EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97508プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2007.10.29 12:40 | close | 1700 | 1.00 | 1.44099 | 1.45310 | 1.43610 | 12529.24 | 3477771.44 |
| 5101 | 2007.10.29 16:29 | sell | 1701 | 1.00 | 1.43957 | 0.00000 | 0.00000 | ||
| 5102 | 2007.10.29 16:29 | modify | 1701 | 1.00 | 1.43957 | 1.45057 | 1.43357 | ||
| 5103 | 2007.10.29 17:53 | close | 1701 | 1.00 | 1.44026 | 1.45057 | 1.43357 | -7788.45 | 3469982.99 |
| 5104 | 2007.10.30 00:20 | buy | 1702 | 1.00 | 1.44206 | 0.00000 | 0.00000 | ||
| 5105 | 2007.10.30 00:20 | modify | 1702 | 1.00 | 1.44206 | 1.43106 | 1.44806 | ||
| 5106 | 2007.10.30 03:32 | close | 1702 | 1.00 | 1.44060 | 1.43106 | 1.44806 | -16479.31 | 3453503.68 |
| 5107 | 2007.10.30 05:06 | sell | 1703 | 1.00 | 1.44059 | 0.00000 | 0.00000 | ||
| 5108 | 2007.10.30 05:06 | modify | 1703 | 1.00 | 1.44059 | 1.45159 | 1.43459 | ||
| 5109 | 2007.10.30 06:32 | close | 1703 | 1.00 | 1.44026 | 1.45159 | 1.43459 | 3724.90 | 3457228.58 |
| 5110 | 2007.10.30 20:20 | buy | 1704 | 1.00 | 1.44236 | 0.00000 | 0.00000 | ||
| 5111 | 2007.10.30 20:20 | modify | 1704 | 1.00 | 1.44236 | 1.43136 | 1.44836 | ||
| 5112 | 2007.10.30 21:12 | close | 1704 | 1.00 | 1.44370 | 1.43136 | 1.44836 | 15124.85 | 3472353.43 |
| 5113 | 2007.10.30 22:02 | buy | 1705 | 1.00 | 1.44328 | 0.00000 | 0.00000 | ||
| 5114 | 2007.10.30 22:02 | modify | 1705 | 1.00 | 1.44328 | 1.43228 | 1.44928 | ||
| 5115 | 2007.10.31 04:17 | close | 1705 | 1.00 | 1.44378 | 1.43228 | 1.44928 | 5643.60 | 3477997.03 |
| 5116 | 2007.10.31 07:38 | sell | 1706 | 1.00 | 1.44388 | 0.00000 | 0.00000 | ||
| 5117 | 2007.10.31 07:38 | modify | 1706 | 1.00 | 1.44388 | 1.45488 | 1.43788 | ||
| 5118 | 2007.10.31 11:05 | close | 1706 | 1.00 | 1.44386 | 1.45488 | 1.43788 | 225.75 | 3478222.78 |
| 5119 | 2007.10.31 20:14 | buy | 1707 | 1.00 | 1.44515 | 0.00000 | 0.00000 | ||
| 5120 | 2007.10.31 20:14 | modify | 1707 | 1.00 | 1.44515 | 1.43415 | 1.45115 | ||
| 5121 | 2007.10.31 21:56 | close | 1707 | 1.00 | 1.44947 | 1.43415 | 1.45115 | 48760.70 | 3526983.48 |
| 5122 | 2007.10.31 23:45 | buy | 1708 | 1.00 | 1.44775 | 0.00000 | 0.00000 | ||
| 5123 | 2007.10.31 23:45 | modify | 1708 | 1.00 | 1.44775 | 1.43675 | 1.45375 | ||
| 5124 | 2007.11.01 04:27 | close | 1708 | 1.00 | 1.44650 | 1.43675 | 1.45375 | -14109.00 | 3512874.48 |
| 5125 | 2007.11.01 04:27 | sell | 1709 | 1.00 | 1.44646 | 0.00000 | 0.00000 | ||
| 5126 | 2007.11.01 04:27 | modify | 1709 | 1.00 | 1.44646 | 1.45746 | 1.44046 | ||
| 5127 | 2007.11.01 07:03 | close | 1709 | 1.00 | 1.44592 | 1.45746 | 1.44046 | 6095.31 | 3518969.79 |
| 5128 | 2007.11.01 14:11 | sell | 1710 | 1.00 | 1.44334 | 0.00000 | 0.00000 | ||
| 5129 | 2007.11.01 14:11 | modify | 1710 | 1.00 | 1.44334 | 1.45434 | 1.43734 | ||
| 5130 | 2007.11.01 14:52 | close | 1710 | 1.00 | 1.44139 | 1.45434 | 1.43734 | 22010.82 | 3540980.61 |
| 5131 | 2007.11.02 01:11 | sell | 1711 | 1.00 | 1.44334 | 0.00000 | 0.00000 | ||
| 5132 | 2007.11.02 01:11 | modify | 1711 | 1.00 | 1.44334 | 1.45434 | 1.43734 | ||
| 5133 | 2007.11.02 01:33 | close | 1711 | 1.00 | 1.44225 | 1.45434 | 1.43734 | 12303.48 | 3553284.09 |
| 5134 | 2007.11.02 07:24 | buy | 1712 | 1.00 | 1.44419 | 0.00000 | 0.00000 | ||
| 5135 | 2007.11.02 07:24 | modify | 1712 | 1.00 | 1.44419 | 1.43319 | 1.45019 | ||
| 5136 | 2007.11.02 08:59 | close | 1712 | 1.00 | 1.44542 | 1.43319 | 1.45019 | 13883.25 | 3567167.34 |
