プロフィットファクター
2.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2015.09.25 04:35 |
close |
1397 |
0.10 |
120.175 |
120.804 |
119.254 |
-2710.00 |
1890790.00 |
4201 |
2015.09.28 00:05 |
buy |
1401 |
0.10 |
120.503 |
0.000 |
0.000 |
|
4202 |
2015.09.28 00:05 |
modify |
1401 |
0.10 |
120.503 |
119.603 |
121.153 |
|
4203 |
2015.09.28 00:10 |
buy |
1402 |
0.10 |
120.480 |
0.000 |
0.000 |
|
4204 |
2015.09.28 00:10 |
modify |
1402 |
0.10 |
120.480 |
119.580 |
121.130 |
|
4205 |
2015.09.28 07:10 |
close |
1402 |
0.10 |
120.407 |
119.580 |
121.130 |
-730.00 |
1890060.00 |
4206 |
2015.09.28 07:10 |
close |
1401 |
0.10 |
120.407 |
119.603 |
121.153 |
-960.00 |
1889100.00 |
4207 |
2015.09.29 22:00 |
buy |
1403 |
0.10 |
119.648 |
0.000 |
0.000 |
|
4208 |
2015.09.29 22:00 |
modify |
1403 |
0.10 |
119.648 |
118.748 |
120.298 |
|
4209 |
2015.09.29 22:20 |
buy |
1404 |
0.10 |
119.587 |
0.000 |
0.000 |
|
4210 |
2015.09.29 22:20 |
modify |
1404 |
0.10 |
119.587 |
118.687 |
120.237 |
|
4211 |
2015.09.29 22:25 |
buy |
1405 |
0.10 |
119.551 |
0.000 |
0.000 |
|
4212 |
2015.09.29 22:25 |
modify |
1405 |
0.10 |
119.551 |
118.651 |
120.201 |
|
4213 |
2015.09.30 00:35 |
close |
1405 |
0.10 |
119.800 |
118.651 |
120.201 |
2490.00 |
1891590.00 |
4214 |
2015.09.30 00:35 |
close |
1404 |
0.10 |
119.800 |
118.687 |
120.237 |
2130.00 |
1893720.00 |
4215 |
2015.09.30 00:35 |
close |
1403 |
0.10 |
119.800 |
118.748 |
120.298 |
1520.00 |
1895240.00 |
4216 |
2015.10.01 21:30 |
sell |
1406 |
0.10 |
119.883 |
0.000 |
0.000 |
|
4217 |
2015.10.01 21:30 |
modify |
1406 |
0.10 |
119.883 |
120.783 |
119.233 |
|
4218 |
2015.10.01 21:45 |
sell |
1407 |
0.10 |
119.915 |
0.000 |
0.000 |
|
4219 |
2015.10.01 21:45 |
modify |
1407 |
0.10 |
119.915 |
120.815 |
119.265 |
|
4220 |
2015.10.02 00:45 |
close |
1407 |
0.10 |
119.884 |
120.815 |
119.265 |
310.00 |
1895550.00 |
4221 |
2015.10.02 00:45 |
close |
1406 |
0.10 |
119.884 |
120.783 |
119.233 |
-10.00 |
1895540.00 |
4222 |
2015.10.05 00:00 |
sell |
1408 |
0.10 |
119.974 |
0.000 |
0.000 |
|
4223 |
2015.10.05 00:00 |
modify |
1408 |
0.10 |
119.974 |
120.874 |
119.324 |
|
4224 |
2015.10.05 00:50 |
sell |
1409 |
0.10 |
120.017 |
0.000 |
0.000 |
|
4225 |
2015.10.05 00:50 |
modify |
1409 |
0.10 |
120.017 |
120.917 |
119.367 |
|
4226 |
2015.10.05 04:50 |
close |
1409 |
0.10 |
119.904 |
120.917 |
119.367 |
1130.00 |
1896670.00 |
4227 |
2015.10.05 04:50 |
close |
1408 |
0.10 |
119.904 |
120.874 |
119.324 |
700.00 |
1897370.00 |
4228 |
2015.10.12 23:15 |
sell |
1410 |
0.10 |
120.001 |
0.000 |
0.000 |
|
4229 |
2015.10.12 23:15 |
modify |
1410 |
0.10 |
120.001 |
120.901 |
119.351 |
|
4230 |
2015.10.13 01:00 |
sell |
1411 |
0.10 |
120.035 |
0.000 |
0.000 |
|
4231 |
2015.10.13 01:00 |
modify |
1411 |
0.10 |
120.035 |
120.935 |
119.385 |
|
4232 |
2015.10.13 02:20 |
close |
1411 |
0.10 |
120.018 |
120.935 |
119.385 |
170.00 |
1897540.00 |
4233 |
2015.10.13 02:20 |
close |
1410 |
0.10 |
120.018 |
120.901 |
119.351 |
-170.00 |
1897370.00 |
4234 |
2015.10.15 01:45 |
sell |
1412 |
0.10 |
118.848 |
0.000 |
0.000 |
|
4235 |
2015.10.15 01:45 |
modify |
1412 |
0.10 |
118.848 |
119.748 |
118.198 |
|
4236 |
2015.10.15 03:05 |
close |
1412 |
0.10 |
118.747 |
119.748 |
118.198 |
