Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2011.12.09 20:28 | close | 900 | 1.00 | 77.602 | 78.619 | 76.619 | 1700.00 | 2433300.00 |
| 2701 | 2011.12.14 06:39 | sell | 901 | 1.00 | 77.971 | 0.000 | 0.000 | ||
| 2702 | 2011.12.14 06:39 | modify | 901 | 1.00 | 77.971 | 78.971 | 76.971 | ||
| 2703 | 2011.12.14 06:55 | close | 901 | 1.00 | 77.951 | 78.971 | 76.971 | 2000.00 | 2435300.00 |
| 2704 | 2011.12.15 16:34 | sell | 902 | 1.00 | 77.853 | 0.000 | 0.000 | ||
| 2705 | 2011.12.15 16:34 | modify | 902 | 1.00 | 77.853 | 78.853 | 76.853 | ||
| 2706 | 2011.12.15 18:33 | close | 902 | 1.00 | 77.883 | 78.853 | 76.853 | -3000.00 | 2432300.00 |
| 2707 | 2011.12.16 19:08 | sell | 903 | 1.00 | 77.705 | 0.000 | 0.000 | ||
| 2708 | 2011.12.16 19:08 | modify | 903 | 1.00 | 77.705 | 78.705 | 76.705 | ||
| 2709 | 2011.12.16 22:00 | close | 903 | 1.00 | 77.855 | 78.705 | 76.705 | -15000.00 | 2417300.00 |
| 2710 | 2011.12.19 04:30 | buy | 904 | 1.00 | 77.864 | 0.000 | 0.000 | ||
| 2711 | 2011.12.19 04:30 | modify | 904 | 1.00 | 77.864 | 76.864 | 78.864 | ||
| 2712 | 2011.12.19 05:02 | close | 904 | 1.00 | 77.883 | 76.864 | 78.864 | 1900.00 | 2419200.00 |
| 2713 | 2011.12.19 20:52 | buy | 905 | 1.00 | 77.922 | 0.000 | 0.000 | ||
| 2714 | 2011.12.19 20:52 | modify | 905 | 1.00 | 77.922 | 76.922 | 78.922 | ||
| 2715 | 2011.12.19 22:02 | close | 905 | 1.00 | 77.951 | 76.922 | 78.922 | 2900.00 | 2422100.00 |
| 2716 | 2011.12.20 13:50 | buy | 906 | 1.00 | 77.923 | 0.000 | 0.000 | ||
| 2717 | 2011.12.20 13:50 | modify | 906 | 1.00 | 77.923 | 76.923 | 78.923 | ||
| 2718 | 2011.12.20 18:41 | close | 906 | 1.00 | 77.774 | 76.923 | 78.923 | -14900.00 | 2407200.00 |
| 2719 | 2011.12.20 18:41 | sell | 907 | 1.00 | 77.774 | 0.000 | 0.000 | ||
| 2720 | 2011.12.20 18:41 | modify | 907 | 1.00 | 77.774 | 78.774 | 76.774 | ||
| 2721 | 2011.12.20 23:12 | close | 907 | 1.00 | 77.841 | 78.774 | 76.774 | -6700.00 | 2400500.00 |
| 2722 | 2011.12.21 19:39 | buy | 908 | 1.00 | 77.953 | 0.000 | 0.000 | ||
| 2723 | 2011.12.21 19:39 | modify | 908 | 1.00 | 77.953 | 76.953 | 78.953 | ||
| 2724 | 2011.12.21 21:20 | close | 908 | 1.00 | 77.995 | 76.953 | 78.953 | 4200.00 | 2404700.00 |
| 2725 | 2011.12.22 00:03 | buy | 909 | 1.00 | 78.045 | 0.000 | 0.000 | ||
| 2726 | 2011.12.22 00:03 | modify | 909 | 1.00 | 78.045 | 77.045 | 79.045 | ||
| 2727 | 2011.12.22 01:01 | close | 909 | 1.00 | 78.047 | 77.045 | 79.045 | 200.00 | 2404900.00 |
| 2728 | 2011.12.22 07:25 | sell | 910 | 1.00 | 78.056 | 0.000 | 0.000 | ||
| 2729 | 2011.12.22 07:25 | modify | 910 | 1.00 | 78.056 | 79.056 | 77.056 | ||
| 2730 | 2011.12.22 07:50 | close | 910 | 1.00 | 78.040 | 79.056 | 77.056 | 1600.00 | 2406500.00 |