| 5137 | 2007.11.02 14:31 | buy | 1713 | 1.00 | 1.44576 | 0.00000 | 0.00000 | ||
| 5138 | 2007.11.02 14:31 | modify | 1713 | 1.00 | 1.44576 | 1.43476 | 1.45176 | ||
| 5139 | 2007.11.02 14:41 | t/p | 1713 | 1.00 | 1.45176 | 1.43476 | 1.45176 | 67723.20 | 3634890.54 |
| 5140 | 2007.11.02 20:38 | buy | 1714 | 1.00 | 1.45023 | 0.00000 | 0.00000 | ||
| 5141 | 2007.11.02 20:38 | modify | 1714 | 1.00 | 1.45023 | 1.43923 | 1.45623 | ||
| 5142 | 2007.11.05 00:36 | close | 1714 | 1.00 | 1.45190 | 1.43923 | 1.45623 | 18849.62 | 3653740.16 |
| 5143 | 2007.11.05 01:55 | buy | 1715 | 1.00 | 1.45056 | 0.00000 | 0.00000 | ||
| 5144 | 2007.11.05 01:55 | modify | 1715 | 1.00 | 1.45056 | 1.43956 | 1.45656 | ||
| 5145 | 2007.11.05 06:23 | close | 1715 | 1.00 | 1.44972 | 1.43956 | 1.45656 | -9481.25 | 3644258.91 |
| 5146 | 2007.11.05 06:23 | sell | 1716 | 1.00 | 1.44975 | 0.00000 | 0.00000 | ||
| 5147 | 2007.11.05 06:23 | modify | 1716 | 1.00 | 1.44975 | 1.46075 | 1.44375 | ||
| 5148 | 2007.11.05 07:12 | close | 1716 | 1.00 | 1.44876 | 1.46075 | 1.44375 | 11174.72 | 3655433.63 |
| 5149 | 2007.11.05 22:07 | sell | 1717 | 1.00 | 1.44743 | 0.00000 | 0.00000 | ||
| 5150 | 2007.11.05 22:07 | modify | 1717 | 1.00 | 1.44743 | 1.45843 | 1.44143 | ||
| 5151 | 2007.11.05 23:12 | close | 1717 | 1.00 | 1.44646 | 1.45843 | 1.44143 | 10948.97 | 3666382.60 |
| 5152 | 2007.11.06 14:59 | buy | 1718 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
| 5153 | 2007.11.06 14:59 | modify | 1718 | 1.00 | 1.45366 | 1.44266 | 1.45966 | ||
| 5154 | 2007.11.06 15:54 | close | 1718 | 1.00 | 1.45533 | 1.44266 | 1.45966 | 18849.63 | 3685232.23 |
| 5155 | 2007.11.07 16:29 | buy | 1719 | 1.00 | 1.46804 | 0.00000 | 0.00000 | ||
| 5156 | 2007.11.07 16:29 | modify | 1719 | 1.00 | 1.46804 | 1.45704 | 1.47404 | ||
| 5157 | 2007.11.08 02:39 | close | 1719 | 1.00 | 1.46440 | 1.45704 | 1.47404 | -41085.41 | 3644146.82 |
| 5158 | 2007.11.08 02:39 | sell | 1720 | 1.00 | 1.46442 | 0.00000 | 0.00000 | ||
| 5159 | 2007.11.08 02:39 | modify | 1720 | 1.00 | 1.46442 | 1.47542 | 1.45842 | ||
| 5160 | 2007.11.08 04:10 | close | 1720 | 1.00 | 1.46455 | 1.47542 | 1.45842 | -1467.39 | 3642679.43 |
| 5161 | 2007.11.08 14:14 | buy | 1721 | 1.00 | 1.46564 | 0.00000 | 0.00000 | ||
| 5162 | 2007.11.08 14:14 | modify | 1721 | 1.00 | 1.46564 | 1.45464 | 1.47164 | ||
| 5163 | 2007.11.08 17:01 | close | 1721 | 1.00 | 1.46789 | 1.45464 | 1.47164 | 25396.20 | 3668075.63 |
| 5164 | 2007.11.08 19:07 | buy | 1722 | 1.00 | 1.46828 | 0.00000 | 0.00000 | ||
| 5165 | 2007.11.08 19:07 | modify | 1722 | 1.00 | 1.46828 | 1.45728 | 1.47428 | ||
| 5166 | 2007.11.09 01:41 | close | 1722 | 1.00 | 1.46812 | 1.45728 | 1.47428 | -1805.96 | 3666269.67 |
| 5167 | 2007.11.09 08:39 | buy | 1723 | 1.00 | 1.47083 | 0.00000 | 0.00000 | ||
| 5168 | 2007.11.09 08:39 | modify | 1723 | 1.00 | 1.47083 | 1.45983 | 1.47683 | ||
| 5169 | 2007.11.09 11:34 | close | 1723 | 1.00 | 1.47178 | 1.45983 | 1.47683 | 10722.84 | 3676992.51 |
| 5170 | 2007.11.09 19:15 | sell | 1724 | 1.00 | 1.46877 | 0.00000 | 0.00000 | ||
| 5171 | 2007.11.09 19:15 | modify | 1724 | 1.00 | 1.46877 | 1.47977 | 1.46277 | ||
| 5172 | 2007.11.12 00:18 | close | 1724 | 1.00 | 1.46616 | 1.47977 | 1.46277 | 29460.63 | 3706453.14 |
| 5173 | 2007.11.12 04:42 | sell | 1725 | 1.00 | 1.46505 | 0.00000 | 0.00000 | ||