1010.00 |
1898380.00 |
4237 |
2015.10.15 22:10 |
sell |
1413 |
0.10 |
118.809 |
0.000 |
0.000 |
|
4238 |
2015.10.15 22:10 |
modify |
1413 |
0.10 |
118.809 |
119.709 |
118.159 |
|
4239 |
2015.10.15 22:25 |
sell |
1414 |
0.10 |
118.871 |
0.000 |
0.000 |
|
4240 |
2015.10.15 22:25 |
modify |
1414 |
0.10 |
118.871 |
119.771 |
118.221 |
|
4241 |
2015.10.15 22:35 |
sell |
1415 |
0.10 |
118.936 |
0.000 |
0.000 |
|
4242 |
2015.10.15 22:35 |
modify |
1415 |
0.10 |
118.936 |
119.836 |
118.286 |
|
4243 |
2015.10.16 01:05 |
close |
1415 |
0.10 |
118.832 |
119.836 |
118.286 |
1040.00 |
1899420.00 |
4244 |
2015.10.16 01:05 |
close |
1414 |
0.10 |
118.832 |
119.771 |
118.221 |
390.00 |
1899810.00 |
4245 |
2015.10.16 01:05 |
close |
1413 |
0.10 |
118.832 |
119.709 |
118.159 |
-230.00 |
1899580.00 |
4246 |
2015.10.21 01:45 |
buy |
1416 |
0.10 |
119.807 |
0.000 |
0.000 |
|
4247 |
2015.10.21 01:45 |
modify |
1416 |
0.10 |
119.807 |
118.907 |
120.457 |
|
4248 |
2015.10.21 01:50 |
buy |
1417 |
0.10 |
119.769 |
0.000 |
0.000 |
|
4249 |
2015.10.21 01:50 |
modify |
1417 |
0.10 |
119.769 |
118.869 |
120.419 |
|
4250 |
2015.10.21 03:10 |
close |
1417 |
0.10 |
119.873 |
118.869 |
120.419 |
1040.00 |
1900620.00 |
4251 |
2015.10.21 03:10 |
close |
1416 |
0.10 |
119.873 |
118.907 |
120.457 |
660.00 |
1901280.00 |
4252 |
2015.10.27 22:55 |
sell |
1418 |
0.10 |
120.397 |
0.000 |
0.000 |
|
4253 |
2015.10.27 22:55 |
modify |
1418 |
0.10 |
120.397 |
121.297 |
119.747 |
|
4254 |
2015.10.27 23:15 |
sell |
1419 |
0.10 |
120.440 |
0.000 |
0.000 |
|
4255 |
2015.10.27 23:15 |
modify |
1419 |
0.10 |
120.440 |
121.340 |
119.790 |
|
4256 |
2015.10.27 23:45 |
sell |
1420 |
0.10 |
120.463 |
0.000 |
0.000 |
|
4257 |
2015.10.27 23:45 |
modify |
1420 |
0.10 |
120.463 |
121.363 |
119.813 |
|
4258 |
2015.10.28 00:40 |
close |
1420 |
0.10 |
120.343 |
121.363 |
119.813 |
1200.00 |
1902480.00 |
4259 |
2015.10.28 00:40 |
close |
1419 |
0.10 |
120.343 |
121.340 |
119.790 |
970.00 |
1903450.00 |
4260 |
2015.10.28 00:40 |
close |
1418 |
0.10 |
120.343 |
121.297 |
119.747 |
540.00 |
1903990.00 |
4261 |
2015.10.30 01:25 |
buy |
1421 |
0.10 |
121.000 |
0.000 |
0.000 |
|
4262 |
2015.10.30 01:25 |
modify |
1421 |
0.10 |
121.000 |
120.100 |
121.650 |
|
4263 |
2015.10.30 01:30 |
buy |
1422 |
0.10 |
120.959 |
0.000 |
0.000 |
|
4264 |
2015.10.30 01:30 |
modify |
1422 |
0.10 |
120.959 |
120.059 |
121.609 |
|
4265 |
2015.10.30 03:00 |
close |
1422 |
0.10 |
121.028 |
120.059 |
121.609 |
690.00 |
1904680.00 |
4266 |
2015.10.30 03:00 |
close |
1421 |
0.10 |
121.028 |
120.100 |
121.650 |
280.00 |
1904960.00 |
4267 |
2015.11.02 00:00 |
sell |
1423 |
0.10 |
120.329 |
0.000 |
0.000 |
|
4268 |
2015.11.02 00:00 |
modify |
1423 |
0.10 |
120.329 |
121.229 |
119.679 |
|
4269 |
2015.11.02 02:20 |
close |
1423 |
0.10 |
120.439 |
121.229 |
119.679 |
-1100.00 |
1903860.00 |
4270 |
2015.11.03 22:10 |
buy |
1424 |
0.10 |
121.013 |
0.000 |
0.000 |
|
4271 |
2015.11.03 22:10 |
modify |
1424 |
0.10 |
121.013 |
120.113 |
121.663 |
|
4272 |
2015.11.03 22:30 |
buy |
1425 |
0.10 |
120.975 |
0.000 |
0.000 |
|
4273 |
2015.11.03 22:30 |
modify |
1425 |
0.10 |
120.975 |
120.075 |
121.625 |
|
4274 |
2015.11.03 23:55 |
close |
1425 |
0.10 |
121.044 |