| 2731 | 2011.12.23 06:46 | sell | 911 | 1.00 | 78.121 | 0.000 | 0.000 | ||
| 2732 | 2011.12.23 06:46 | modify | 911 | 1.00 | 78.121 | 79.121 | 77.121 | ||
| 2733 | 2011.12.23 07:35 | close | 911 | 1.00 | 78.086 | 79.121 | 77.121 | 3500.00 | 2410000.00 |
| 2734 | 2011.12.23 10:30 | sell | 912 | 1.00 | 78.061 | 0.000 | 0.000 | ||
| 2735 | 2011.12.23 10:30 | modify | 912 | 1.00 | 78.061 | 79.061 | 77.061 | ||
| 2736 | 2011.12.23 10:58 | close | 912 | 1.00 | 78.024 | 79.061 | 77.061 | 3700.00 | 2413700.00 |
| 2737 | 2011.12.23 12:39 | sell | 913 | 1.00 | 78.046 | 0.000 | 0.000 | ||
| 2738 | 2011.12.23 12:39 | modify | 913 | 1.00 | 78.046 | 79.046 | 77.046 | ||
| 2739 | 2011.12.23 12:52 | close | 913 | 1.00 | 78.012 | 79.046 | 77.046 | 3400.00 | 2417100.00 |
| 2740 | 2011.12.26 07:16 | sell | 914 | 1.00 | 77.989 | 0.000 | 0.000 | ||
| 2741 | 2011.12.26 07:16 | modify | 914 | 1.00 | 77.989 | 78.989 | 76.989 | ||
| 2742 | 2011.12.26 10:47 | close | 914 | 1.00 | 77.978 | 78.989 | 76.989 | 1100.00 | 2418200.00 |
| 2743 | 2011.12.26 12:01 | sell | 915 | 1.00 | 77.978 | 0.000 | 0.000 | ||
| 2744 | 2011.12.26 12:01 | modify | 915 | 1.00 | 77.978 | 78.978 | 76.978 | ||
| 2745 | 2011.12.26 12:18 | close | 915 | 1.00 | 77.936 | 78.978 | 76.978 | 4200.00 | 2422400.00 |
| 2746 | 2011.12.26 13:37 | sell | 916 | 1.00 | 77.924 | 0.000 | 0.000 | ||
| 2747 | 2011.12.26 13:37 | modify | 916 | 1.00 | 77.924 | 78.924 | 76.924 | ||
| 2748 | 2011.12.26 15:39 | close | 916 | 1.00 | 77.901 | 78.924 | 76.924 | 2300.00 | 2424700.00 |
| 2749 | 2011.12.26 19:03 | sell | 917 | 1.00 | 77.901 | 0.000 | 0.000 | ||
| 2750 | 2011.12.26 19:03 | modify | 917 | 1.00 | 77.901 | 78.901 | 76.901 | ||
| 2751 | 2011.12.26 19:35 | close | 917 | 1.00 | 77.888 | 78.901 | 76.901 | 1300.00 | 2426000.00 |
| 2752 | 2011.12.26 21:02 | buy | 918 | 1.00 | 77.925 | 0.000 | 0.000 | ||
| 2753 | 2011.12.26 21:02 | modify | 918 | 1.00 | 77.925 | 76.925 | 78.925 | ||
| 2754 | 2011.12.26 21:49 | close | 918 | 1.00 | 77.930 | 76.925 | 78.925 | 500.00 | 2426500.00 |
| 2755 | 2011.12.27 09:15 | sell | 919 | 1.00 | 77.923 | 0.000 | 0.000 | ||
| 2756 | 2011.12.27 09:15 | modify | 919 | 1.00 | 77.923 | 78.923 | 76.923 | ||
| 2757 | 2011.12.27 11:02 | close | 919 | 1.00 | 77.888 | 78.923 | 76.923 | 3500.00 | 2430000.00 |
| 2758 | 2011.12.27 14:18 | sell | 920 | 1.00 | 77.870 | 0.000 | 0.000 | ||
| 2759 | 2011.12.27 14:18 | modify | 920 | 1.00 | 77.870 | 78.870 | 76.870 | ||
| 2760 | 2011.12.27 15:06 | close | 920 | 1.00 | 77.849 | 78.870 | 76.870 | 2100.00 | 2432100.00 |
| 2761 | 2011.12.27 19:58 | sell | 921 | 1.00 | 77.840 | 0.000 | 0.000 | ||