| 5174 | 2007.11.12 04:42 | modify | 1725 | 1.00 | 1.46505 | 1.47605 | 1.45905 | ||
| 5175 | 2007.11.12 05:29 | close | 1725 | 1.00 | 1.46414 | 1.47605 | 1.45905 | 10271.72 | 3716724.86 |
| 5176 | 2007.11.13 02:20 | sell | 1726 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 5177 | 2007.11.13 02:20 | modify | 1726 | 1.00 | 1.45340 | 1.46440 | 1.44740 | ||
| 5178 | 2007.11.13 10:38 | close | 1726 | 1.00 | 1.46087 | 1.46440 | 1.44740 | -84318.37 | 3632406.49 |
| 5179 | 2007.11.13 10:58 | buy | 1727 | 1.00 | 1.45986 | 0.00000 | 0.00000 | ||
| 5180 | 2007.11.13 10:58 | modify | 1727 | 1.00 | 1.45986 | 1.44886 | 1.46586 | ||
| 5181 | 2007.11.13 13:50 | close | 1727 | 1.00 | 1.45948 | 1.44886 | 1.46586 | -4289.13 | 3628117.36 |
| 5182 | 2007.11.13 13:50 | sell | 1728 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 5183 | 2007.11.13 13:50 | modify | 1728 | 1.00 | 1.45950 | 1.47050 | 1.45350 | ||
| 5184 | 2007.11.13 15:19 | close | 1728 | 1.00 | 1.45986 | 1.47050 | 1.45350 | -4063.54 | 3624053.82 |
| 5185 | 2007.11.14 07:43 | buy | 1729 | 1.00 | 1.46496 | 0.00000 | 0.00000 | ||
| 5186 | 2007.11.14 07:43 | modify | 1729 | 1.00 | 1.46496 | 1.45396 | 1.47096 | ||
| 5187 | 2007.11.14 07:52 | close | 1729 | 1.00 | 1.46629 | 1.45396 | 1.47096 | 15011.98 | 3639065.80 |
| 5188 | 2007.11.14 14:57 | buy | 1730 | 1.00 | 1.46772 | 0.00000 | 0.00000 | ||
| 5189 | 2007.11.14 14:57 | modify | 1730 | 1.00 | 1.46772 | 1.45672 | 1.47372 | ||
| 5190 | 2007.11.14 15:07 | close | 1730 | 1.00 | 1.46963 | 1.45672 | 1.47372 | 21558.56 | 3660624.36 |
| 5191 | 2007.11.16 01:45 | sell | 1731 | 1.00 | 1.46178 | 0.00000 | 0.00000 | ||
| 5192 | 2007.11.16 01:45 | modify | 1731 | 1.00 | 1.46178 | 1.47278 | 1.45578 | ||
| 5193 | 2007.11.16 03:08 | close | 1731 | 1.00 | 1.46220 | 1.47278 | 1.45578 | -4740.79 | 3655883.57 |
| 5194 | 2007.11.16 07:17 | sell | 1732 | 1.00 | 1.46209 | 0.00000 | 0.00000 | ||
| 5195 | 2007.11.16 07:17 | modify | 1732 | 1.00 | 1.46209 | 1.47309 | 1.45609 | ||
| 5196 | 2007.11.16 08:52 | close | 1732 | 1.00 | 1.46206 | 1.47309 | 1.45609 | 338.62 | 3656222.19 |
| 5197 | 2007.11.16 13:28 | sell | 1733 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
| 5198 | 2007.11.16 13:28 | modify | 1733 | 1.00 | 1.46120 | 1.47220 | 1.45520 | ||
| 5199 | 2007.11.16 15:55 | close | 1733 | 1.00 | 1.46341 | 1.47220 | 1.45520 | -24945.60 | 3631276.59 |
| 5200 | 2007.11.19 04:15 | buy | 1734 | 1.00 | 1.46779 | 0.00000 | 0.00000 | ||
| 5201 | 2007.11.19 04:15 | modify | 1734 | 1.00 | 1.46779 | 1.45679 | 1.47379 | ||
| 5202 | 2007.11.19 08:23 | close | 1734 | 1.00 | 1.46836 | 1.45679 | 1.47379 | 6433.70 | 3637710.29 |
| 5203 | 2007.11.19 14:50 | sell | 1735 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 5204 | 2007.11.19 14:50 | modify | 1735 | 1.00 | 1.46480 | 1.47580 | 1.45880 | ||
| 5205 | 2007.11.19 17:09 | close | 1735 | 1.00 | 1.46516 | 1.47580 | 1.45880 | -4063.54 | 3633646.75 |
| 5206 | 2007.11.21 01:17 | buy | 1736 | 1.00 | 1.48296 | 0.00000 | 0.00000 | ||
| 5207 | 2007.11.21 01:17 | modify | 1736 | 1.00 | 1.48296 | 1.47196 | 1.48896 | ||
| 5208 | 2007.11.21 02:08 | close | 1736 | 1.00 | 1.48385 | 1.47196 | 1.48896 | 10045.61 | 3643692.36 |
| 5209 | 2007.11.21 02:36 | buy | 1737 | 1.00 | 1.48256 | 0.00000 | 0.00000 | ||
| 5210 | 2007.11.21 02:36 | modify | 1737 | 1.00 | 1.48256 | 1.47156 | 1.48856 | ||
| 5211 | 2007.11.21 05:22 | close | 1737 | 1.00 | 1.48290 | 1.47156 | 1.48856 | 3837.65 | 3647530.01 |
