EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97538プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2009.09.02 08:58 | close | 2800 | 1.00 | 1.42241 | 1.40976 | 1.42676 | 18618.11 | 8161960.26 |
| 8401 | 2009.09.03 00:57 | buy | 2801 | 1.00 | 1.42595 | 0.00000 | 0.00000 | ||
| 8402 | 2009.09.03 00:57 | modify | 2801 | 1.00 | 1.42595 | 1.41495 | 1.43195 | ||
| 8403 | 2009.09.03 01:33 | close | 2801 | 1.00 | 1.42707 | 1.41495 | 1.43195 | 12637.74 | 8174598.00 |
| 8404 | 2009.09.03 15:35 | buy | 2802 | 1.00 | 1.43067 | 0.00000 | 0.00000 | ||
| 8405 | 2009.09.03 15:35 | modify | 2802 | 1.00 | 1.43067 | 1.41967 | 1.43667 | ||
| 8406 | 2009.09.04 09:45 | close | 2802 | 1.00 | 1.42754 | 1.41967 | 1.43667 | -35317.98 | 8139280.02 |
| 8407 | 2009.09.07 08:35 | buy | 2803 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
| 8408 | 2009.09.07 08:35 | modify | 2803 | 1.00 | 1.43286 | 1.42186 | 1.43886 | ||
| 8409 | 2009.09.07 10:08 | close | 2803 | 1.00 | 1.43541 | 1.42186 | 1.43886 | 28773.44 | 8168053.46 |
| 8410 | 2009.09.08 18:45 | buy | 2804 | 1.00 | 1.44872 | 0.00000 | 0.00000 | ||
| 8411 | 2009.09.08 18:45 | modify | 2804 | 1.00 | 1.44872 | 1.43772 | 1.45472 | ||
| 8412 | 2009.09.09 01:42 | close | 2804 | 1.00 | 1.45010 | 1.43772 | 1.45472 | 15571.51 | 8183624.97 |
| 8413 | 2009.09.09 01:42 | sell | 2805 | 1.00 | 1.45008 | 0.00000 | 0.00000 | ||
| 8414 | 2009.09.09 01:42 | modify | 2805 | 1.00 | 1.45008 | 1.46108 | 1.44408 | ||
| 8415 | 2009.09.09 03:00 | close | 2805 | 1.00 | 1.44966 | 1.46108 | 1.44408 | 4739.32 | 8188364.29 |
| 8416 | 2009.09.09 08:33 | sell | 2806 | 1.00 | 1.44941 | 0.00000 | 0.00000 | ||
| 8417 | 2009.09.09 08:33 | modify | 2806 | 1.00 | 1.44941 | 1.46041 | 1.44341 | ||
| 8418 | 2009.09.09 09:33 | close | 2806 | 1.00 | 1.44924 | 1.46041 | 1.44341 | 1918.30 | 8190282.59 |
| 8419 | 2009.09.10 22:02 | buy | 2807 | 1.00 | 1.45770 | 0.00000 | 0.00000 | ||
| 8420 | 2009.09.10 22:02 | modify | 2807 | 1.00 | 1.45770 | 1.44670 | 1.46370 | ||
| 8421 | 2009.09.11 05:02 | close | 2807 | 1.00 | 1.45838 | 1.44670 | 1.46370 | 7672.92 | 8197955.51 |
| 8422 | 2009.09.14 06:32 | sell | 2808 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 8423 | 2009.09.14 06:32 | modify | 2808 | 1.00 | 1.45500 | 1.46600 | 1.44900 | ||
| 8424 | 2009.09.14 06:57 | close | 2808 | 1.00 | 1.45450 | 1.46600 | 1.44900 | 5642.05 | 8203597.56 |
| 8425 | 2009.09.14 20:51 | buy | 2809 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 8426 | 2009.09.14 20:51 | modify | 2809 | 1.00 | 1.46060 | 1.44960 | 1.46660 | ||
| 8427 | 2009.09.14 23:11 | close | 2809 | 1.00 | 1.46320 | 1.44960 | 1.46660 | 29337.62 | 8232935.18 |
| 8428 | 2009.09.16 01:50 | buy | 2810 | 1.00 | 1.46616 | 0.00000 | 0.00000 | ||
| 8429 | 2009.09.16 01:50 | modify | 2810 | 1.00 | 1.46616 | 1.45516 | 1.47216 | ||
| 8430 | 2009.09.16 02:50 | close | 2810 | 1.00 | 1.46720 | 1.45516 | 1.47216 | 11735.05 | 8244670.23 |
| 8431 | 2009.09.16 22:09 | buy | 2811 | 1.00 | 1.47098 | 0.00000 | 0.00000 | ||
| 8432 | 2009.09.16 22:09 | modify | 2811 | 1.00 | 1.47098 | 1.45998 | 1.47698 | ||
| 8433 | 2009.09.17 02:24 | close | 2811 | 1.00 | 1.47145 | 1.45998 | 1.47698 | 5303.33 | 8249973.56 |
| 8434 | 2009.09.18 02:45 | buy | 2812 | 1.00 | 1.47287 | 0.00000 | 0.00000 | ||
| 8435 | 2009.09.18 02:45 | modify | 2812 | 1.00 | 1.47287 | 1.46187 | 1.47887 | ||