| 2762 | 2011.12.27 19:58 | modify | 921 | 1.00 | 77.840 | 78.840 | 76.840 | ||
| 2763 | 2011.12.27 22:02 | close | 921 | 1.00 | 77.841 | 78.840 | 76.840 | -100.00 | 2432000.00 |
| 2764 | 2011.12.28 07:50 | sell | 922 | 1.00 | 77.787 | 0.000 | 0.000 | ||
| 2765 | 2011.12.28 07:50 | modify | 922 | 1.00 | 77.787 | 78.787 | 76.787 | ||
| 2766 | 2011.12.28 09:42 | close | 922 | 1.00 | 77.789 | 78.787 | 76.787 | -200.00 | 2431800.00 |
| 2767 | 2011.12.28 23:51 | sell | 923 | 1.00 | 77.939 | 0.000 | 0.000 | ||
| 2768 | 2011.12.28 23:51 | modify | 923 | 1.00 | 77.939 | 78.939 | 76.939 | ||
| 2769 | 2011.12.29 01:17 | close | 923 | 1.00 | 77.921 | 78.939 | 76.939 | 1800.00 | 2433600.00 |
| 2770 | 2011.12.30 08:12 | sell | 924 | 1.00 | 77.561 | 0.000 | 0.000 | ||
| 2771 | 2011.12.30 08:12 | modify | 924 | 1.00 | 77.561 | 78.561 | 76.561 | ||
| 2772 | 2011.12.30 09:15 | close | 924 | 1.00 | 77.533 | 78.561 | 76.561 | 2800.00 | 2436400.00 |
| 2773 | 2012.01.02 14:52 | sell | 925 | 1.00 | 76.920 | 0.000 | 0.000 | ||
| 2774 | 2012.01.02 14:52 | modify | 925 | 1.00 | 76.920 | 77.920 | 75.920 | ||
| 2775 | 2012.01.02 16:36 | close | 925 | 1.00 | 76.900 | 77.920 | 75.920 | 2000.00 | 2438400.00 |
| 2776 | 2012.01.02 19:42 | sell | 926 | 1.00 | 76.903 | 0.000 | 0.000 | ||
| 2777 | 2012.01.02 19:42 | modify | 926 | 1.00 | 76.903 | 77.903 | 75.903 | ||
| 2778 | 2012.01.02 20:45 | close | 926 | 1.00 | 76.906 | 77.903 | 75.903 | -300.00 | 2438100.00 |
| 2779 | 2012.01.02 22:04 | sell | 927 | 1.00 | 76.897 | 0.000 | 0.000 | ||
| 2780 | 2012.01.02 22:04 | modify | 927 | 1.00 | 76.897 | 77.897 | 75.897 | ||
| 2781 | 2012.01.02 23:13 | close | 927 | 1.00 | 76.872 | 77.897 | 75.897 | 2500.00 | 2440600.00 |
| 2782 | 2012.01.03 05:28 | sell | 928 | 1.00 | 76.875 | 0.000 | 0.000 | ||
| 2783 | 2012.01.03 05:28 | modify | 928 | 1.00 | 76.875 | 77.875 | 75.875 | ||
| 2784 | 2012.01.03 06:02 | close | 928 | 1.00 | 76.852 | 77.875 | 75.875 | 2300.00 | 2442900.00 |
| 2785 | 2012.01.03 21:32 | sell | 929 | 1.00 | 76.693 | 0.000 | 0.000 | ||
| 2786 | 2012.01.03 21:32 | modify | 929 | 1.00 | 76.693 | 77.693 | 75.693 | ||
| 2787 | 2012.01.03 22:11 | close | 929 | 1.00 | 76.661 | 77.693 | 75.693 | 3200.00 | 2446100.00 |
| 2788 | 2012.01.04 05:49 | sell | 930 | 1.00 | 76.682 | 0.000 | 0.000 | ||
| 2789 | 2012.01.04 05:49 | modify | 930 | 1.00 | 76.682 | 77.682 | 75.682 | ||
| 2790 | 2012.01.04 06:54 | close | 930 | 1.00 | 76.663 | 77.682 | 75.682 | 1900.00 | 2448000.00 |
| 2791 | 2012.01.04 07:23 | sell | 931 | 1.00 | 76.679 | 0.000 | 0.000 | ||
| 2792 | 2012.01.04 07:23 | modify | 931 | 1.00 | 76.679 | 77.679 | 75.679 | ||