120.075 |
121.625 |
690.00 |
1904550.00 |
4275 |
2015.11.03 23:55 |
close |
1424 |
0.10 |
121.044 |
120.113 |
121.663 |
310.00 |
1904860.00 |
4276 |
2015.11.05 21:30 |
buy |
1426 |
0.10 |
121.660 |
0.000 |
0.000 |
|
4277 |
2015.11.05 21:30 |
modify |
1426 |
0.10 |
121.660 |
120.760 |
122.310 |
|
4278 |
2015.11.05 21:40 |
buy |
1427 |
0.10 |
121.639 |
0.000 |
0.000 |
|
4279 |
2015.11.05 21:40 |
modify |
1427 |
0.10 |
121.639 |
120.739 |
122.289 |
|
4280 |
2015.11.06 05:30 |
close |
1427 |
0.10 |
121.690 |
120.739 |
122.289 |
510.00 |
1905370.00 |
4281 |
2015.11.06 05:30 |
close |
1426 |
0.10 |
121.690 |
120.760 |
122.310 |
300.00 |
1905670.00 |
4282 |
2015.11.16 23:10 |
buy |
1428 |
0.10 |
123.163 |
0.000 |
0.000 |
|
4283 |
2015.11.16 23:10 |
modify |
1428 |
0.10 |
123.163 |
122.263 |
123.813 |
|
4284 |
2015.11.17 00:45 |
close |
1428 |
0.10 |
123.215 |
122.263 |
123.813 |
520.00 |
1906190.00 |
4285 |
2015.11.19 01:30 |
buy |
1429 |
0.10 |
123.526 |
0.000 |
0.000 |
|
4286 |
2015.11.19 01:30 |
modify |
1429 |
0.10 |
123.526 |
122.626 |
124.176 |
|
4287 |
2015.11.19 02:25 |
buy |
1430 |
0.10 |
123.463 |
0.000 |
0.000 |
|
4288 |
2015.11.19 02:25 |
modify |
1430 |
0.10 |
123.463 |
122.563 |
124.113 |
|
4289 |
2015.11.19 07:20 |
close |
1430 |
0.10 |
123.292 |
122.563 |
124.113 |
-1710.00 |
1904480.00 |
4290 |
2015.11.19 07:20 |
close |
1429 |
0.10 |
123.292 |
122.626 |
124.176 |
-2340.00 |
1902140.00 |
4291 |
2015.11.20 00:35 |
sell |
1431 |
0.10 |
122.914 |
0.000 |
0.000 |
|
4292 |
2015.11.20 00:35 |
modify |
1431 |
0.10 |
122.914 |
123.814 |
122.264 |
|
4293 |
2015.11.20 02:30 |
close |
1431 |
0.10 |
122.887 |
123.814 |
122.264 |
270.00 |
1902410.00 |
4294 |
2015.11.24 01:30 |
sell |
1432 |
0.10 |
122.936 |
0.000 |
0.000 |
|
4295 |
2015.11.24 01:30 |
modify |
1432 |
0.10 |
122.936 |
123.836 |
122.286 |
|
4296 |
2015.11.24 02:15 |
close |
1432 |
0.10 |
122.815 |
123.836 |
122.286 |
1210.00 |
1903620.00 |
4297 |
2015.11.24 22:30 |
sell |
1433 |
0.10 |
122.491 |
0.000 |
0.000 |
|
4298 |
2015.11.24 22:30 |
modify |
1433 |
0.10 |
122.491 |
123.391 |
121.841 |
|
4299 |
2015.11.24 23:35 |
sell |
1434 |
0.10 |
122.531 |
0.000 |
0.000 |
|
4300 |
2015.11.24 23:35 |
modify |
1434 |
0.10 |
122.531 |
123.431 |
121.881 |
|
4301 |
2015.11.24 23:45 |
sell |
1435 |
0.10 |
122.552 |
0.000 |
0.000 |
|
4302 |
2015.11.24 23:45 |
modify |
1435 |
0.10 |
122.552 |
123.452 |
121.902 |
|
4303 |
2015.11.25 02:15 |
close |
1435 |
0.10 |
122.439 |
123.452 |
121.902 |
1130.00 |
1904750.00 |
4304 |
2015.11.25 02:15 |
close |
1434 |
0.10 |
122.439 |
123.431 |
121.881 |
920.00 |
1905670.00 |
4305 |
2015.11.25 02:15 |
close |
1433 |
0.10 |
122.439 |
123.391 |
121.841 |
520.00 |
1906190.00 |
4306 |
2015.11.30 00:40 |
buy |
1436 |
0.10 |
122.757 |
0.000 |
0.000 |
|
4307 |
2015.11.30 00:40 |
modify |
1436 |
0.10 |
122.757 |
121.857 |
123.407 |
|
4308 |
2015.11.30 02:00 |
close |
1436 |
0.10 |
122.821 |
121.857 |
123.407 |
640.00 |
1906830.00 |
4309 |
2015.12.02 21:30 |
buy |
1437 |
0.10 |
123.239 |
0.000 |
0.000 |
|
4310 |
2015.12.02 21:30 |
modify |
1437 |
0.10 |
123.239 |
122.339 |
123.889 |
|
4311 |
2015.12.02 21:40 |
buy |
1438 |
0.10 |
123.217 |
0.000 |
0.000 |
|
4312 |
2015.12.02 21:40 |