| 5212 | 2007.11.21 05:23 | sell | 1738 | 1.00 | 1.48290 | 0.00000 | 0.00000 | ||
| 5213 | 2007.11.21 05:23 | modify | 1738 | 1.00 | 1.48290 | 1.49390 | 1.47690 | ||
| 5214 | 2007.11.21 08:52 | close | 1738 | 1.00 | 1.48324 | 1.49390 | 1.47690 | -3837.78 | 3643692.23 |
| 5215 | 2007.11.21 15:10 | sell | 1739 | 1.00 | 1.48107 | 0.00000 | 0.00000 | ||
| 5216 | 2007.11.21 15:10 | modify | 1739 | 1.00 | 1.48107 | 1.49207 | 1.47507 | ||
| 5217 | 2007.11.21 17:07 | close | 1739 | 1.00 | 1.48210 | 1.49207 | 1.47507 | -11626.23 | 3632066.00 |
| 5218 | 2007.11.21 23:10 | buy | 1740 | 1.00 | 1.48513 | 0.00000 | 0.00000 | ||
| 5219 | 2007.11.21 23:10 | modify | 1740 | 1.00 | 1.48513 | 1.47413 | 1.49113 | ||
| 5220 | 2007.11.22 03:36 | close | 1740 | 1.00 | 1.48555 | 1.47413 | 1.49113 | 4740.62 | 3636806.62 |
| 5221 | 2007.11.22 06:05 | buy | 1741 | 1.00 | 1.48607 | 0.00000 | 0.00000 | ||
| 5222 | 2007.11.22 06:05 | modify | 1741 | 1.00 | 1.48607 | 1.47507 | 1.49207 | ||
| 5223 | 2007.11.22 16:03 | close | 1741 | 1.00 | 1.48380 | 1.47507 | 1.49207 | -25621.94 | 3611184.68 |
| 5224 | 2007.11.22 16:04 | sell | 1742 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
| 5225 | 2007.11.22 16:04 | modify | 1742 | 1.00 | 1.48380 | 1.49480 | 1.47780 | ||
| 5226 | 2007.11.22 19:45 | close | 1742 | 1.00 | 1.48438 | 1.49480 | 1.47780 | -6546.81 | 3604637.87 |
| 5227 | 2007.11.23 18:04 | sell | 1743 | 1.00 | 1.48143 | 0.00000 | 0.00000 | ||
| 5228 | 2007.11.23 18:04 | modify | 1743 | 1.00 | 1.48143 | 1.49243 | 1.47543 | ||
| 5229 | 2007.11.26 00:00 | close | 1743 | 1.00 | 1.48216 | 1.49243 | 1.47543 | -8239.95 | 3596397.92 |
| 5230 | 2007.11.26 00:00 | buy | 1744 | 1.00 | 1.48206 | 0.00000 | 0.00000 | ||
| 5231 | 2007.11.26 00:00 | modify | 1744 | 1.00 | 1.48206 | 1.47106 | 1.48806 | ||
| 5232 | 2007.11.26 01:22 | close | 1744 | 1.00 | 1.48365 | 1.47106 | 1.48806 | 17946.65 | 3614344.57 |
| 5233 | 2007.11.26 02:58 | buy | 1745 | 1.00 | 1.48334 | 0.00000 | 0.00000 | ||
| 5234 | 2007.11.26 02:58 | modify | 1745 | 1.00 | 1.48334 | 1.47234 | 1.48934 | ||
| 5235 | 2007.11.26 05:05 | close | 1745 | 1.00 | 1.48265 | 1.47234 | 1.48934 | -7788.17 | 3606556.40 |
| 5236 | 2007.11.26 13:42 | buy | 1746 | 1.00 | 1.48496 | 0.00000 | 0.00000 | ||
| 5237 | 2007.11.26 13:42 | modify | 1746 | 1.00 | 1.48496 | 1.47396 | 1.49096 | ||
| 5238 | 2007.11.26 18:21 | close | 1746 | 1.00 | 1.48570 | 1.47396 | 1.49096 | 8352.53 | 3614908.93 |
| 5239 | 2007.11.27 00:35 | buy | 1747 | 1.00 | 1.48659 | 0.00000 | 0.00000 | ||
| 5240 | 2007.11.27 00:35 | modify | 1747 | 1.00 | 1.48659 | 1.47559 | 1.49259 | ||
| 5241 | 2007.11.27 01:15 | close | 1747 | 1.00 | 1.48727 | 1.47559 | 1.49259 | 7675.29 | 3622584.22 |
| 5242 | 2007.11.27 11:13 | sell | 1748 | 1.00 | 1.48461 | 0.00000 | 0.00000 | ||
| 5243 | 2007.11.27 11:13 | modify | 1748 | 1.00 | 1.48461 | 1.49561 | 1.47861 | ||
| 5244 | 2007.11.27 14:22 | close | 1748 | 1.00 | 1.48436 | 1.49561 | 1.47861 | 2821.90 | 3625406.12 |
| 5245 | 2007.11.27 14:22 | buy | 1749 | 1.00 | 1.48431 | 0.00000 | 0.00000 | ||
| 5246 | 2007.11.27 14:22 | modify | 1749 | 1.00 | 1.48431 | 1.47331 | 1.49031 | ||
| 5247 | 2007.11.27 15:10 | close | 1749 | 1.00 | 1.48676 | 1.47331 | 1.49031 | 27653.64 | 3653059.76 |
| 5248 | 2007.11.27 16:07 | buy | 1750 | 1.00 | 1.48656 | 0.00000 | 0.00000 | ||
