782 | 2008.12.30 02:10 | close | 260 | 0.10 | 90.610 | 91.460 | 89.910 | -500.00 | 1306000.00 |
| 783 | 2008.12.30 02:10 | close | 259 | 0.10 | 90.610 | 91.320 | 89.770 | -1900.00 | 1304100.00 |
| 784 | 2009.01.05 00:30 | buy | 262 | 0.10 | 91.980 | 0.000 | 0.000 | ||
| 785 | 2009.01.05 00:30 | modify | 262 | 0.10 | 91.980 | 91.080 | 92.630 | ||
| 786 | 2009.01.05 02:10 | buy | 263 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 787 | 2009.01.05 02:10 | modify | 263 | 0.10 | 91.940 | 91.040 | 92.590 | ||
| 788 | 2009.01.05 06:30 | close | 263 | 0.10 | 92.020 | 91.040 | 92.590 | 800.00 | 1304900.00 |
| 789 | 2009.01.05 06:30 | close | 262 | 0.10 | 92.020 | 91.080 | 92.630 | 400.00 | 1305300.00 |
| 790 | 2009.01.06 00:30 | buy | 264 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 791 | 2009.01.06 00:30 | modify | 264 | 0.10 | 93.210 | 92.310 | 93.860 | ||
| 792 | 2009.01.06 02:15 | buy | 265 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 793 | 2009.01.06 02:15 | modify | 265 | 0.10 | 93.080 | 92.180 | 93.730 | ||
| 794 | 2009.01.06 09:35 | close | 265 | 0.10 | 93.230 | 92.180 | 93.730 | 1500.00 | 1306800.00 |
| 795 | 2009.01.06 09:35 | close | 264 | 0.10 | 93.230 | 92.310 | 93.860 | 200.00 | 1307000.00 |
| 796 | 2009.01.06 23:30 | buy | 266 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 797 | 2009.01.06 23:30 | modify | 266 | 0.10 | 93.660 | 92.760 | 94.310 | ||
| 798 | 2009.01.07 00:45 | buy | 267 | 0.10 | 93.560 | 0.000 | 0.000 | ||
| 799 | 2009.01.07 00:45 | modify | 267 | 0.10 | 93.560 | 92.660 | 94.210 | ||
| 800 | 2009.01.07 00:50 | buy | 268 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 801 | 2009.01.07 00:50 | modify | 268 | 0.10 | 93.370 | 92.470 | 94.020 | ||
| 802 | 2009.01.07 02:30 | close | 268 | 0.10 | 93.750 | 92.470 | 94.020 | 3800.00 | 1310800.00 |
| 803 | 2009.01.07 02:30 | close | 267 | 0.10 | 93.750 | 92.660 | 94.210 | 1900.00 | 1312700.00 |
| 804 | 2009.01.07 02:30 | close | 266 | 0.10 | 93.750 | 92.760 | 94.310 | 900.00 | 1313600.00 |
| 805 | 2009.01.08 02:05 | sell | 269 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 806 | 2009.01.08 02:05 | modify | 269 | 0.10 | 92.830 | 93.730 | 92.180 | ||
| 807 | 2009.01.08 04:20 | close | 269 | 0.10 | 92.710 | 93.730 | 92.180 | 1200.00 | 1314800.00 |
| 808 | 2009.01.09 01:00 | sell | 270 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 809 | 2009.01.09 01:00 | modify | 270 | 0.10 | 91.200 | 92.100 | 90.550 | ||
| 810 | 2009.01.09 01:10 | sell | 271 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 811 | 2009.01.09 01:10 | modify | 271 | 0.10 | 91.230 | 92.130 | 90.580 | ||
| 812 | 2009.01.09 01:15 | sell | 272 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 813 | 2009.01.09 01:15 | modify | 272 | 0.10 | 91.270 | 92.170 | 90.620 | ||
| 814 | 2009.01.09 01:20 | sell | 273 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 815 | 2009.01.09 01:20 | modify | 273 | 0.10 | 91.360 | 92.260 | 90.710 | ||
| 816 | 2009.01.09 03:10 | close | 273 | 0.10 | 91.140 | 92.260 | 90.710 | 2200.00 | 1317000.00 |
| 817 | 2009.01.09 03:10 | close | 272 | 0.10 | 91.140 | 92.170 | 90.620 | 1300.00 | 1318300.00 |
| 818 | 2009.01.09 03:10 | close | 271 | 0.10 | 91.140 | 92.130 | 90.580 | 900.00 | 1319200.00 |
| 819 | 2009.01.09 03:10 | close | 270 | 0.10 | 91.140 | 92.100 | 90.550 | 600.00 | 1319800.00 |
| 820 | 2009.01.09 21:35 | sell | 274 | 0.10 | 90.570 | 0.000 | 0.000 | ||