| 8436 | 2009.09.18 12:42 | close | 2812 | 1.00 | 1.47004 | 1.46187 | 1.47887 | -31932.87 | 8218040.69 |
| 8437 | 2009.09.21 01:47 | sell | 2813 | 1.00 | 1.46988 | 0.00000 | 0.00000 | ||
| 8438 | 2009.09.21 01:47 | modify | 2813 | 1.00 | 1.46988 | 1.48088 | 1.46388 | ||
| 8439 | 2009.09.21 02:58 | close | 2813 | 1.00 | 1.47026 | 1.48088 | 1.46388 | -4287.96 | 8213752.73 |
| 8440 | 2009.09.22 08:09 | buy | 2814 | 1.00 | 1.47098 | 0.00000 | 0.00000 | ||
| 8441 | 2009.09.22 08:09 | modify | 2814 | 1.00 | 1.47098 | 1.45998 | 1.47698 | ||
| 8442 | 2009.09.22 09:21 | close | 2814 | 1.00 | 1.47218 | 1.45998 | 1.47698 | 13540.44 | 8227293.17 |
| 8443 | 2009.09.23 00:02 | buy | 2815 | 1.00 | 1.47872 | 0.00000 | 0.00000 | ||
| 8444 | 2009.09.23 00:02 | modify | 2815 | 1.00 | 1.47872 | 1.46772 | 1.48472 | ||
| 8445 | 2009.09.23 02:20 | close | 2815 | 1.00 | 1.48028 | 1.46772 | 1.48472 | 17602.58 | 8244895.75 |
| 8446 | 2009.09.24 02:46 | sell | 2816 | 1.00 | 1.47234 | 0.00000 | 0.00000 | ||
| 8447 | 2009.09.24 02:46 | modify | 2816 | 1.00 | 1.47234 | 1.48334 | 1.46634 | ||
| 8448 | 2009.09.24 05:06 | close | 2816 | 1.00 | 1.47320 | 1.48334 | 1.46634 | -9704.33 | 8235191.42 |
| 8449 | 2009.09.24 23:55 | sell | 2817 | 1.00 | 1.46627 | 0.00000 | 0.00000 | ||
| 8450 | 2009.09.24 23:55 | modify | 2817 | 1.00 | 1.46627 | 1.47727 | 1.46027 | ||
| 8451 | 2009.09.25 01:48 | close | 2817 | 1.00 | 1.46567 | 1.47727 | 1.46027 | 6770.46 | 8241961.88 |
| 8452 | 2009.09.25 10:05 | buy | 2818 | 1.00 | 1.46654 | 0.00000 | 0.00000 | ||
| 8453 | 2009.09.25 10:05 | modify | 2818 | 1.00 | 1.46654 | 1.45554 | 1.47254 | ||
| 8454 | 2009.09.25 13:03 | close | 2818 | 1.00 | 1.47062 | 1.45554 | 1.47254 | 46037.49 | 8287999.37 |
| 8455 | 2009.09.28 01:01 | buy | 2819 | 1.00 | 1.46892 | 0.00000 | 0.00000 | ||
| 8456 | 2009.09.28 01:01 | modify | 2819 | 1.00 | 1.46892 | 1.45792 | 1.47492 | ||
| 8457 | 2009.09.28 02:04 | close | 2819 | 1.00 | 1.47138 | 1.45792 | 1.47492 | 27757.91 | 8315757.28 |
| 8458 | 2009.09.28 08:19 | sell | 2820 | 1.00 | 1.46018 | 0.00000 | 0.00000 | ||
| 8459 | 2009.09.28 08:19 | modify | 2820 | 1.00 | 1.46018 | 1.47118 | 1.45418 | ||
| 8460 | 2009.09.28 08:48 | close | 2820 | 1.00 | 1.45856 | 1.47118 | 1.45418 | 18280.24 | 8334037.52 |
| 8461 | 2009.09.28 09:23 | sell | 2821 | 1.00 | 1.46185 | 0.00000 | 0.00000 | ||
| 8462 | 2009.09.28 09:23 | modify | 2821 | 1.00 | 1.46185 | 1.47285 | 1.45585 | ||
| 8463 | 2009.09.28 10:35 | close | 2821 | 1.00 | 1.46080 | 1.47285 | 1.45585 | 11848.31 | 8345885.83 |
| 8464 | 2009.09.29 00:14 | sell | 2822 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 8465 | 2009.09.29 00:14 | modify | 2822 | 1.00 | 1.46260 | 1.47360 | 1.45660 | ||
| 8466 | 2009.09.29 00:38 | close | 2822 | 1.00 | 1.46146 | 1.47360 | 1.45660 | 12863.87 | 8358749.70 |
| 8467 | 2009.09.29 01:33 | sell | 2823 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 8468 | 2009.09.29 01:33 | modify | 2823 | 1.00 | 1.46240 | 1.47340 | 1.45640 | ||
| 8469 | 2009.09.29 02:39 | close | 2823 | 1.00 | 1.46230 | 1.47340 | 1.45640 | 1128.41 | 8359878.11 |
| 8470 | 2009.09.29 02:55 | buy | 2824 | 1.00 | 1.46186 | 0.00000 | 0.00000 | ||
| 8471 | 2009.09.29 02:55 | modify | 2824 | 1.00 | 1.46186 | 1.45086 | 1.46786 | ||
| 8472 | 2009.09.29 05:00 | close | 2824 | 1.00 | 1.46150 | 1.45086 | 1.46786 | -4062.13 | 8355815.98 |
| 8473 | 2009.09.30 01:14 | buy | 2825 | 1.00 | 1.45786 | 0.00000 | 0.00000 | ||