modify |
1438 |
0.10 |
123.217 |
122.317 |
123.867 |
|
4313 |
2015.12.02 21:45 |
buy |
1439 |
0.10 |
123.151 |
0.000 |
0.000 |
|
4314 |
2015.12.02 21:45 |
modify |
1439 |
0.10 |
123.151 |
122.251 |
123.801 |
|
4315 |
2015.12.03 01:00 |
close |
1439 |
0.10 |
123.271 |
122.251 |
123.801 |
1200.00 |
1908030.00 |
4316 |
2015.12.03 01:00 |
close |
1438 |
0.10 |
123.271 |
122.317 |
123.867 |
540.00 |
1908570.00 |
4317 |
2015.12.03 01:00 |
close |
1437 |
0.10 |
123.271 |
122.339 |
123.889 |
320.00 |
1908890.00 |
4318 |
2015.12.04 00:00 |
sell |
1440 |
0.10 |
122.593 |
0.000 |
0.000 |
|
4319 |
2015.12.04 00:00 |
modify |
1440 |
0.10 |
122.593 |
123.493 |
121.943 |
|
4320 |
2015.12.04 00:30 |
sell |
1441 |
0.10 |
122.642 |
0.000 |
0.000 |
|
4321 |
2015.12.04 00:30 |
modify |
1441 |
0.10 |
122.642 |
123.542 |
121.992 |
|
4322 |
2015.12.04 00:35 |
sell |
1442 |
0.10 |
122.668 |
0.000 |
0.000 |
|
4323 |
2015.12.04 00:35 |
modify |
1442 |
0.10 |
122.668 |
123.568 |
122.018 |
|
4324 |
2015.12.04 01:30 |
sell |
1443 |
0.10 |
122.701 |
0.000 |
0.000 |
|
4325 |
2015.12.04 01:30 |
modify |
1443 |
0.10 |
122.701 |
123.601 |
122.051 |
|
4326 |
2015.12.04 02:05 |
close |
1443 |
0.10 |
122.578 |
123.601 |
122.051 |
1230.00 |
1910120.00 |
4327 |
2015.12.04 02:05 |
close |
1442 |
0.10 |
122.578 |
123.568 |
122.018 |
900.00 |
1911020.00 |
4328 |
2015.12.04 02:05 |
close |
1441 |
0.10 |
122.578 |
123.542 |
121.992 |
640.00 |
1911660.00 |
4329 |
2015.12.04 02:05 |
close |
1440 |
0.10 |
122.578 |
123.493 |
121.943 |
150.00 |
1911810.00 |
4330 |
2015.12.08 21:55 |
sell |
1444 |
0.10 |
123.057 |
0.000 |
0.000 |
|
4331 |
2015.12.08 21:55 |
modify |
1444 |
0.10 |
123.057 |
123.957 |
122.407 |
|
4332 |
2015.12.08 23:05 |
close |
1444 |
0.10 |
122.961 |
123.957 |
122.407 |
960.00 |
1912770.00 |
4333 |
2015.12.09 22:30 |
sell |
1445 |
0.10 |
121.342 |
0.000 |
0.000 |
|
4334 |
2015.12.09 22:30 |
modify |
1445 |
0.10 |
121.342 |
122.242 |
120.692 |
|
4335 |
2015.12.09 23:00 |
sell |
1446 |
0.10 |
121.402 |
0.000 |
0.000 |
|
4336 |
2015.12.09 23:00 |
modify |
1446 |
0.10 |
121.402 |
122.302 |
120.752 |
|
4337 |
2015.12.09 23:05 |
sell |
1447 |
0.10 |
121.448 |
0.000 |
0.000 |
|
4338 |
2015.12.09 23:05 |
modify |
1447 |
0.10 |
121.448 |
122.348 |
120.798 |
|
4339 |
2015.12.10 02:40 |
close |
1447 |
0.10 |
121.527 |
122.348 |
120.798 |
-790.00 |
1911980.00 |
4340 |
2015.12.10 02:40 |
close |
1446 |
0.10 |
121.527 |
122.302 |
120.752 |
-1250.00 |
1910730.00 |
4341 |
2015.12.10 02:40 |
close |
1445 |
0.10 |
121.527 |
122.242 |
120.692 |
-1850.00 |
1908880.00 |
4342 |
2015.12.10 21:30 |
sell |
1448 |
0.10 |
121.629 |
0.000 |
0.000 |
|
4343 |
2015.12.10 21:30 |
modify |
1448 |
0.10 |
121.629 |
122.529 |
120.979 |
|
4344 |
2015.12.10 23:00 |
close |
1448 |
0.10 |
121.562 |
122.529 |
120.979 |
670.00 |
1909550.00 |
4345 |
2015.12.14 00:05 |
sell |
1449 |
0.10 |
121.038 |
0.000 |
0.000 |
|
4346 |
2015.12.14 00:05 |
modify |
1449 |
0.10 |
121.038 |
121.938 |
120.388 |
|
4347 |
2015.12.14 00:30 |
sell |
1450 |
0.10 |
121.070 |
0.000 |
0.000 |
|
4348 |
2015.12.14 00:30 |
modify |
1450 |
0.10 |
121.070 |
121.970 |
120.420 |
|
4349 |
2015.12.14 01:40 |
close |
1450 |
0.10 |
120.795 |
121.970 |
120.420 |