| 5249 | 2007.11.27 16:07 | modify | 1750 | 1.00 | 1.48656 | 1.47556 | 1.49256 | ||
| 5250 | 2007.11.27 20:28 | close | 1750 | 1.00 | 1.48330 | 1.47556 | 1.49256 | -36796.27 | 3616263.49 |
| 5251 | 2007.11.27 20:28 | sell | 1751 | 1.00 | 1.48334 | 0.00000 | 0.00000 | ||
| 5252 | 2007.11.27 20:28 | modify | 1751 | 1.00 | 1.48334 | 1.49434 | 1.47734 | ||
| 5253 | 2007.11.27 22:41 | close | 1751 | 1.00 | 1.48347 | 1.49434 | 1.47734 | -1467.39 | 3614796.10 |
| 5254 | 2007.11.28 05:37 | sell | 1752 | 1.00 | 1.48219 | 0.00000 | 0.00000 | ||
| 5255 | 2007.11.28 05:37 | modify | 1752 | 1.00 | 1.48219 | 1.49319 | 1.47619 | ||
| 5256 | 2007.11.28 06:31 | close | 1752 | 1.00 | 1.48126 | 1.49319 | 1.47619 | 10497.46 | 3625293.56 |
| 5257 | 2007.11.28 15:14 | sell | 1753 | 1.00 | 1.47481 | 0.00000 | 0.00000 | ||
| 5258 | 2007.11.28 15:14 | modify | 1753 | 1.00 | 1.47481 | 1.48581 | 1.46881 | ||
| 5259 | 2007.11.28 21:40 | s/l | 1753 | 1.00 | 1.48581 | 1.48581 | 1.46881 | -124163.60 | 3501129.96 |
| 5260 | 2007.11.29 01:22 | buy | 1754 | 1.00 | 1.48246 | 0.00000 | 0.00000 | ||
| 5261 | 2007.11.29 01:22 | modify | 1754 | 1.00 | 1.48246 | 1.47146 | 1.48846 | ||
| 5262 | 2007.11.29 02:01 | close | 1754 | 1.00 | 1.48426 | 1.47146 | 1.48846 | 20316.96 | 3521446.92 |
| 5263 | 2007.11.29 04:00 | sell | 1755 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 5264 | 2007.11.29 04:00 | modify | 1755 | 1.00 | 1.48280 | 1.49380 | 1.47680 | ||
| 5265 | 2007.11.29 05:55 | close | 1755 | 1.00 | 1.48306 | 1.49380 | 1.47680 | -2934.78 | 3518512.14 |
| 5266 | 2007.11.29 05:57 | buy | 1756 | 1.00 | 1.48281 | 0.00000 | 0.00000 | ||
| 5267 | 2007.11.29 05:57 | modify | 1756 | 1.00 | 1.48281 | 1.47181 | 1.48881 | ||
| 5268 | 2007.11.29 15:06 | close | 1756 | 1.00 | 1.47438 | 1.47181 | 1.48881 | -95151.09 | 3423361.05 |
| 5269 | 2007.11.29 15:06 | sell | 1757 | 1.00 | 1.47444 | 0.00000 | 0.00000 | ||
| 5270 | 2007.11.29 15:06 | modify | 1757 | 1.00 | 1.47444 | 1.48544 | 1.46844 | ||
| 5271 | 2007.11.29 16:16 | close | 1757 | 1.00 | 1.47343 | 1.48544 | 1.46844 | 11400.47 | 3434761.52 |
| 5272 | 2007.11.29 19:37 | buy | 1758 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 5273 | 2007.11.29 19:37 | modify | 1758 | 1.00 | 1.47550 | 1.46450 | 1.48150 | ||
| 5274 | 2007.11.30 00:29 | close | 1758 | 1.00 | 1.47498 | 1.46450 | 1.48150 | -5869.34 | 3428892.18 |
| 5275 | 2007.11.30 00:29 | sell | 1759 | 1.00 | 1.47497 | 0.00000 | 0.00000 | ||
| 5276 | 2007.11.30 00:29 | modify | 1759 | 1.00 | 1.47497 | 1.48597 | 1.46897 | ||
| 5277 | 2007.11.30 03:03 | close | 1759 | 1.00 | 1.47588 | 1.48597 | 1.46897 | -10271.72 | 3418620.46 |
| 5278 | 2007.11.30 14:05 | buy | 1760 | 1.00 | 1.47588 | 0.00000 | 0.00000 | ||
| 5279 | 2007.11.30 14:05 | modify | 1760 | 1.00 | 1.47588 | 1.46488 | 1.48188 | ||
| 5280 | 2007.11.30 15:30 | close | 1760 | 1.00 | 1.47734 | 1.46488 | 1.48188 | 16479.31 | 3435099.77 |
| 5281 | 2007.12.03 00:26 | sell | 1761 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 5282 | 2007.12.03 00:26 | modify | 1761 | 1.00 | 1.46530 | 1.47630 | 1.45930 | ||
| 5283 | 2007.12.03 02:17 | close | 1761 | 1.00 | 1.46501 | 1.47630 | 1.45930 | 3273.40 | 3438373.17 |
| 5284 | 2007.12.03 12:04 | sell | 1762 | 1.00 | 1.46595 | 0.00000 | 0.00000 | ||
| 5285 | 2007.12.03 12:04 | modify | 1762 | 1.00 | 1.46595 | 1.47695 | 1.45995 | ||
| 5286 | 2007.12.03 13:58 | close | 1762 | 1.00 | 1.46502 | 1.47695 | 1.45995 | 10497.47 | 3448870.64 |