| 8474 | 2009.09.30 01:14 | modify | 2825 | 1.00 | 1.45786 | 1.44686 | 1.46386 | ||
| 8475 | 2009.09.30 02:47 | close | 2825 | 1.00 | 1.45930 | 1.44686 | 1.46386 | 16248.53 | 8372064.51 |
| 8476 | 2009.09.30 06:19 | buy | 2826 | 1.00 | 1.46136 | 0.00000 | 0.00000 | ||
| 8477 | 2009.09.30 06:19 | modify | 2826 | 1.00 | 1.46136 | 1.45036 | 1.46736 | ||
| 8478 | 2009.09.30 08:45 | close | 2826 | 1.00 | 1.46310 | 1.45036 | 1.46736 | 19633.64 | 8391698.15 |
| 8479 | 2009.09.30 14:51 | buy | 2827 | 1.00 | 1.46419 | 0.00000 | 0.00000 | ||
| 8480 | 2009.09.30 14:51 | modify | 2827 | 1.00 | 1.46419 | 1.45319 | 1.47019 | ||
| 8481 | 2009.09.30 19:28 | close | 2827 | 1.00 | 1.46554 | 1.45319 | 1.47019 | 15233.00 | 8406931.15 |
| 8482 | 2009.09.30 22:03 | buy | 2828 | 1.00 | 1.46349 | 0.00000 | 0.00000 | ||
| 8483 | 2009.09.30 22:03 | modify | 2828 | 1.00 | 1.46349 | 1.45249 | 1.46949 | ||
| 8484 | 2009.09.30 23:41 | close | 2828 | 1.00 | 1.46450 | 1.45249 | 1.46949 | 11396.54 | 8418327.69 |
| 8485 | 2009.10.01 08:24 | sell | 2829 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 8486 | 2009.10.01 08:24 | modify | 2829 | 1.00 | 1.46290 | 1.47390 | 1.45690 | ||
| 8487 | 2009.10.01 08:46 | close | 2829 | 1.00 | 1.46076 | 1.47390 | 1.45690 | 24147.97 | 8442475.66 |
| 8488 | 2009.10.01 10:08 | sell | 2830 | 1.00 | 1.45911 | 0.00000 | 0.00000 | ||
| 8489 | 2009.10.01 10:08 | modify | 2830 | 1.00 | 1.45911 | 1.47011 | 1.45311 | ||
| 8490 | 2009.10.01 11:06 | close | 2830 | 1.00 | 1.45836 | 1.47011 | 1.45311 | 8463.07 | 8450938.73 |
| 8491 | 2009.10.02 08:03 | buy | 2831 | 1.00 | 1.45353 | 0.00000 | 0.00000 | ||
| 8492 | 2009.10.02 08:03 | modify | 2831 | 1.00 | 1.45353 | 1.44253 | 1.45953 | ||
| 8493 | 2009.10.02 11:46 | close | 2831 | 1.00 | 1.45549 | 1.44253 | 1.45953 | 22116.05 | 8473054.78 |
| 8494 | 2009.10.05 23:43 | buy | 2832 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
| 8495 | 2009.10.05 23:43 | modify | 2832 | 1.00 | 1.46490 | 1.45390 | 1.47090 | ||
| 8496 | 2009.10.06 02:11 | close | 2832 | 1.00 | 1.46524 | 1.45390 | 1.47090 | 3836.46 | 8476891.24 |
| 8497 | 2009.10.06 09:41 | buy | 2833 | 1.00 | 1.47119 | 0.00000 | 0.00000 | ||
| 8498 | 2009.10.06 09:41 | modify | 2833 | 1.00 | 1.47119 | 1.46019 | 1.47719 | ||
| 8499 | 2009.10.06 12:10 | close | 2833 | 1.00 | 1.47383 | 1.46019 | 1.47719 | 29788.97 | 8506680.21 |
| 8500 | 2009.10.07 02:54 | buy | 2834 | 1.00 | 1.47215 | 0.00000 | 0.00000 | ||
| 8501 | 2009.10.07 02:54 | modify | 2834 | 1.00 | 1.47215 | 1.46115 | 1.47815 | ||
| 8502 | 2009.10.07 09:11 | close | 2834 | 1.00 | 1.47147 | 1.46115 | 1.47815 | -7672.91 | 8499007.30 |
| 8503 | 2009.10.08 20:38 | buy | 2835 | 1.00 | 1.47738 | 0.00000 | 0.00000 | ||
| 8504 | 2009.10.08 20:38 | modify | 2835 | 1.00 | 1.47738 | 1.46638 | 1.48338 | ||
| 8505 | 2009.10.08 23:45 | close | 2835 | 1.00 | 1.47923 | 1.46638 | 1.48338 | 20874.84 | 8519882.14 |
| 8506 | 2009.10.09 15:28 | buy | 2836 | 1.00 | 1.47431 | 0.00000 | 0.00000 | ||
| 8507 | 2009.10.09 15:28 | modify | 2836 | 1.00 | 1.47431 | 1.46331 | 1.48031 | ||
| 8508 | 2009.10.09 23:00 | close | 2836 | 1.00 | 1.47080 | 1.46331 | 1.48031 | -39604.03 | 8480278.11 |
| 8509 | 2009.10.12 02:39 | buy | 2837 | 1.00 | 1.47259 | 0.00000 | 0.00000 | ||
| 8510 | 2009.10.12 02:39 | modify | 2837 | 1.00 | 1.47259 | 1.46159 | 1.47859 | ||
| 8511 | 2009.10.12 07:31 | close | 2837 | 1.00 | 1.47078 | 1.46159 | 1.47859 | -20422.59 | 8459855.52 |