2750.00 |
1912300.00 |
4350 |
2015.12.14 01:40 |
close |
1449 |
0.10 |
120.795 |
121.938 |
120.388 |
2430.00 |
1914730.00 |
4351 |
2015.12.14 22:20 |
sell |
1451 |
0.10 |
120.847 |
0.000 |
0.000 |
|
4352 |
2015.12.14 22:20 |
modify |
1451 |
0.10 |
120.847 |
121.747 |
120.197 |
|
4353 |
2015.12.14 22:35 |
sell |
1452 |
0.10 |
120.873 |
0.000 |
0.000 |
|
4354 |
2015.12.14 22:35 |
modify |
1452 |
0.10 |
120.873 |
121.773 |
120.223 |
|
4355 |
2015.12.14 22:45 |
sell |
1453 |
0.10 |
120.895 |
0.000 |
0.000 |
|
4356 |
2015.12.14 22:45 |
modify |
1453 |
0.10 |
120.895 |
121.795 |
120.245 |
|
4357 |
2015.12.14 22:50 |
sell |
1454 |
0.10 |
120.947 |
0.000 |
0.000 |
|
4358 |
2015.12.14 22:50 |
modify |
1454 |
0.10 |
120.947 |
121.847 |
120.297 |
|
4359 |
2015.12.15 00:40 |
close |
1454 |
0.10 |
120.911 |
121.847 |
120.297 |
360.00 |
1915090.00 |
4360 |
2015.12.15 00:40 |
close |
1453 |
0.10 |
120.911 |
121.795 |
120.245 |
-160.00 |
1914930.00 |
4361 |
2015.12.15 00:40 |
close |
1452 |
0.10 |
120.911 |
121.773 |
120.223 |
-380.00 |
1914550.00 |
4362 |
2015.12.15 00:40 |
close |
1451 |
0.10 |
120.911 |
121.747 |
120.197 |
-640.00 |
1913910.00 |
4363 |
2015.12.15 01:50 |
sell |
1455 |
0.10 |
121.070 |
0.000 |
0.000 |
|
4364 |
2015.12.15 01:50 |
modify |
1455 |
0.10 |
121.070 |
121.970 |
120.420 |
|
4365 |
2015.12.15 03:55 |
close |
1455 |
0.10 |
120.961 |
121.970 |
120.420 |
1090.00 |
1915000.00 |
4366 |
2015.12.16 00:50 |
buy |
1456 |
0.10 |
121.607 |
0.000 |
0.000 |
|
4367 |
2015.12.16 00:50 |
modify |
1456 |
0.10 |
121.607 |
120.707 |
122.257 |
|
4368 |
2015.12.16 02:05 |
close |
1456 |
0.10 |
121.740 |
120.707 |
122.257 |
1330.00 |
1916330.00 |
4369 |
2015.12.17 23:00 |
buy |
1457 |
0.10 |
122.701 |
0.000 |
0.000 |
|
4370 |
2015.12.17 23:00 |
modify |
1457 |
0.10 |
122.701 |
121.801 |
123.351 |
|
4371 |
2015.12.17 23:35 |
buy |
1458 |
0.10 |
122.674 |
0.000 |
0.000 |
|
4372 |
2015.12.17 23:35 |
modify |
1458 |
0.10 |
122.674 |
121.774 |
123.324 |
|
4373 |
2015.12.17 23:45 |
buy |
1459 |
0.10 |
122.641 |
0.000 |
0.000 |
|
4374 |
2015.12.17 23:45 |
modify |
1459 |
0.10 |
122.641 |
121.741 |
123.291 |
|
4375 |
2015.12.17 23:50 |
buy |
1460 |
0.10 |
122.615 |
0.000 |
0.000 |
|
4376 |
2015.12.17 23:50 |
modify |
1460 |
0.10 |
122.615 |
121.715 |
123.265 |
|
4377 |
2015.12.18 05:40 |
close |
1460 |
0.10 |
122.578 |
121.715 |
123.265 |
-370.00 |
1915960.00 |
4378 |
2015.12.18 05:40 |
close |
1459 |
0.10 |
122.578 |
121.741 |
123.291 |
-630.00 |
1915330.00 |
4379 |
2015.12.18 05:40 |
close |
1458 |
0.10 |
122.578 |
121.774 |
123.324 |
-960.00 |
1914370.00 |
4380 |
2015.12.18 05:40 |
close |
1457 |
0.10 |
122.578 |
121.801 |
123.351 |
-1230.00 |
1913140.00 |
4381 |
2015.12.21 23:25 |
sell |
1461 |
0.10 |
121.173 |
0.000 |
0.000 |
|
4382 |
2015.12.21 23:25 |
modify |
1461 |
0.10 |
121.173 |
122.073 |
120.523 |
|
4383 |
2015.12.21 23:45 |
sell |
1462 |
0.10 |
121.211 |
0.000 |
0.000 |
|
4384 |
2015.12.21 23:45 |
modify |
1462 |
0.10 |
121.211 |
122.111 |
120.561 |
|
4385 |
2015.12.22 00:50 |
sell |
1463 |
0.10 |
121.243 |
0.000 |
0.000 |
|
4386 |
2015.12.22 00:50 |
modify |
1463 |
0.10 |
121.243 |
122.143 |
120.593 |
|
4387 |
2015.12.22 02:20 |
close |
1463 |
0.10 |