| 2793 | 2012.01.04 08:27 | close | 931 | 1.00 | 76.669 | 77.679 | 75.679 | 1000.00 | 2449000.00 |
| 2794 | 2012.01.04 20:20 | sell | 932 | 1.00 | 76.701 | 0.000 | 0.000 | ||
| 2795 | 2012.01.04 20:20 | modify | 932 | 1.00 | 76.701 | 77.701 | 75.701 | ||
| 2796 | 2012.01.04 22:08 | close | 932 | 1.00 | 76.732 | 77.701 | 75.701 | -3100.00 | 2445900.00 |
| 2797 | 2012.01.05 21:11 | buy | 933 | 1.00 | 77.127 | 0.000 | 0.000 | ||
| 2798 | 2012.01.05 21:11 | modify | 933 | 1.00 | 77.127 | 76.127 | 78.127 | ||
| 2799 | 2012.01.05 21:59 | close | 933 | 1.00 | 77.170 | 76.127 | 78.127 | 4300.00 | 2450200.00 |
| 2800 | 2012.01.09 04:22 | buy | 934 | 1.00 | 76.937 | 0.000 | 0.000 | ||
| 2801 | 2012.01.09 04:22 | modify | 934 | 1.00 | 76.937 | 75.937 | 77.937 | ||
| 2802 | 2012.01.09 05:08 | close | 934 | 1.00 | 76.948 | 75.937 | 77.937 | 1100.00 | 2451300.00 |
| 2803 | 2012.01.09 06:38 | buy | 935 | 1.00 | 76.932 | 0.000 | 0.000 | ||
| 2804 | 2012.01.09 06:38 | modify | 935 | 1.00 | 76.932 | 75.932 | 77.932 | ||
| 2805 | 2012.01.09 08:58 | close | 935 | 1.00 | 76.927 | 75.932 | 77.932 | -500.00 | 2450800.00 |
| 2806 | 2012.01.09 09:02 | sell | 936 | 1.00 | 76.934 | 0.000 | 0.000 | ||
| 2807 | 2012.01.09 09:02 | modify | 936 | 1.00 | 76.934 | 77.934 | 75.934 | ||
| 2808 | 2012.01.09 09:55 | close | 936 | 1.00 | 76.898 | 77.934 | 75.934 | 3600.00 | 2454400.00 |
| 2809 | 2012.01.09 23:50 | sell | 937 | 1.00 | 76.854 | 0.000 | 0.000 | ||
| 2810 | 2012.01.09 23:50 | modify | 937 | 1.00 | 76.854 | 77.854 | 75.854 | ||
| 2811 | 2012.01.10 00:00 | close | 937 | 1.00 | 76.814 | 77.854 | 75.854 | 4000.00 | 2458400.00 |
| 2812 | 2012.01.11 22:58 | sell | 938 | 1.00 | 76.874 | 0.000 | 0.000 | ||
| 2813 | 2012.01.11 22:58 | modify | 938 | 1.00 | 76.874 | 77.874 | 75.874 | ||
| 2814 | 2012.01.11 23:49 | close | 938 | 1.00 | 76.868 | 77.874 | 75.874 | 600.00 | 2459000.00 |
| 2815 | 2012.01.12 06:26 | sell | 939 | 1.00 | 76.856 | 0.000 | 0.000 | ||
| 2816 | 2012.01.12 06:26 | modify | 939 | 1.00 | 76.856 | 77.856 | 75.856 | ||
| 2817 | 2012.01.12 11:51 | close | 939 | 1.00 | 76.923 | 77.856 | 75.856 | -6700.00 | 2452300.00 |
| 2818 | 2012.01.13 08:00 | sell | 940 | 1.00 | 76.770 | 0.000 | 0.000 | ||
| 2819 | 2012.01.13 08:00 | modify | 940 | 1.00 | 76.770 | 77.770 | 75.770 | ||
| 2820 | 2012.01.13 08:11 | close | 940 | 1.00 | 76.741 | 77.770 | 75.770 | 2900.00 | 2455200.00 |
| 2821 | 2012.01.13 18:47 | buy | 941 | 1.00 | 76.910 | 0.000 | 0.000 | ||
| 2822 | 2012.01.13 18:47 | modify | 941 | 1.00 | 76.910 | 75.910 | 77.910 | ||
| 2823 | 2012.01.13 20:32 | close | 941 | 1.00 | 76.920 | 75.910 | 77.910 | 1000.00 | 2456200.00 |