| 8512 | 2009.10.12 07:32 | sell | 2838 | 1.00 | 1.47078 | 0.00000 | 0.00000 | ||
| 8513 | 2009.10.12 07:32 | modify | 2838 | 1.00 | 1.47078 | 1.48178 | 1.46478 | ||
| 8514 | 2009.10.12 09:09 | close | 2838 | 1.00 | 1.47097 | 1.48178 | 1.46478 | -2143.88 | 8457711.64 |
| 8515 | 2009.10.12 18:34 | buy | 2839 | 1.00 | 1.47835 | 0.00000 | 0.00000 | ||
| 8516 | 2009.10.12 18:34 | modify | 2839 | 1.00 | 1.47835 | 1.46735 | 1.48435 | ||
| 8517 | 2009.10.12 20:54 | close | 2839 | 1.00 | 1.48027 | 1.46735 | 1.48435 | 21663.74 | 8479375.38 |
| 8518 | 2009.10.12 21:14 | buy | 2840 | 1.00 | 1.47862 | 0.00000 | 0.00000 | ||
| 8519 | 2009.10.12 21:14 | modify | 2840 | 1.00 | 1.47862 | 1.46762 | 1.48462 | ||
| 8520 | 2009.10.13 01:06 | close | 2840 | 1.00 | 1.47820 | 1.46762 | 1.48462 | -4738.94 | 8474636.44 |
| 8521 | 2009.10.13 16:00 | buy | 2841 | 1.00 | 1.48376 | 0.00000 | 0.00000 | ||
| 8522 | 2009.10.13 16:00 | modify | 2841 | 1.00 | 1.48376 | 1.47276 | 1.48976 | ||
| 8523 | 2009.10.13 20:30 | close | 2841 | 1.00 | 1.48527 | 1.47276 | 1.48976 | 17037.63 | 8491674.07 |
| 8524 | 2009.10.15 04:43 | buy | 2842 | 1.00 | 1.49407 | 0.00000 | 0.00000 | ||
| 8525 | 2009.10.15 04:43 | modify | 2842 | 1.00 | 1.49407 | 1.48307 | 1.50007 | ||
| 8526 | 2009.10.15 08:56 | close | 2842 | 1.00 | 1.49642 | 1.48307 | 1.50007 | 26515.05 | 8518189.12 |
| 8527 | 2009.10.15 19:58 | buy | 2843 | 1.00 | 1.49236 | 0.00000 | 0.00000 | ||
| 8528 | 2009.10.15 19:58 | modify | 2843 | 1.00 | 1.49236 | 1.48136 | 1.49836 | ||
| 8529 | 2009.10.15 23:33 | close | 2843 | 1.00 | 1.49412 | 1.48136 | 1.49836 | 19858.08 | 8538047.20 |
| 8530 | 2009.10.16 00:59 | buy | 2844 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 8531 | 2009.10.16 00:59 | modify | 2844 | 1.00 | 1.49340 | 1.48240 | 1.49940 | ||
| 8532 | 2009.10.16 02:33 | close | 2844 | 1.00 | 1.49474 | 1.48240 | 1.49940 | 15119.22 | 8553166.42 |
| 8533 | 2009.10.16 09:15 | sell | 2845 | 1.00 | 1.49298 | 0.00000 | 0.00000 | ||
| 8534 | 2009.10.16 09:15 | modify | 2845 | 1.00 | 1.49298 | 1.50398 | 1.48698 | ||
| 8535 | 2009.10.16 09:30 | close | 2845 | 1.00 | 1.49079 | 1.50398 | 1.48698 | 24710.64 | 8577877.06 |
| 8536 | 2009.10.16 12:41 | sell | 2846 | 1.00 | 1.49169 | 0.00000 | 0.00000 | ||
| 8537 | 2009.10.16 12:41 | modify | 2846 | 1.00 | 1.49169 | 1.50269 | 1.48569 | ||
| 8538 | 2009.10.16 13:58 | close | 2846 | 1.00 | 1.49028 | 1.50269 | 1.48569 | 15909.60 | 8593786.66 |
| 8539 | 2009.10.19 06:12 | sell | 2847 | 1.00 | 1.48709 | 0.00000 | 0.00000 | ||
| 8540 | 2009.10.19 06:12 | modify | 2847 | 1.00 | 1.48709 | 1.49809 | 1.48109 | ||
| 8541 | 2009.10.19 09:09 | close | 2847 | 1.00 | 1.48746 | 1.49809 | 1.48109 | -4174.85 | 8589611.81 |
| 8542 | 2009.10.19 13:54 | buy | 2848 | 1.00 | 1.49302 | 0.00000 | 0.00000 | ||
| 8543 | 2009.10.19 13:54 | modify | 2848 | 1.00 | 1.49302 | 1.48202 | 1.49902 | ||
| 8544 | 2009.10.19 17:14 | close | 2848 | 1.00 | 1.49309 | 1.48202 | 1.49902 | 789.81 | 8590401.62 |
| 8545 | 2009.10.20 01:18 | buy | 2849 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
| 8546 | 2009.10.20 01:18 | modify | 2849 | 1.00 | 1.49550 | 1.48450 | 1.50150 | ||
| 8547 | 2009.10.20 02:23 | close | 2849 | 1.00 | 1.49716 | 1.48450 | 1.50150 | 18729.78 | 8609131.40 |
| 8548 | 2009.10.20 06:22 | buy | 2850 | 1.00 | 1.49754 | 0.00000 | 0.00000 | ||