121.154 |
122.143 |
120.593 |
890.00 |
1914030.00 |
4388 |
2015.12.22 02:20 |
close |
1462 |
0.10 |
121.154 |
122.111 |
120.561 |
570.00 |
1914600.00 |
4389 |
2015.12.22 02:20 |
close |
1461 |
0.10 |
121.154 |
122.073 |
120.523 |
190.00 |
1914790.00 |
4390 |
2016.01.06 01:00 |
sell |
1464 |
0.10 |
119.109 |
0.000 |
0.000 |
|
4391 |
2016.01.06 01:00 |
modify |
1464 |
0.10 |
119.109 |
120.009 |
118.459 |
|
4392 |
2016.01.06 02:45 |
close |
1464 |
0.10 |
119.068 |
120.009 |
118.459 |
410.00 |
1915200.00 |
4393 |
2016.01.15 21:50 |
sell |
1465 |
0.10 |
116.946 |
0.000 |
0.000 |
|
4394 |
2016.01.15 21:50 |
modify |
1465 |
0.10 |
116.946 |
117.846 |
116.296 |
|
4395 |
2016.01.15 21:55 |
sell |
1466 |
0.10 |
116.997 |
0.000 |
0.000 |
|
4396 |
2016.01.15 21:55 |
modify |
1466 |
0.10 |
116.997 |
117.897 |
116.347 |
|
4397 |
2016.01.15 22:05 |
sell |
1467 |
0.10 |
117.028 |
0.000 |
0.000 |
|
4398 |
2016.01.15 22:05 |
modify |
1467 |
0.10 |
117.028 |
117.928 |
116.378 |
|
4399 |
2016.01.15 23:30 |
close |
1467 |
0.10 |
117.052 |
117.928 |
116.378 |
-240.00 |
1914960.00 |
4400 |
2016.01.15 23:30 |
close |
1466 |
0.10 |
117.052 |
117.897 |
116.347 |
-550.00 |
1914410.00 |
4401 |
2016.01.15 23:30 |
close |
1465 |
0.10 |
117.052 |
117.846 |
116.296 |
-1060.00 |
1913350.00 |
4402 |
2016.01.20 21:55 |
sell |
1468 |
0.10 |
116.840 |
0.000 |
0.000 |
|
4403 |
2016.01.20 21:55 |
modify |
1468 |
0.10 |
116.840 |
117.740 |
116.190 |
|
4404 |
2016.01.20 22:25 |
sell |
1469 |
0.10 |
116.964 |
0.000 |
0.000 |
|
4405 |
2016.01.20 22:25 |
modify |
1469 |
0.10 |
116.964 |
117.864 |
116.314 |
|
4406 |
2016.01.20 22:30 |
sell |
1470 |
0.10 |
117.022 |
0.000 |
0.000 |
|
4407 |
2016.01.20 22:30 |
modify |
1470 |
0.10 |
117.022 |
117.922 |
116.372 |
|
4408 |
2016.01.21 05:40 |
close |
1470 |
0.10 |
117.249 |
117.922 |
116.372 |
-2270.00 |
1911080.00 |
4409 |
2016.01.21 05:40 |
close |
1469 |
0.10 |
117.249 |
117.864 |
116.314 |
-2850.00 |
1908230.00 |
4410 |
2016.01.21 05:40 |
close |
1468 |
0.10 |
117.249 |
117.740 |
116.190 |
-4090.00 |
1904140.00 |
4411 |
2016.01.25 00:05 |
buy |
1471 |
0.10 |
118.729 |
0.000 |
0.000 |
|
4412 |
2016.01.25 00:05 |
modify |
1471 |
0.10 |
118.729 |
117.829 |
119.379 |
|
4413 |
2016.01.25 02:00 |
buy |
1472 |
0.10 |
118.559 |
0.000 |
0.000 |
|
4414 |
2016.01.25 02:00 |
modify |
1472 |
0.10 |
118.559 |
117.659 |
119.209 |
|
4415 |
2016.01.25 02:10 |
buy |
1473 |
0.10 |
118.514 |
0.000 |
0.000 |
|
4416 |
2016.01.25 02:10 |
modify |
1473 |
0.10 |
118.514 |
117.614 |
119.164 |
|
4417 |
2016.01.25 03:55 |
close |
1473 |
0.10 |
118.645 |
117.614 |
119.164 |
1310.00 |
1905450.00 |
4418 |
2016.01.25 03:55 |
close |
1472 |
0.10 |
118.645 |
117.659 |
119.209 |
860.00 |
1906310.00 |
4419 |
2016.01.25 03:55 |
close |
1471 |
0.10 |
118.645 |
117.829 |
119.379 |
-840.00 |
1905470.00 |
4420 |
2016.01.26 22:05 |
buy |
1474 |
0.10 |
118.430 |
0.000 |
0.000 |
|
4421 |
2016.01.26 22:05 |
modify |
1474 |
0.10 |
118.430 |
117.530 |
119.080 |
|
4422 |
2016.01.26 22:10 |
buy |
1475 |
0.10 |
118.393 |
0.000 |
0.000 |
|
4423 |
2016.01.26 22:10 |
modify |
1475 |
0.10 |
118.393 |
117.493 |
119.043 |
|
4424 |
2016.01.27 01:30 |
buy |
1476 |
0.10 |
118.351 |
0.000 |
0.000 |
|
4425 |