| 2824 | 2012.01.16 07:32 | sell | 942 | 1.00 | 76.832 | 0.000 | 0.000 | ||
| 2825 | 2012.01.16 07:32 | modify | 942 | 1.00 | 76.832 | 77.832 | 75.832 | ||
| 2826 | 2012.01.16 09:52 | close | 942 | 1.00 | 76.818 | 77.832 | 75.832 | 1400.00 | 2457600.00 |
| 2827 | 2012.01.16 16:41 | sell | 943 | 1.00 | 76.755 | 0.000 | 0.000 | ||
| 2828 | 2012.01.16 16:41 | modify | 943 | 1.00 | 76.755 | 77.755 | 75.755 | ||
| 2829 | 2012.01.16 16:58 | close | 943 | 1.00 | 76.710 | 77.755 | 75.755 | 4500.00 | 2462100.00 |
| 2830 | 2012.01.16 18:57 | sell | 944 | 1.00 | 76.743 | 0.000 | 0.000 | ||
| 2831 | 2012.01.16 18:57 | modify | 944 | 1.00 | 76.743 | 77.743 | 75.743 | ||
| 2832 | 2012.01.16 21:20 | close | 944 | 1.00 | 76.740 | 77.743 | 75.743 | 300.00 | 2462400.00 |
| 2833 | 2012.01.17 03:53 | buy | 945 | 1.00 | 76.823 | 0.000 | 0.000 | ||
| 2834 | 2012.01.17 03:53 | modify | 945 | 1.00 | 76.823 | 75.823 | 77.823 | ||
| 2835 | 2012.01.17 10:12 | close | 945 | 1.00 | 76.624 | 75.823 | 77.823 | -19900.00 | 2442500.00 |
| 2836 | 2012.01.17 10:17 | sell | 946 | 1.00 | 76.646 | 0.000 | 0.000 | ||
| 2837 | 2012.01.17 10:17 | modify | 946 | 1.00 | 76.646 | 77.646 | 75.646 | ||
| 2838 | 2012.01.17 12:02 | close | 946 | 1.00 | 76.587 | 77.646 | 75.646 | 5900.00 | 2448400.00 |
| 2839 | 2012.01.18 08:22 | sell | 947 | 1.00 | 76.682 | 0.000 | 0.000 | ||
| 2840 | 2012.01.18 08:22 | modify | 947 | 1.00 | 76.682 | 77.682 | 75.682 | ||
| 2841 | 2012.01.18 10:05 | close | 947 | 1.00 | 76.671 | 77.682 | 75.682 | 1100.00 | 2449500.00 |
| 2842 | 2012.01.18 15:15 | buy | 948 | 1.00 | 76.779 | 0.000 | 0.000 | ||
| 2843 | 2012.01.18 15:15 | modify | 948 | 1.00 | 76.779 | 75.779 | 77.779 | ||
| 2844 | 2012.01.18 16:16 | close | 948 | 1.00 | 76.853 | 75.779 | 77.779 | 7400.00 | 2456900.00 |
| 2845 | 2012.01.19 07:51 | sell | 949 | 1.00 | 76.756 | 0.000 | 0.000 | ||
| 2846 | 2012.01.19 07:51 | modify | 949 | 1.00 | 76.756 | 77.756 | 75.756 | ||
| 2847 | 2012.01.19 08:34 | close | 949 | 1.00 | 76.737 | 77.756 | 75.756 | 1900.00 | 2458800.00 |
| 2848 | 2012.01.19 22:51 | buy | 950 | 1.00 | 77.135 | 0.000 | 0.000 | ||
| 2849 | 2012.01.19 22:51 | modify | 950 | 1.00 | 77.135 | 76.135 | 78.135 | ||
| 2850 | 2012.01.20 00:21 | close | 950 | 1.00 | 77.142 | 76.135 | 78.135 | 700.00 | 2459500.00 |
| 2851 | 2012.01.20 00:21 | sell | 951 | 1.00 | 77.148 | 0.000 | 0.000 | ||
| 2852 | 2012.01.20 00:21 | modify | 951 | 1.00 | 77.148 | 78.148 | 76.148 | ||
| 2853 | 2012.01.20 00:44 | close | 951 | 1.00 | 77.075 | 78.148 | 76.148 | 7300.00 | 2466800.00 |
| 2854 | 2012.01.20 07:21 | sell | 952 | 1.00 | 77.126 | 0.000 | 0.000 | ||
| 2855 | 2012.01.20 07:21 | modify | 952 | 1.00 | 77.126 | 78.126 | 76.126 | ||