| 8549 | 2009.10.20 06:22 | modify | 2850 | 1.00 | 1.49754 | 1.48654 | 1.50354 | ||
| 8550 | 2009.10.20 07:56 | close | 2850 | 1.00 | 1.49824 | 1.48654 | 1.50354 | 7898.10 | 8617029.50 |
| 8551 | 2009.10.20 21:17 | sell | 2851 | 1.00 | 1.49274 | 0.00000 | 0.00000 | ||
| 8552 | 2009.10.20 21:17 | modify | 2851 | 1.00 | 1.49274 | 1.50374 | 1.48674 | ||
| 8553 | 2009.10.20 22:14 | close | 2851 | 1.00 | 1.49178 | 1.50374 | 1.48674 | 10832.07 | 8627861.57 |
| 8554 | 2009.10.21 02:01 | buy | 2852 | 1.00 | 1.49323 | 0.00000 | 0.00000 | ||
| 8555 | 2009.10.21 02:01 | modify | 2852 | 1.00 | 1.49323 | 1.48223 | 1.49923 | ||
| 8556 | 2009.10.21 07:11 | close | 2852 | 1.00 | 1.49262 | 1.48223 | 1.49923 | -6882.63 | 8620978.94 |
| 8557 | 2009.10.21 22:23 | buy | 2853 | 1.00 | 1.50253 | 0.00000 | 0.00000 | ||
| 8558 | 2009.10.21 22:23 | modify | 2853 | 1.00 | 1.50253 | 1.49153 | 1.50853 | ||
| 8559 | 2009.10.22 01:29 | close | 2853 | 1.00 | 1.50160 | 1.49153 | 1.50853 | -10493.19 | 8610485.75 |
| 8560 | 2009.10.22 01:30 | sell | 2854 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
| 8561 | 2009.10.22 01:30 | modify | 2854 | 1.00 | 1.50160 | 1.51260 | 1.49560 | ||
| 8562 | 2009.10.22 02:52 | close | 2854 | 1.00 | 1.50083 | 1.51260 | 1.49560 | 8688.22 | 8619173.97 |
| 8563 | 2009.10.23 00:02 | buy | 2855 | 1.00 | 1.50206 | 0.00000 | 0.00000 | ||
| 8564 | 2009.10.23 00:02 | modify | 2855 | 1.00 | 1.50206 | 1.49106 | 1.50806 | ||
| 8565 | 2009.10.23 02:06 | close | 2855 | 1.00 | 1.50330 | 1.49106 | 1.50806 | 13990.92 | 8633164.89 |
| 8566 | 2009.10.23 15:12 | buy | 2856 | 1.00 | 1.50212 | 0.00000 | 0.00000 | ||
| 8567 | 2009.10.23 15:12 | modify | 2856 | 1.00 | 1.50212 | 1.49112 | 1.50812 | ||
| 8568 | 2009.10.23 19:00 | close | 2856 | 1.00 | 1.50320 | 1.49112 | 1.50812 | 12185.64 | 8645350.53 |
| 8569 | 2009.10.23 20:32 | buy | 2857 | 1.00 | 1.50217 | 0.00000 | 0.00000 | ||
| 8570 | 2009.10.23 20:32 | modify | 2857 | 1.00 | 1.50217 | 1.49117 | 1.50817 | ||
| 8571 | 2009.10.23 23:00 | close | 2857 | 1.00 | 1.49950 | 1.49117 | 1.50817 | -30125.61 | 8615224.92 |
| 8572 | 2009.10.26 07:06 | buy | 2858 | 1.00 | 1.50310 | 0.00000 | 0.00000 | ||
| 8573 | 2009.10.26 07:06 | modify | 2858 | 1.00 | 1.50310 | 1.49210 | 1.50910 | ||
| 8574 | 2009.10.26 09:52 | close | 2858 | 1.00 | 1.50403 | 1.49210 | 1.50910 | 10493.38 | 8625718.30 |
| 8575 | 2009.10.26 23:29 | sell | 2859 | 1.00 | 1.48705 | 0.00000 | 0.00000 | ||
| 8576 | 2009.10.26 23:29 | modify | 2859 | 1.00 | 1.48705 | 1.49805 | 1.48105 | ||
| 8577 | 2009.10.27 00:12 | close | 2859 | 1.00 | 1.48643 | 1.49805 | 1.48105 | 6995.83 | 8632714.13 |
| 8578 | 2009.10.27 01:11 | sell | 2860 | 1.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 8579 | 2009.10.27 01:11 | modify | 2860 | 1.00 | 1.48740 | 1.49840 | 1.48140 | ||
| 8580 | 2009.10.27 01:56 | close | 2860 | 1.00 | 1.48637 | 1.49840 | 1.48140 | 11622.11 | 8644336.24 |
| 8581 | 2009.10.27 18:40 | sell | 2861 | 1.00 | 1.48349 | 0.00000 | 0.00000 | ||
| 8582 | 2009.10.27 18:40 | modify | 2861 | 1.00 | 1.48349 | 1.49449 | 1.47749 | ||
| 8583 | 2009.10.27 19:03 | close | 2861 | 1.00 | 1.48139 | 1.49449 | 1.47749 | 23695.56 | 8668031.80 |
| 8584 | 2009.10.27 21:55 | sell | 2862 | 1.00 | 1.48165 | 0.00000 | 0.00000 | ||
| 8585 | 2009.10.27 21:55 | modify | 2862 | 1.00 | 1.48165 | 1.49265 | 1.47565 | ||
| 8586 | 2009.10.27 22:34 | close | 2862 | 1.00 | 1.47917 | 1.49265 | 1.47565 | 27983.33 | 8696015.13 |