2016.01.27 01:30 |
modify |
1476 |
0.10 |
118.351 |
117.451 |
119.001 |
|
4426 |
2016.01.27 06:40 |
close |
1476 |
0.10 |
118.272 |
117.451 |
119.001 |
-790.00 |
1904680.00 |
4427 |
2016.01.27 06:40 |
close |
1475 |
0.10 |
118.272 |
117.493 |
119.043 |
-1210.00 |
1903470.00 |
4428 |
2016.01.27 06:40 |
close |
1474 |
0.10 |
118.272 |
117.530 |
119.080 |
-1580.00 |
1901890.00 |
4429 |
2016.01.27 22:15 |
buy |
1477 |
0.10 |
118.528 |
0.000 |
0.000 |
|
4430 |
2016.01.27 22:15 |
modify |
1477 |
0.10 |
118.528 |
117.628 |
119.178 |
|
4431 |
2016.01.28 00:00 |
close |
1477 |
0.10 |
118.645 |
117.628 |
119.178 |
1170.00 |
1903060.00 |
4432 |
2016.01.28 00:55 |
buy |
1478 |
0.10 |
118.576 |
0.000 |
0.000 |
|
4433 |
2016.01.28 00:55 |
modify |
1478 |
0.10 |
118.576 |
117.676 |
119.226 |
|
4434 |
2016.01.28 01:30 |
buy |
1479 |
0.10 |
118.530 |
0.000 |
0.000 |
|
4435 |
2016.01.28 01:30 |
modify |
1479 |
0.10 |
118.530 |
117.630 |
119.180 |
|
4436 |
2016.01.28 01:40 |
buy |
1480 |
0.10 |
118.504 |
0.000 |
0.000 |
|
4437 |
2016.01.28 01:40 |
modify |
1480 |
0.10 |
118.504 |
117.604 |
119.154 |
|
4438 |
2016.01.28 02:05 |
buy |
1481 |
0.10 |
118.456 |
0.000 |
0.000 |
|
4439 |
2016.01.28 02:05 |
modify |
1481 |
0.10 |
118.456 |
117.556 |
119.106 |
|
4440 |
2016.01.28 02:55 |
close |
1481 |
0.10 |
118.620 |
117.556 |
119.106 |
1640.00 |
1904700.00 |
4441 |
2016.01.28 02:55 |
close |
1480 |
0.10 |
118.620 |
117.604 |
119.154 |
1160.00 |
1905860.00 |
4442 |
2016.01.28 02:55 |
close |
1479 |
0.10 |
118.620 |
117.630 |
119.180 |
900.00 |
1906760.00 |
4443 |
2016.01.28 02:55 |
close |
1478 |
0.10 |
118.620 |
117.676 |
119.226 |
440.00 |
1907200.00 |
4444 |
2016.02.04 22:15 |
sell |
1482 |
0.10 |
116.803 |
0.000 |
0.000 |
|
4445 |
2016.02.04 22:15 |
modify |
1482 |
0.10 |
116.803 |
117.703 |
116.153 |
|
4446 |
2016.02.05 00:25 |
sell |
1483 |
0.10 |
116.858 |
0.000 |
0.000 |
|
4447 |
2016.02.05 00:25 |
modify |
1483 |
0.10 |
116.858 |
117.758 |
116.208 |
|
4448 |
2016.02.05 00:30 |
sell |
1484 |
0.10 |
116.884 |
0.000 |
0.000 |
|
4449 |
2016.02.05 00:30 |
modify |
1484 |
0.10 |
116.884 |
117.784 |
116.234 |
|
4450 |
2016.02.05 02:05 |
close |
1484 |
0.10 |
116.746 |
117.784 |
116.234 |
1380.00 |
1908580.00 |
4451 |
2016.02.05 02:05 |
close |
1483 |
0.10 |
116.746 |
117.758 |
116.208 |
1120.00 |
1909700.00 |
4452 |
2016.02.05 02:05 |
close |
1482 |
0.10 |
116.746 |
117.703 |
116.153 |
570.00 |
1910270.00 |
4453 |
2016.02.11 00:30 |
sell |
1485 |
0.10 |
113.525 |
0.000 |
0.000 |
|
4454 |
2016.02.11 00:30 |
modify |
1485 |
0.10 |
113.525 |
114.425 |
112.875 |
|
4455 |
2016.02.11 00:40 |
sell |
1486 |
0.10 |
113.569 |
0.000 |
0.000 |
|
4456 |
2016.02.11 00:40 |
modify |
1486 |
0.10 |
113.569 |
114.469 |
112.919 |
|
4457 |
2016.02.11 01:50 |
close |
1486 |
0.10 |
113.219 |
114.469 |
112.919 |
3500.00 |
1913770.00 |
4458 |
2016.02.11 01:50 |
close |
1485 |
0.10 |
113.219 |
114.425 |
112.875 |
3060.00 |
1916830.00 |
4459 |
2016.02.11 21:55 |
sell |
1487 |
0.10 |
112.469 |
0.000 |
0.000 |
|
4460 |
2016.02.11 21:55 |
modify |
1487 |
0.10 |
112.469 |
113.369 |
111.819 |
|
4461 |
2016.02.12 02:10 |
close |
1487 |
0.10 |
112.111 |
113.369 |
111.819 |
3580.00 |
1920410.00 |
4462 |
2016.02.12 22:00 |