| 2856 | 2012.01.20 08:27 | close | 952 | 1.00 | 77.106 | 78.126 | 76.126 | 2000.00 | 2468800.00 |
| 2857 | 2012.01.20 15:40 | sell | 953 | 1.00 | 77.188 | 0.000 | 0.000 | ||
| 2858 | 2012.01.20 15:40 | modify | 953 | 1.00 | 77.188 | 78.188 | 76.188 | ||
| 2859 | 2012.01.20 17:00 | close | 953 | 1.00 | 77.140 | 78.188 | 76.188 | 4800.00 | 2473600.00 |
| 2860 | 2012.01.23 00:06 | sell | 954 | 1.00 | 76.985 | 0.000 | 0.000 | ||
| 2861 | 2012.01.23 00:06 | modify | 954 | 1.00 | 76.985 | 77.985 | 75.985 | ||
| 2862 | 2012.01.23 00:20 | close | 954 | 1.00 | 76.938 | 77.985 | 75.985 | 4700.00 | 2478300.00 |
| 2863 | 2012.01.23 15:52 | sell | 955 | 1.00 | 76.934 | 0.000 | 0.000 | ||
| 2864 | 2012.01.23 15:52 | modify | 955 | 1.00 | 76.934 | 77.934 | 75.934 | ||
| 2865 | 2012.01.23 18:04 | close | 955 | 1.00 | 76.990 | 77.934 | 75.934 | -5600.00 | 2472700.00 |
| 2866 | 2012.01.24 13:05 | buy | 956 | 1.00 | 77.251 | 0.000 | 0.000 | ||
| 2867 | 2012.01.24 13:05 | modify | 956 | 1.00 | 77.251 | 76.251 | 78.251 | ||
| 2868 | 2012.01.24 14:38 | close | 956 | 1.00 | 77.323 | 76.251 | 78.251 | 7200.00 | 2479900.00 |
| 2869 | 2012.01.24 20:27 | buy | 957 | 1.00 | 77.702 | 0.000 | 0.000 | ||
| 2870 | 2012.01.24 20:27 | modify | 957 | 1.00 | 77.702 | 76.702 | 78.702 | ||
| 2871 | 2012.01.24 20:49 | close | 957 | 1.00 | 77.727 | 76.702 | 78.702 | 2500.00 | 2482400.00 |
| 2872 | 2012.01.25 06:45 | buy | 958 | 1.00 | 77.901 | 0.000 | 0.000 | ||
| 2873 | 2012.01.25 06:45 | modify | 958 | 1.00 | 77.901 | 76.901 | 78.901 | ||
| 2874 | 2012.01.25 07:38 | close | 958 | 1.00 | 77.914 | 76.901 | 78.901 | 1300.00 | 2483700.00 |
| 2875 | 2012.01.25 08:48 | buy | 959 | 1.00 | 77.896 | 0.000 | 0.000 | ||
| 2876 | 2012.01.25 08:48 | modify | 959 | 1.00 | 77.896 | 76.896 | 78.896 | ||
| 2877 | 2012.01.25 10:00 | close | 959 | 1.00 | 77.923 | 76.896 | 78.896 | 2700.00 | 2486400.00 |
| 2878 | 2012.01.25 23:52 | sell | 960 | 1.00 | 77.800 | 0.000 | 0.000 | ||
| 2879 | 2012.01.25 23:52 | modify | 960 | 1.00 | 77.800 | 78.800 | 76.800 | ||
| 2880 | 2012.01.26 00:42 | close | 960 | 1.00 | 77.729 | 78.800 | 76.800 | 7100.00 | 2493500.00 |
| 2881 | 2012.01.26 04:07 | buy | 961 | 1.00 | 77.753 | 0.000 | 0.000 | ||
| 2882 | 2012.01.26 04:07 | modify | 961 | 1.00 | 77.753 | 76.753 | 78.753 | ||
| 2883 | 2012.01.26 09:30 | close | 961 | 1.00 | 77.606 | 76.753 | 78.753 | -14700.00 | 2478800.00 |
| 2884 | 2012.01.26 10:12 | sell | 962 | 1.00 | 77.628 | 0.000 | 0.000 | ||
| 2885 | 2012.01.26 10:12 | modify | 962 | 1.00 | 77.628 | 78.628 | 76.628 | ||
| 2886 | 2012.01.26 11:47 | close | 962 | 1.00 | 77.584 | 78.628 | 76.628 | 4400.00 | 2483200.00 |