| 5287 | 2007.12.03 15:04 | sell | 1763 | 1.00 | 1.46617 | 0.00000 | 0.00000 | ||
| 5288 | 2007.12.03 15:04 | modify | 1763 | 1.00 | 1.46617 | 1.47717 | 1.46017 | ||
| 5289 | 2007.12.03 16:56 | close | 1763 | 1.00 | 1.46602 | 1.47717 | 1.46017 | 1693.14 | 3450563.78 |
| 5290 | 2007.12.03 22:40 | buy | 1764 | 1.00 | 1.46646 | 0.00000 | 0.00000 | ||
| 5291 | 2007.12.03 22:40 | modify | 1764 | 1.00 | 1.46646 | 1.45546 | 1.47246 | ||
| 5292 | 2007.12.03 23:30 | close | 1764 | 1.00 | 1.46710 | 1.45546 | 1.47246 | 7223.81 | 3457787.59 |
| 5293 | 2007.12.04 09:21 | buy | 1765 | 1.00 | 1.46631 | 0.00000 | 0.00000 | ||
| 5294 | 2007.12.04 09:21 | modify | 1765 | 1.00 | 1.46631 | 1.45531 | 1.47231 | ||
| 5295 | 2007.12.04 09:40 | close | 1765 | 1.00 | 1.46869 | 1.45531 | 1.47231 | 26863.54 | 3484651.13 |
| 5296 | 2007.12.04 21:21 | buy | 1766 | 1.00 | 1.47572 | 0.00000 | 0.00000 | ||
| 5297 | 2007.12.04 21:21 | modify | 1766 | 1.00 | 1.47572 | 1.46472 | 1.48172 | ||
| 5298 | 2007.12.05 04:05 | close | 1766 | 1.00 | 1.47585 | 1.46472 | 1.48172 | 1467.34 | 3486118.47 |
| 5299 | 2007.12.06 07:21 | buy | 1767 | 1.00 | 1.46043 | 0.00000 | 0.00000 | ||
| 5300 | 2007.12.06 07:21 | modify | 1767 | 1.00 | 1.46043 | 1.44943 | 1.46643 | ||
| 5301 | 2007.12.06 08:07 | close | 1767 | 1.00 | 1.46120 | 1.44943 | 1.46643 | 8691.14 | 3494809.61 |
| 5302 | 2007.12.06 15:28 | sell | 1768 | 1.00 | 1.45674 | 0.00000 | 0.00000 | ||
| 5303 | 2007.12.06 15:28 | modify | 1768 | 1.00 | 1.45674 | 1.46774 | 1.45074 | ||
| 5304 | 2007.12.06 20:31 | close | 1768 | 1.00 | 1.46334 | 1.46774 | 1.45074 | -74498.16 | 3420311.45 |
| 5305 | 2007.12.06 20:32 | buy | 1769 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 5306 | 2007.12.06 20:32 | modify | 1769 | 1.00 | 1.46300 | 1.45200 | 1.46900 | ||
| 5307 | 2007.12.07 00:14 | close | 1769 | 1.00 | 1.46390 | 1.45200 | 1.46900 | 10158.48 | 3430469.93 |
| 5308 | 2007.12.07 05:51 | sell | 1770 | 1.00 | 1.46380 | 0.00000 | 0.00000 | ||
| 5309 | 2007.12.07 05:51 | modify | 1770 | 1.00 | 1.46380 | 1.47480 | 1.45780 | ||
| 5310 | 2007.12.07 06:13 | close | 1770 | 1.00 | 1.46256 | 1.47480 | 1.45780 | 13996.62 | 3444466.55 |
| 5311 | 2007.12.07 09:02 | sell | 1771 | 1.00 | 1.46198 | 0.00000 | 0.00000 | ||
| 5312 | 2007.12.07 09:02 | modify | 1771 | 1.00 | 1.46198 | 1.47298 | 1.45598 | ||
| 5313 | 2007.12.07 10:14 | close | 1771 | 1.00 | 1.46016 | 1.47298 | 1.45598 | 20543.43 | 3465009.98 |
| 5314 | 2007.12.07 15:22 | buy | 1772 | 1.00 | 1.46301 | 0.00000 | 0.00000 | ||
| 5315 | 2007.12.07 15:22 | modify | 1772 | 1.00 | 1.46301 | 1.45201 | 1.46901 | ||
| 5316 | 2007.12.10 08:57 | close | 1772 | 1.00 | 1.46505 | 1.45201 | 1.46901 | 23025.89 | 3488035.87 |
| 5317 | 2007.12.10 22:58 | sell | 1773 | 1.00 | 1.47169 | 0.00000 | 0.00000 | ||
| 5318 | 2007.12.10 22:58 | modify | 1773 | 1.00 | 1.47169 | 1.48269 | 1.46569 | ||
| 5319 | 2007.12.10 23:59 | close | 1773 | 1.00 | 1.47126 | 1.48269 | 1.46569 | 4853.66 | 3492889.53 |
| 5320 | 2007.12.11 16:31 | sell | 1774 | 1.00 | 1.46957 | 0.00000 | 0.00000 | ||
| 5321 | 2007.12.11 16:31 | modify | 1774 | 1.00 | 1.46957 | 1.48057 | 1.46357 | ||
| 5322 | 2007.12.11 17:58 | close | 1774 | 1.00 | 1.46962 | 1.48057 | 1.46357 | -564.38 | 3492325.15 |
| 5323 | 2007.12.11 18:00 | buy | 1775 | 1.00 | 1.46926 | 0.00000 | 0.00000 | ||
| 5324 | 2007.12.11 18:00 | modify | 1775 | 1.00 | 1.46926 | 1.45826 | 1.47526 | ||