buy |
1488 |
0.10 |
113.238 |
0.000 |
0.000 |
|
4463 |
2016.02.12 22:00 |
modify |
1488 |
0.10 |
113.238 |
112.338 |
113.888 |
|
4464 |
2016.02.12 23:30 |
close |
1488 |
0.10 |
113.264 |
112.338 |
113.888 |
260.00 |
1920670.00 |
4465 |
2016.02.15 22:50 |
buy |
1489 |
0.10 |
114.634 |
0.000 |
0.000 |
|
4466 |
2016.02.15 22:50 |
modify |
1489 |
0.10 |
114.634 |
113.734 |
115.284 |
|
4467 |
2016.02.15 23:00 |
buy |
1490 |
0.10 |
114.575 |
0.000 |
0.000 |
|
4468 |
2016.02.15 23:00 |
modify |
1490 |
0.10 |
114.575 |
113.675 |
115.225 |
|
4469 |
2016.02.16 00:50 |
buy |
1491 |
0.10 |
114.481 |
0.000 |
0.000 |
|
4470 |
2016.02.16 00:50 |
modify |
1491 |
0.10 |
114.481 |
113.581 |
115.131 |
|
4471 |
2016.02.16 01:00 |
buy |
1492 |
0.10 |
114.448 |
0.000 |
0.000 |
|
4472 |
2016.02.16 01:00 |
modify |
1492 |
0.10 |
114.448 |
113.548 |
115.098 |
|
4473 |
2016.02.16 02:35 |
close |
1492 |
0.10 |
114.586 |
113.548 |
115.098 |
1380.00 |
1922050.00 |
4474 |
2016.02.16 02:35 |
close |
1491 |
0.10 |
114.586 |
113.581 |
115.131 |
1050.00 |
1923100.00 |
4475 |
2016.02.16 02:35 |
close |
1490 |
0.10 |
114.586 |
113.675 |
115.225 |
110.00 |
1923210.00 |
4476 |
2016.02.16 02:35 |
close |
1489 |
0.10 |
114.586 |
113.734 |
115.284 |
-480.00 |
1922730.00 |
4477 |
2016.02.16 23:05 |
sell |
1493 |
0.10 |
113.956 |
0.000 |
0.000 |
|
4478 |
2016.02.16 23:05 |
modify |
1493 |
0.10 |
113.956 |
114.856 |
113.306 |
|
4479 |
2016.02.16 23:30 |
sell |
1494 |
0.10 |
114.041 |
0.000 |
0.000 |
|
4480 |
2016.02.16 23:30 |
modify |
1494 |
0.10 |
114.041 |
114.941 |
113.391 |
|
4481 |
2016.02.17 00:40 |
sell |
1495 |
0.10 |
114.158 |
0.000 |
0.000 |
|
4482 |
2016.02.17 00:40 |
modify |
1495 |
0.10 |
114.158 |
115.058 |
113.508 |
|
4483 |
2016.02.17 00:55 |
sell |
1496 |
0.10 |
114.191 |
0.000 |
0.000 |
|
4484 |
2016.02.17 00:55 |
modify |
1496 |
0.10 |
114.191 |
115.091 |
113.541 |
|
4485 |
2016.02.17 03:25 |
close |
1496 |
0.10 |
113.951 |
115.091 |
113.541 |
2400.00 |
1925130.00 |
4486 |
2016.02.17 03:25 |
close |
1495 |
0.10 |
113.951 |
115.058 |
113.508 |
2070.00 |
1927200.00 |
4487 |
2016.02.17 03:25 |
close |
1494 |
0.10 |
113.951 |
114.941 |
113.391 |
900.00 |
1928100.00 |
4488 |
2016.02.17 03:25 |
close |
1493 |
0.10 |
113.951 |
114.856 |
113.306 |
50.00 |
1928150.00 |
4489 |
2016.02.17 22:00 |
buy |
1497 |
0.10 |
113.754 |
0.000 |
0.000 |
|
4490 |
2016.02.17 22:00 |
modify |
1497 |
0.10 |
113.754 |
112.854 |
114.404 |
|
4491 |
2016.02.17 23:35 |
close |
1497 |
0.10 |
113.995 |
112.854 |
114.404 |
2410.00 |
1930560.00 |
4492 |
2016.02.19 22:40 |
sell |
1498 |
0.10 |
112.668 |
0.000 |
0.000 |
|
4493 |
2016.02.19 22:40 |
modify |
1498 |
0.10 |
112.668 |
113.568 |
112.018 |
|
4494 |
2016.02.19 23:30 |
close |
1498 |
0.10 |
112.632 |
113.568 |
112.018 |
360.00 |
1930920.00 |
4495 |
2016.02.22 21:50 |
buy |
1499 |
0.10 |
112.830 |
0.000 |
0.000 |
|
4496 |
2016.02.22 21:50 |
modify |
1499 |
0.10 |
112.830 |
111.930 |
113.480 |
|
4497 |
2016.02.22 22:05 |
buy |
1500 |
0.10 |
112.792 |
0.000 |
0.000 |
|
4498 |
2016.02.22 22:05 |
modify |
1500 |
0.10 |
112.792 |
111.892 |
113.442 |
|
4499 |
2016.02.22 23:55 |
close |
1500 |
0.10 |
112.907 |
111.892 |
113.442 |
1150.00 |
1932070.00 |
14