| 2887 | 2012.01.26 23:04 | buy | 963 | 1.00 | 77.421 | 0.000 | 0.000 | ||
| 2888 | 2012.01.26 23:04 | modify | 963 | 1.00 | 77.421 | 76.421 | 78.421 | ||
| 2889 | 2012.01.27 01:24 | close | 963 | 1.00 | 77.477 | 76.421 | 78.421 | 5600.00 | 2488800.00 |
| 2890 | 2012.01.27 08:55 | sell | 964 | 1.00 | 77.088 | 0.000 | 0.000 | ||
| 2891 | 2012.01.27 08:55 | modify | 964 | 1.00 | 77.088 | 78.088 | 76.088 | ||
| 2892 | 2012.01.27 09:49 | close | 964 | 1.00 | 77.041 | 78.088 | 76.088 | 4700.00 | 2493500.00 |
| 2893 | 2012.01.27 10:57 | sell | 965 | 1.00 | 77.141 | 0.000 | 0.000 | ||
| 2894 | 2012.01.27 10:57 | modify | 965 | 1.00 | 77.141 | 78.141 | 76.141 | ||
| 2895 | 2012.01.27 11:16 | close | 965 | 1.00 | 77.065 | 78.141 | 76.141 | 7600.00 | 2501100.00 |
| 2896 | 2012.01.27 20:27 | sell | 966 | 1.00 | 76.730 | 0.000 | 0.000 | ||
| 2897 | 2012.01.27 20:27 | modify | 966 | 1.00 | 76.730 | 77.730 | 75.730 | ||
| 2898 | 2012.01.27 22:00 | close | 966 | 1.00 | 76.696 | 77.730 | 75.730 | 3400.00 | 2504500.00 |
| 2899 | 2012.01.30 08:04 | sell | 967 | 1.00 | 76.705 | 0.000 | 0.000 | ||
| 2900 | 2012.01.30 08:04 | modify | 967 | 1.00 | 76.705 | 77.705 | 75.705 | ||
| 2901 | 2012.01.30 09:32 | close | 967 | 1.00 | 76.653 | 77.705 | 75.705 | 5200.00 | 2509700.00 |
| 2902 | 2012.01.30 21:56 | sell | 968 | 1.00 | 76.293 | 0.000 | 0.000 | ||
| 2903 | 2012.01.30 21:56 | modify | 968 | 1.00 | 76.293 | 77.293 | 75.293 | ||
| 2904 | 2012.01.30 23:17 | close | 968 | 1.00 | 76.292 | 77.293 | 75.293 | 100.00 | 2509800.00 |
| 2905 | 2012.01.31 08:28 | sell | 969 | 1.00 | 76.235 | 0.000 | 0.000 | ||
| 2906 | 2012.01.31 08:28 | modify | 969 | 1.00 | 76.235 | 77.235 | 75.235 | ||
| 2907 | 2012.01.31 10:09 | close | 969 | 1.00 | 76.264 | 77.235 | 75.235 | -2900.00 | 2506900.00 |
| 2908 | 2012.01.31 15:43 | buy | 970 | 1.00 | 76.329 | 0.000 | 0.000 | ||
| 2909 | 2012.01.31 15:43 | modify | 970 | 1.00 | 76.329 | 75.329 | 77.329 | ||
| 2910 | 2012.01.31 18:11 | close | 970 | 1.00 | 76.323 | 75.329 | 77.329 | -600.00 | 2506300.00 |
| 2911 | 2012.02.01 21:20 | buy | 971 | 1.00 | 76.219 | 0.000 | 0.000 | ||
| 2912 | 2012.02.01 21:20 | modify | 971 | 1.00 | 76.219 | 75.219 | 77.219 | ||
| 2913 | 2012.02.01 21:45 | close | 971 | 1.00 | 76.270 | 75.219 | 77.219 | 5100.00 | 2511400.00 |
| 2914 | 2012.02.02 06:41 | sell | 972 | 1.00 | 76.145 | 0.000 | 0.000 | ||
| 2915 | 2012.02.02 06:41 | modify | 972 | 1.00 | 76.145 | 77.145 | 75.145 | ||
| 2916 | 2012.02.02 07:33 | close | 972 | 1.00 | 76.145 | 77.145 | 75.145 | 0.00 | 2511400.00 |
| 2917 | 2012.02.03 00:43 | buy | 973 | 1.00 | 76.180 | 0.000 | 0.000 | ||