| 5325 | 2007.12.11 19:42 | close | 1775 | 1.00 | 1.47065 | 1.45826 | 1.47526 | 15689.21 | 3508014.36 |
| 5326 | 2007.12.12 00:10 | sell | 1776 | 1.00 | 1.46648 | 0.00000 | 0.00000 | ||
| 5327 | 2007.12.12 00:10 | modify | 1776 | 1.00 | 1.46648 | 1.47748 | 1.46048 | ||
| 5328 | 2007.12.12 02:17 | close | 1776 | 1.00 | 1.46576 | 1.47748 | 1.46048 | 8127.07 | 3516141.43 |
| 5329 | 2007.12.12 18:48 | sell | 1777 | 1.00 | 1.46945 | 0.00000 | 0.00000 | ||
| 5330 | 2007.12.12 18:48 | modify | 1777 | 1.00 | 1.46945 | 1.48045 | 1.46345 | ||
| 5331 | 2007.12.12 19:48 | close | 1777 | 1.00 | 1.46854 | 1.48045 | 1.46345 | 10271.45 | 3526412.88 |
| 5332 | 2007.12.12 23:52 | buy | 1778 | 1.00 | 1.47018 | 0.00000 | 0.00000 | ||
| 5333 | 2007.12.12 23:52 | modify | 1778 | 1.00 | 1.47018 | 1.45918 | 1.47618 | ||
| 5334 | 2007.12.13 00:49 | close | 1778 | 1.00 | 1.47105 | 1.45918 | 1.47618 | 9819.61 | 3536232.49 |
| 5335 | 2007.12.13 01:24 | buy | 1779 | 1.00 | 1.47066 | 0.00000 | 0.00000 | ||
| 5336 | 2007.12.13 01:24 | modify | 1779 | 1.00 | 1.47066 | 1.45966 | 1.47666 | ||
| 5337 | 2007.12.13 02:13 | close | 1779 | 1.00 | 1.47200 | 1.45966 | 1.47666 | 15124.45 | 3551356.94 |
| 5338 | 2007.12.13 05:01 | buy | 1780 | 1.00 | 1.47196 | 0.00000 | 0.00000 | ||
| 5339 | 2007.12.13 05:01 | modify | 1780 | 1.00 | 1.47196 | 1.46096 | 1.47796 | ||
| 5340 | 2007.12.13 05:18 | close | 1780 | 1.00 | 1.47265 | 1.46096 | 1.47796 | 7787.97 | 3559144.91 |
| 5341 | 2007.12.13 07:19 | buy | 1781 | 1.00 | 1.47216 | 0.00000 | 0.00000 | ||
| 5342 | 2007.12.13 07:19 | modify | 1781 | 1.00 | 1.47216 | 1.46116 | 1.47816 | ||
| 5343 | 2007.12.13 09:37 | close | 1781 | 1.00 | 1.47325 | 1.46116 | 1.47816 | 12302.73 | 3571447.64 |
| 5344 | 2007.12.13 19:47 | sell | 1782 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 5345 | 2007.12.13 19:47 | modify | 1782 | 1.00 | 1.46110 | 1.47210 | 1.45510 | ||
| 5346 | 2007.12.13 20:46 | close | 1782 | 1.00 | 1.45976 | 1.47210 | 1.45510 | 15124.98 | 3586572.62 |
| 5347 | 2007.12.13 21:04 | sell | 1783 | 1.00 | 1.46177 | 0.00000 | 0.00000 | ||
| 5348 | 2007.12.13 21:04 | modify | 1783 | 1.00 | 1.46177 | 1.47277 | 1.45577 | ||
| 5349 | 2007.12.14 00:31 | close | 1783 | 1.00 | 1.46236 | 1.47277 | 1.45577 | -6659.51 | 3579913.11 |
| 5350 | 2007.12.14 00:31 | buy | 1784 | 1.00 | 1.46226 | 0.00000 | 0.00000 | ||
| 5351 | 2007.12.14 00:31 | modify | 1784 | 1.00 | 1.46226 | 1.45126 | 1.46826 | ||
| 5352 | 2007.12.14 01:37 | close | 1784 | 1.00 | 1.46372 | 1.45126 | 1.46826 | 16478.88 | 3596391.99 |
| 5353 | 2007.12.14 02:00 | buy | 1785 | 1.00 | 1.46246 | 0.00000 | 0.00000 | ||
| 5354 | 2007.12.14 02:00 | modify | 1785 | 1.00 | 1.46246 | 1.45146 | 1.46846 | ||
| 5355 | 2007.12.14 04:43 | close | 1785 | 1.00 | 1.46289 | 1.45146 | 1.46846 | 4853.37 | 3601245.36 |
| 5356 | 2007.12.14 15:20 | sell | 1786 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 5357 | 2007.12.14 15:20 | modify | 1786 | 1.00 | 1.45220 | 1.46320 | 1.44620 | ||
| 5358 | 2007.12.14 15:32 | close | 1786 | 1.00 | 1.44908 | 1.46320 | 1.44620 | 35216.38 | 3636461.74 |
| 5359 | 2007.12.17 01:07 | sell | 1787 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 5360 | 2007.12.17 01:07 | modify | 1787 | 1.00 | 1.44090 | 1.45190 | 1.43490 | ||
| 5361 | 2007.12.17 06:52 | close | 1787 | 1.00 | 1.44416 | 1.45190 | 1.43490 | -36796.60 | 3599665.14 |