| 8587 | 2009.10.28 15:26 | sell | 2863 | 1.00 | 1.47974 | 0.00000 | 0.00000 | ||
| 8588 | 2009.10.28 15:26 | modify | 2863 | 1.00 | 1.47974 | 1.49074 | 1.47374 | ||
| 8589 | 2009.10.28 17:03 | close | 2863 | 1.00 | 1.47764 | 1.49074 | 1.47374 | 23696.19 | 8719711.32 |
| 8590 | 2009.10.29 00:44 | sell | 2864 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 8591 | 2009.10.29 00:44 | modify | 2864 | 1.00 | 1.47180 | 1.48280 | 1.46580 | ||
| 8592 | 2009.10.29 02:53 | close | 2864 | 1.00 | 1.47166 | 1.48280 | 1.46580 | 1579.75 | 8721291.07 |
| 8593 | 2009.10.29 09:40 | buy | 2865 | 1.00 | 1.47158 | 0.00000 | 0.00000 | ||
| 8594 | 2009.10.29 09:40 | modify | 2865 | 1.00 | 1.47158 | 1.46058 | 1.47758 | ||
| 8595 | 2009.10.29 10:16 | close | 2865 | 1.00 | 1.47271 | 1.46058 | 1.47758 | 12750.36 | 8734041.43 |
| 8596 | 2009.10.29 14:35 | buy | 2866 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 8597 | 2009.10.29 14:35 | modify | 2866 | 1.00 | 1.47320 | 1.46220 | 1.47920 | ||
| 8598 | 2009.10.29 15:31 | close | 2866 | 1.00 | 1.47520 | 1.46220 | 1.47920 | 22567.00 | 8756608.43 |
| 8599 | 2009.10.29 22:44 | buy | 2867 | 1.00 | 1.48286 | 0.00000 | 0.00000 | ||
| 8600 | 2009.10.29 22:44 | modify | 2867 | 1.00 | 1.48286 | 1.47186 | 1.48886 | ||
| 8601 | 2009.10.30 02:44 | close | 2867 | 1.00 | 1.48450 | 1.47186 | 1.48886 | 18504.94 | 8775113.37 |
| 8602 | 2009.10.30 19:09 | sell | 2868 | 1.00 | 1.47738 | 0.00000 | 0.00000 | ||
| 8603 | 2009.10.30 19:09 | modify | 2868 | 1.00 | 1.47738 | 1.48838 | 1.47138 | ||
| 8604 | 2009.10.30 19:29 | close | 2868 | 1.00 | 1.47317 | 1.48838 | 1.47138 | 47505.22 | 8822618.59 |
| 8605 | 2009.11.02 00:53 | sell | 2869 | 1.00 | 1.47166 | 0.00000 | 0.00000 | ||
| 8606 | 2009.11.02 00:53 | modify | 2869 | 1.00 | 1.47166 | 1.48266 | 1.46566 | ||
| 8607 | 2009.11.02 01:32 | close | 2869 | 1.00 | 1.47062 | 1.48266 | 1.46566 | 11735.25 | 8834353.84 |
| 8608 | 2009.11.02 08:53 | buy | 2870 | 1.00 | 1.47618 | 0.00000 | 0.00000 | ||
| 8609 | 2009.11.02 08:53 | modify | 2870 | 1.00 | 1.47618 | 1.46518 | 1.48218 | ||
| 8610 | 2009.11.02 10:44 | close | 2870 | 1.00 | 1.47729 | 1.46518 | 1.48218 | 12524.35 | 8846878.19 |
| 8611 | 2009.11.02 19:43 | buy | 2871 | 1.00 | 1.47977 | 0.00000 | 0.00000 | ||
| 8612 | 2009.11.02 19:43 | modify | 2871 | 1.00 | 1.47977 | 1.46877 | 1.48577 | ||
| 8613 | 2009.11.02 23:48 | close | 2871 | 1.00 | 1.47730 | 1.46877 | 1.48577 | -27869.50 | 8819008.69 |
| 8614 | 2009.11.02 23:49 | sell | 2872 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 8615 | 2009.11.02 23:49 | modify | 2872 | 1.00 | 1.47730 | 1.48830 | 1.47130 | ||
| 8616 | 2009.11.03 01:34 | close | 2872 | 1.00 | 1.47686 | 1.48830 | 1.47130 | 4964.78 | 8823973.47 |
| 8617 | 2009.11.03 02:03 | sell | 2873 | 1.00 | 1.47772 | 0.00000 | 0.00000 | ||
| 8618 | 2009.11.03 02:03 | modify | 2873 | 1.00 | 1.47772 | 1.48872 | 1.47172 | ||
| 8619 | 2009.11.03 03:11 | close | 2873 | 1.00 | 1.47871 | 1.48872 | 1.47172 | -11170.77 | 8812802.70 |
| 8620 | 2009.11.04 00:53 | buy | 2874 | 1.00 | 1.47066 | 0.00000 | 0.00000 | ||
| 8621 | 2009.11.04 00:53 | modify | 2874 | 1.00 | 1.47066 | 1.45966 | 1.47666 | ||
| 8622 | 2009.11.04 01:36 | close | 2874 | 1.00 | 1.47282 | 1.45966 | 1.47666 | 24371.71 | 8837174.41 |
| 8623 | 2009.11.04 02:11 | buy | 2875 | 1.00 | 1.47123 | 0.00000 | 0.00000 | ||
| 8624 | 2009.11.04 02:11 | modify | 2875 | 1.00 | 1.47123 | 1.46023 | 1.47723 | ||