| 821 | 2009.01.09 21:35 | modify | 274 | 0.10 | 90.570 | 91.470 | 89.920 | ||
| 822 | 2009.01.09 23:00 | close | 274 | 0.10 | 90.230 | 91.470 | 89.920 | 3400.00 | 1323200.00 |
| 823 | 2009.01.13 00:10 | sell | 275 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 824 | 2009.01.13 00:10 | modify | 275 | 0.10 | 89.300 | 90.200 | 88.650 | ||
| 825 | 2009.01.13 01:00 | sell | 276 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 826 | 2009.01.13 01:00 | modify | 276 | 0.10 | 89.340 | 90.240 | 88.690 | ||
| 827 | 2009.01.13 06:35 | close | 276 | 0.10 | 89.310 | 90.240 | 88.690 | 300.00 | 1323500.00 |
| 828 | 2009.01.13 06:35 | close | 275 | 0.10 | 89.310 | 90.200 | 88.650 | -100.00 | 1323400.00 |
| 829 | 2009.01.15 02:05 | sell | 277 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 830 | 2009.01.15 02:05 | modify | 277 | 0.10 | 89.220 | 90.120 | 88.570 | ||
| 831 | 2009.01.15 03:55 | close | 277 | 0.10 | 89.120 | 90.120 | 88.570 | 1000.00 | 1324400.00 |
| 832 | 2009.01.19 22:00 | sell | 278 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 833 | 2009.01.19 22:00 | modify | 278 | 0.10 | 90.660 | 91.560 | 90.010 | ||
| 834 | 2009.01.19 22:20 | sell | 279 | 0.10 | 90.680 | 0.000 | 0.000 | ||
| 835 | 2009.01.19 22:20 | modify | 279 | 0.10 | 90.680 | 91.580 | 90.030 | ||
| 836 | 2009.01.19 23:00 | sell | 280 | 0.10 | 90.720 | 0.000 | 0.000 | ||
| 837 | 2009.01.19 23:00 | modify | 280 | 0.10 | 90.720 | 91.620 | 90.070 | ||
| 838 | 2009.01.20 00:00 | close | 280 | 0.10 | 90.680 | 91.620 | 90.070 | 400.00 | 1324800.00 |
| 839 | 2009.01.20 00:00 | close | 279 | 0.10 | 90.680 | 91.580 | 90.030 | 0.00 | 1324800.00 |
| 840 | 2009.01.20 00:00 | close | 278 | 0.10 | 90.680 | 91.560 | 90.010 | -200.00 | 1324600.00 |
| 841 | 2009.01.21 01:45 | sell | 281 | 0.10 | 89.820 | 0.000 | 0.000 | ||
| 842 | 2009.01.21 01:45 | modify | 281 | 0.10 | 89.820 | 90.720 | 89.170 | ||
| 843 | 2009.01.21 01:50 | sell | 282 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 844 | 2009.01.21 01:50 | modify | 282 | 0.10 | 89.880 | 90.780 | 89.230 | ||
| 845 | 2009.01.21 06:10 | close | 282 | 0.10 | 89.950 | 90.780 | 89.230 | -700.00 | 1323900.00 |
| 846 | 2009.01.21 06:10 | close | 281 | 0.10 | 89.950 | 90.720 | 89.170 | -1300.00 | 1322600.00 |
| 847 | 2009.01.21 21:30 | sell | 283 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 848 | 2009.01.21 21:30 | modify | 283 | 0.10 | 88.700 | 89.600 | 88.050 | ||
| 849 | 2009.01.21 21:35 | sell | 284 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 850 | 2009.01.21 21:35 | modify | 284 | 0.10 | 88.860 | 89.760 | 88.210 | ||
| 851 | 2009.01.21 21:50 | sell | 285 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 852 | 2009.01.21 21:50 | modify | 285 | 0.10 | 88.940 | 89.840 | 88.290 | ||
| 853 | 2009.01.21 22:00 | sell | 286 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 854 | 2009.01.21 22:00 | modify | 286 | 0.10 | 89.170 | 90.070 | 88.520 | ||
| 855 | 2009.01.22 00:35 | close | 286 | 0.10 | 89.260 | 90.070 | 88.520 | -900.00 | 1321700.00 |
| 856 | 2009.01.22 00:35 | close | 285 | 0.10 | 89.260 | 89.840 | 88.290 | -3200.00 | 1318500.00 |
| 857 | 2009.01.22 00:35 | close | 284 | 0.10 | 89.260 | 89.760 | 88.210 | -4000.00 | 1314500.00 |
| 858 | 2009.01.22 00:35 | close | 283 | 0.10 | 89.260 | 89.600 | 88.050 | -5600.00 | 1308900.00 |
| 859 | 2009.01.26 00:05 | buy | 287 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 860 | 2009.01.26 00:05 | modify | 287 | 0.10 | 88.690 | 87.790 | 89.340 | ||