| 5362 | 2007.12.17 06:52 | buy | 1788 | 1.00 | 1.44401 | 0.00000 | 0.00000 | ||
| 5363 | 2007.12.17 06:52 | modify | 1788 | 1.00 | 1.44401 | 1.43301 | 1.45001 | ||
| 5364 | 2007.12.17 09:25 | close | 1788 | 1.00 | 1.44424 | 1.43301 | 1.45001 | 2595.99 | 3602261.13 |
| 5365 | 2007.12.17 13:38 | sell | 1789 | 1.00 | 1.43712 | 0.00000 | 0.00000 | ||
| 5366 | 2007.12.17 13:38 | modify | 1789 | 1.00 | 1.43712 | 1.44812 | 1.43112 | ||
| 5367 | 2007.12.17 14:34 | close | 1789 | 1.00 | 1.43718 | 1.44812 | 1.43112 | -677.23 | 3601583.90 |
| 5368 | 2007.12.17 18:31 | buy | 1790 | 1.00 | 1.43684 | 0.00000 | 0.00000 | ||
| 5369 | 2007.12.17 18:31 | modify | 1790 | 1.00 | 1.43684 | 1.42584 | 1.44284 | ||
| 5370 | 2007.12.17 19:54 | close | 1790 | 1.00 | 1.43793 | 1.42584 | 1.44284 | 12302.72 | 3613886.62 |
| 5371 | 2007.12.18 01:28 | buy | 1791 | 1.00 | 1.44006 | 0.00000 | 0.00000 | ||
| 5372 | 2007.12.18 01:28 | modify | 1791 | 1.00 | 1.44006 | 1.42906 | 1.44606 | ||
| 5373 | 2007.12.18 04:22 | close | 1791 | 1.00 | 1.43990 | 1.42906 | 1.44606 | -1805.90 | 3612080.72 |
| 5374 | 2007.12.18 04:22 | sell | 1792 | 1.00 | 1.43989 | 0.00000 | 0.00000 | ||
| 5375 | 2007.12.18 04:22 | modify | 1792 | 1.00 | 1.43989 | 1.45089 | 1.43389 | ||
| 5376 | 2007.12.18 04:45 | close | 1792 | 1.00 | 1.43920 | 1.45089 | 1.43389 | 7788.24 | 3619868.96 |
| 5377 | 2007.12.18 14:00 | buy | 1793 | 1.00 | 1.43953 | 0.00000 | 0.00000 | ||
| 5378 | 2007.12.18 14:00 | modify | 1793 | 1.00 | 1.43953 | 1.42853 | 1.44553 | ||
| 5379 | 2007.12.18 15:11 | close | 1793 | 1.00 | 1.44165 | 1.42853 | 1.44553 | 23928.23 | 3643797.19 |
| 5380 | 2007.12.18 19:38 | sell | 1794 | 1.00 | 1.44066 | 0.00000 | 0.00000 | ||
| 5381 | 2007.12.18 19:38 | modify | 1794 | 1.00 | 1.44066 | 1.45166 | 1.43466 | ||
| 5382 | 2007.12.18 20:20 | close | 1794 | 1.00 | 1.43996 | 1.45166 | 1.43466 | 7901.11 | 3651698.30 |
| 5383 | 2007.12.18 23:21 | sell | 1795 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 5384 | 2007.12.18 23:21 | modify | 1795 | 1.00 | 1.44100 | 1.45200 | 1.43500 | ||
| 5385 | 2007.12.19 00:05 | close | 1795 | 1.00 | 1.44086 | 1.45200 | 1.43500 | 1580.22 | 3653278.52 |
| 5386 | 2007.12.19 01:20 | buy | 1796 | 1.00 | 1.44057 | 0.00000 | 0.00000 | ||
| 5387 | 2007.12.19 01:20 | modify | 1796 | 1.00 | 1.44057 | 1.42957 | 1.44657 | ||
| 5388 | 2007.12.19 01:47 | close | 1796 | 1.00 | 1.44139 | 1.42957 | 1.44657 | 9255.26 | 3662533.78 |
| 5389 | 2007.12.19 07:32 | buy | 1797 | 1.00 | 1.44157 | 0.00000 | 0.00000 | ||
| 5390 | 2007.12.19 07:32 | modify | 1797 | 1.00 | 1.44157 | 1.43057 | 1.44757 | ||
| 5391 | 2007.12.19 21:15 | close | 1797 | 1.00 | 1.43760 | 1.43057 | 1.44757 | -44808.99 | 3617724.79 |
| 5392 | 2007.12.19 23:41 | buy | 1798 | 1.00 | 1.43743 | 0.00000 | 0.00000 | ||
| 5393 | 2007.12.19 23:41 | modify | 1798 | 1.00 | 1.43743 | 1.42643 | 1.44343 | ||
| 5394 | 2007.12.19 23:57 | close | 1798 | 1.00 | 1.43829 | 1.42643 | 1.44343 | 9706.73 | 3627431.52 |
| 5395 | 2007.12.20 00:56 | buy | 1799 | 1.00 | 1.43706 | 0.00000 | 0.00000 | ||
| 5396 | 2007.12.20 00:56 | modify | 1799 | 1.00 | 1.43706 | 1.42606 | 1.44306 | ||
| 5397 | 2007.12.20 02:17 | close | 1799 | 1.00 | 1.43879 | 1.42606 | 1.44306 | 19526.34 | 3646957.86 |
| 5398 | 2007.12.20 14:45 | sell | 1800 | 1.00 | 1.43363 | 0.00000 | 0.00000 | ||
| 5399 | 2007.12.20 14:45 | modify | 1800 | 1.00 | 1.43363 | 1.44463 | 1.42763 | ||
17