| 8625 | 2009.11.04 06:17 | close | 2875 | 1.00 | 1.47338 | 1.46023 | 1.47723 | 24258.88 | 8861433.29 |
| 8626 | 2009.11.04 07:16 | buy | 2876 | 1.00 | 1.47249 | 0.00000 | 0.00000 | ||
| 8627 | 2009.11.04 07:16 | modify | 2876 | 1.00 | 1.47249 | 1.46149 | 1.47849 | ||
| 8628 | 2009.11.04 08:05 | close | 2876 | 1.00 | 1.47350 | 1.46149 | 1.47849 | 11396.03 | 8872829.32 |
| 8629 | 2009.11.06 02:04 | buy | 2877 | 1.00 | 1.48668 | 0.00000 | 0.00000 | ||
| 8630 | 2009.11.06 02:04 | modify | 2877 | 1.00 | 1.48668 | 1.47568 | 1.49268 | ||
| 8631 | 2009.11.06 10:39 | close | 2877 | 1.00 | 1.48872 | 1.47568 | 1.49268 | 23017.72 | 8895847.04 |
| 8632 | 2009.11.09 02:03 | buy | 2878 | 1.00 | 1.48577 | 0.00000 | 0.00000 | ||
| 8633 | 2009.11.09 02:03 | modify | 2878 | 1.00 | 1.48577 | 1.47477 | 1.49177 | ||
| 8634 | 2009.11.09 02:35 | close | 2878 | 1.00 | 1.48842 | 1.47477 | 1.49177 | 29900.48 | 8925747.52 |
| 8635 | 2009.11.09 13:30 | buy | 2879 | 1.00 | 1.49828 | 0.00000 | 0.00000 | ||
| 8636 | 2009.11.09 13:30 | modify | 2879 | 1.00 | 1.49828 | 1.48728 | 1.50428 | ||
| 8637 | 2009.11.09 16:08 | close | 2879 | 1.00 | 1.50144 | 1.48728 | 1.50428 | 35654.91 | 8961402.43 |
| 8638 | 2009.11.10 12:02 | buy | 2880 | 1.00 | 1.49793 | 0.00000 | 0.00000 | ||
| 8639 | 2009.11.10 12:02 | modify | 2880 | 1.00 | 1.49793 | 1.48693 | 1.50393 | ||
| 8640 | 2009.11.11 02:00 | close | 2880 | 1.00 | 1.49920 | 1.48693 | 1.50393 | 14329.66 | 8975732.09 |
| 8641 | 2009.11.11 12:27 | buy | 2881 | 1.00 | 1.50216 | 0.00000 | 0.00000 | ||
| 8642 | 2009.11.11 12:27 | modify | 2881 | 1.00 | 1.50216 | 1.49116 | 1.50816 | ||
| 8643 | 2009.11.12 02:28 | close | 2881 | 1.00 | 1.49962 | 1.49116 | 1.50816 | -28659.33 | 8947072.76 |
| 8644 | 2009.11.12 04:21 | buy | 2882 | 1.00 | 1.49956 | 0.00000 | 0.00000 | ||
| 8645 | 2009.11.12 04:21 | modify | 2882 | 1.00 | 1.49956 | 1.48856 | 1.50556 | ||
| 8646 | 2009.11.12 08:56 | close | 2882 | 1.00 | 1.50083 | 1.48856 | 1.50556 | 14329.67 | 8961402.43 |
| 8647 | 2009.11.12 12:24 | sell | 2883 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
| 8648 | 2009.11.12 12:24 | modify | 2883 | 1.00 | 1.49620 | 1.50720 | 1.49020 | ||
| 8649 | 2009.11.12 13:35 | close | 2883 | 1.00 | 1.49395 | 1.50720 | 1.49020 | 25388.10 | 8986790.53 |
| 8650 | 2009.11.13 06:25 | buy | 2884 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 8651 | 2009.11.13 06:25 | modify | 2884 | 1.00 | 1.48540 | 1.47440 | 1.49140 | ||
| 8652 | 2009.11.13 07:58 | close | 2884 | 1.00 | 1.48692 | 1.47440 | 1.49140 | 17150.16 | 9003940.69 |
| 8653 | 2009.11.13 12:00 | buy | 2885 | 1.00 | 1.48788 | 0.00000 | 0.00000 | ||
| 8654 | 2009.11.13 12:00 | modify | 2885 | 1.00 | 1.48788 | 1.47688 | 1.49388 | ||
| 8655 | 2009.11.13 17:45 | close | 2885 | 1.00 | 1.48751 | 1.47688 | 1.49388 | -4174.71 | 8999765.98 |
| 8656 | 2009.11.16 02:54 | buy | 2886 | 1.00 | 1.49396 | 0.00000 | 0.00000 | ||
| 8657 | 2009.11.16 02:54 | modify | 2886 | 1.00 | 1.49396 | 1.48296 | 1.49996 | ||
| 8658 | 2009.11.16 03:35 | close | 2886 | 1.00 | 1.49627 | 1.48296 | 1.49996 | 26063.73 | 9025829.71 |
| 8659 | 2009.11.16 04:01 | buy | 2887 | 1.00 | 1.49438 | 0.00000 | 0.00000 | ||
| 8660 | 2009.11.16 04:01 | modify | 2887 | 1.00 | 1.49438 | 1.48338 | 1.50038 | ||
| 8661 | 2009.11.16 05:58 | close | 2887 | 1.00 | 1.49600 | 1.48338 | 1.50038 | 18278.46 | 9044108.17 |