| 861 | 2009.01.26 00:10 | buy | 288 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 862 | 2009.01.26 00:10 | modify | 288 | 0.10 | 88.650 | 87.750 | 89.300 | ||
| 863 | 2009.01.26 00:15 | buy | 289 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 864 | 2009.01.26 00:15 | modify | 289 | 0.10 | 88.620 | 87.720 | 89.270 | ||
| 865 | 2009.01.26 00:25 | buy | 290 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 866 | 2009.01.26 00:25 | modify | 290 | 0.10 | 88.530 | 87.630 | 89.180 | ||
| 867 | 2009.01.26 02:35 | close | 290 | 0.10 | 88.580 | 87.630 | 89.180 | 500.00 | 1309400.00 |
| 868 | 2009.01.26 02:35 | close | 289 | 0.10 | 88.580 | 87.720 | 89.270 | -400.00 | 1309000.00 |
| 869 | 2009.01.26 02:35 | close | 288 | 0.10 | 88.580 | 87.750 | 89.300 | -700.00 | 1308300.00 |
| 870 | 2009.01.26 02:35 | close | 287 | 0.10 | 88.580 | 87.790 | 89.340 | -1100.00 | 1307200.00 |
| 871 | 2009.01.27 22:00 | sell | 291 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 872 | 2009.01.27 22:00 | modify | 291 | 0.10 | 88.880 | 89.780 | 88.230 | ||
| 873 | 2009.01.27 22:30 | sell | 292 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 874 | 2009.01.27 22:30 | modify | 292 | 0.10 | 89.000 | 89.900 | 88.350 | ||
| 875 | 2009.01.28 00:30 | sell | 293 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 876 | 2009.01.28 00:30 | modify | 293 | 0.10 | 89.140 | 90.040 | 88.490 | ||
| 877 | 2009.01.28 00:40 | sell | 294 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 878 | 2009.01.28 00:40 | modify | 294 | 0.10 | 89.200 | 90.100 | 88.550 | ||
| 879 | 2009.01.28 02:50 | close | 294 | 0.10 | 89.130 | 90.100 | 88.550 | 700.00 | 1307900.00 |
| 880 | 2009.01.28 02:50 | close | 293 | 0.10 | 89.130 | 90.040 | 88.490 | 100.00 | 1308000.00 |
| 881 | 2009.01.28 02:50 | close | 292 | 0.10 | 89.130 | 89.900 | 88.350 | -1300.00 | 1306700.00 |
| 882 | 2009.01.28 02:50 | close | 291 | 0.10 | 89.130 | 89.780 | 88.230 | -2500.00 | 1304200.00 |
| 883 | 2009.01.30 00:10 | sell | 295 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 884 | 2009.01.30 00:10 | modify | 295 | 0.10 | 90.070 | 90.970 | 89.420 | ||
| 885 | 2009.01.30 00:15 | sell | 296 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 886 | 2009.01.30 00:15 | modify | 296 | 0.10 | 90.100 | 91.000 | 89.450 | ||
| 887 | 2009.01.30 00:25 | sell | 297 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 888 | 2009.01.30 00:25 | modify | 297 | 0.10 | 90.140 | 91.040 | 89.490 | ||
| 889 | 2009.01.30 02:15 | close | 297 | 0.10 | 89.850 | 91.040 | 89.490 | 2900.00 | 1307100.00 |
| 890 | 2009.01.30 02:15 | close | 296 | 0.10 | 89.850 | 91.000 | 89.450 | 2500.00 | 1309600.00 |
| 891 | 2009.01.30 02:15 | close | 295 | 0.10 | 89.850 | 90.970 | 89.420 | 2200.00 | 1311800.00 |
| 892 | 2009.02.03 00:05 | buy | 298 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 893 | 2009.02.03 00:05 | modify | 298 | 0.10 | 89.350 | 88.450 | 90.000 | ||
| 894 | 2009.02.03 00:10 | buy | 299 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 895 | 2009.02.03 00:10 | modify | 299 | 0.10 | 89.330 | 88.430 | 89.980 | ||
| 896 | 2009.02.03 02:05 | close | 299 | 0.10 | 89.460 | 88.430 | 89.980 | 1300.00 | 1313100.00 |
| 897 | 2009.02.03 02:05 | close | 298 | 0.10 | 89.460 | 88.450 | 90.000 | 1100.00 | 1314200.00 |
| 898 | 2009.02.04 00:25 | sell | 300 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 899 | 2009.02.04 00:25 | modify | 300 | 0.10 | 89.500 | 90.400 | 88.850 | ||
2