| 8662 | 2009.11.16 11:00 | buy | 2888 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
| 8663 | 2009.11.16 11:00 | modify | 2888 | 1.00 | 1.49640 | 1.48540 | 1.50240 | ||
| 8664 | 2009.11.16 17:12 | close | 2888 | 1.00 | 1.49849 | 1.48540 | 1.50240 | 23581.47 | 9067689.64 |
| 8665 | 2009.11.16 22:18 | buy | 2889 | 1.00 | 1.49704 | 0.00000 | 0.00000 | ||
| 8666 | 2009.11.16 22:18 | modify | 2889 | 1.00 | 1.49704 | 1.48604 | 1.50304 | ||
| 8667 | 2009.11.17 01:21 | close | 2889 | 1.00 | 1.49773 | 1.48604 | 1.50304 | 7785.27 | 9075474.91 |
| 8668 | 2009.11.17 06:31 | sell | 2890 | 1.00 | 1.49602 | 0.00000 | 0.00000 | ||
| 8669 | 2009.11.17 06:31 | modify | 2890 | 1.00 | 1.49602 | 1.50702 | 1.49002 | ||
| 8670 | 2009.11.17 07:25 | close | 2890 | 1.00 | 1.49606 | 1.50702 | 1.49002 | -451.33 | 9075023.58 |
| 8671 | 2009.11.17 09:00 | sell | 2891 | 1.00 | 1.49591 | 0.00000 | 0.00000 | ||
| 8672 | 2009.11.17 09:00 | modify | 2891 | 1.00 | 1.49591 | 1.50691 | 1.48991 | ||
| 8673 | 2009.11.17 10:15 | close | 2891 | 1.00 | 1.49464 | 1.50691 | 1.48991 | 14329.91 | 9089353.49 |
| 8674 | 2009.11.18 00:30 | buy | 2892 | 1.00 | 1.48646 | 0.00000 | 0.00000 | ||
| 8675 | 2009.11.18 00:30 | modify | 2892 | 1.00 | 1.48646 | 1.47546 | 1.49246 | ||
| 8676 | 2009.11.18 01:36 | close | 2892 | 1.00 | 1.48777 | 1.47546 | 1.49246 | 14780.73 | 9104134.22 |
| 8677 | 2009.11.18 05:35 | buy | 2893 | 1.00 | 1.48746 | 0.00000 | 0.00000 | ||
| 8678 | 2009.11.18 05:35 | modify | 2893 | 1.00 | 1.48746 | 1.47646 | 1.49346 | ||
| 8679 | 2009.11.18 06:51 | close | 2893 | 1.00 | 1.48801 | 1.47646 | 1.49346 | 6205.65 | 9110339.87 |
| 8680 | 2009.11.18 15:29 | buy | 2894 | 1.00 | 1.49482 | 0.00000 | 0.00000 | ||
| 8681 | 2009.11.18 15:29 | modify | 2894 | 1.00 | 1.49482 | 1.48382 | 1.50082 | ||
| 8682 | 2009.11.18 18:03 | close | 2894 | 1.00 | 1.49839 | 1.48382 | 1.50082 | 40280.31 | 9150620.18 |
| 8683 | 2009.11.18 19:57 | buy | 2895 | 1.00 | 1.49546 | 0.00000 | 0.00000 | ||
| 8684 | 2009.11.18 19:57 | modify | 2895 | 1.00 | 1.49546 | 1.48446 | 1.50146 | ||
| 8685 | 2009.11.19 08:15 | close | 2895 | 1.00 | 1.49218 | 1.48446 | 1.50146 | -37008.24 | 9113611.94 |
| 8686 | 2009.11.19 08:15 | sell | 2896 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
| 8687 | 2009.11.19 08:15 | modify | 2896 | 1.00 | 1.49220 | 1.50320 | 1.48620 | ||
| 8688 | 2009.11.19 08:59 | close | 2896 | 1.00 | 1.49134 | 1.50320 | 1.48620 | 9703.72 | 9123315.66 |
| 8689 | 2009.11.20 00:17 | buy | 2897 | 1.00 | 1.49165 | 0.00000 | 0.00000 | ||
| 8690 | 2009.11.20 00:17 | modify | 2897 | 1.00 | 1.49165 | 1.48065 | 1.49765 | ||
| 8691 | 2009.11.20 02:12 | close | 2897 | 1.00 | 1.49280 | 1.48065 | 1.49765 | 12975.45 | 9136291.11 |
| 8692 | 2009.11.20 05:25 | sell | 2898 | 1.00 | 1.48980 | 0.00000 | 0.00000 | ||
| 8693 | 2009.11.20 05:25 | modify | 2898 | 1.00 | 1.48980 | 1.50080 | 1.48380 | ||
| 8694 | 2009.11.20 07:18 | close | 2898 | 1.00 | 1.49089 | 1.50080 | 1.48380 | -12298.91 | 9123992.20 |
| 8695 | 2009.11.20 08:45 | buy | 2899 | 1.00 | 1.49121 | 0.00000 | 0.00000 | ||
| 8696 | 2009.11.20 08:45 | modify | 2899 | 1.00 | 1.49121 | 1.48021 | 1.49721 | ||
| 8697 | 2009.11.20 14:41 | s/l | 2899 | 1.00 | 1.48021 | 1.48021 | 1.49721 | -124113.00 | 8999879.20 |
| 8698 | 2009.11.20 15:35 | sell | 2900 | 1.00 | 1.48382 | 0.00000 | 0.00000 | ||
| 8699 | 2009.11.20 15:35 | modify | 2900 | 1.00 | 1.48382 | 1.49482 | 1.47782 | ||
28