| 2918 | 2012.02.03 00:43 | modify | 973 | 1.00 | 76.180 | 75.180 | 77.180 | ||
| 2919 | 2012.02.03 02:43 | close | 973 | 1.00 | 76.194 | 75.180 | 77.180 | 1400.00 | 2512800.00 |
| 2920 | 2012.02.03 06:47 | sell | 974 | 1.00 | 76.187 | 0.000 | 0.000 | ||
| 2921 | 2012.02.03 06:47 | modify | 974 | 1.00 | 76.187 | 77.187 | 75.187 | ||
| 2922 | 2012.02.03 07:57 | close | 974 | 1.00 | 76.177 | 77.187 | 75.187 | 1000.00 | 2513800.00 |
| 2923 | 2012.02.03 18:24 | buy | 975 | 1.00 | 76.519 | 0.000 | 0.000 | ||
| 2924 | 2012.02.03 18:24 | modify | 975 | 1.00 | 76.519 | 75.519 | 77.519 | ||
| 2925 | 2012.02.03 19:10 | close | 975 | 1.00 | 76.564 | 75.519 | 77.519 | 4500.00 | 2518300.00 |
| 2926 | 2012.02.06 03:15 | sell | 976 | 1.00 | 76.537 | 0.000 | 0.000 | ||
| 2927 | 2012.02.06 03:15 | modify | 976 | 1.00 | 76.537 | 77.537 | 75.537 | ||
| 2928 | 2012.02.06 08:28 | close | 976 | 1.00 | 76.711 | 77.537 | 75.537 | -17400.00 | 2500900.00 |
| 2929 | 2012.02.06 08:54 | buy | 977 | 1.00 | 76.684 | 0.000 | 0.000 | ||
| 2930 | 2012.02.06 08:54 | modify | 977 | 1.00 | 76.684 | 75.684 | 77.684 | ||
| 2931 | 2012.02.06 10:21 | close | 977 | 1.00 | 76.648 | 75.684 | 77.684 | -3600.00 | 2497300.00 |
| 2932 | 2012.02.06 10:21 | sell | 978 | 1.00 | 76.657 | 0.000 | 0.000 | ||
| 2933 | 2012.02.06 10:21 | modify | 978 | 1.00 | 76.657 | 77.657 | 75.657 | ||
| 2934 | 2012.02.06 11:23 | close | 978 | 1.00 | 76.603 | 77.657 | 75.657 | 5400.00 | 2502700.00 |
| 2935 | 2012.02.06 21:55 | sell | 979 | 1.00 | 76.560 | 0.000 | 0.000 | ||
| 2936 | 2012.02.06 21:55 | modify | 979 | 1.00 | 76.560 | 77.560 | 75.560 | ||
| 2937 | 2012.02.06 23:32 | close | 979 | 1.00 | 76.564 | 77.560 | 75.560 | -400.00 | 2502300.00 |
| 2938 | 2012.02.07 08:29 | buy | 980 | 1.00 | 76.684 | 0.000 | 0.000 | ||
| 2939 | 2012.02.07 08:29 | modify | 980 | 1.00 | 76.684 | 75.684 | 77.684 | ||
| 2940 | 2012.02.07 08:55 | close | 980 | 1.00 | 76.704 | 75.684 | 77.684 | 2000.00 | 2504300.00 |
| 2941 | 2012.02.07 21:41 | buy | 981 | 1.00 | 76.843 | 0.000 | 0.000 | ||
| 2942 | 2012.02.07 21:41 | modify | 981 | 1.00 | 76.843 | 75.843 | 77.843 | ||
| 2943 | 2012.02.07 22:45 | close | 981 | 1.00 | 76.811 | 75.843 | 77.843 | -3200.00 | 2501100.00 |
| 2944 | 2012.02.07 22:45 | sell | 982 | 1.00 | 76.812 | 0.000 | 0.000 | ||
| 2945 | 2012.02.07 22:45 | modify | 982 | 1.00 | 76.812 | 77.812 | 75.812 | ||
| 2946 | 2012.02.07 23:21 | close | 982 | 1.00 | 76.756 | 77.812 | 75.812 | 5600.00 | 2506700.00 |
| 2947 | 2012.02.08 08:29 | buy | 983 | 1.00 | 77.021 | 0.000 | 0.000 | ||
| 2948 | 2012.02.08 08:29 | modify | 983 | 1.00 | 77.021 | 76.021 | 78.021 | ||
| 2949 | 2012.02.08 09:14 | close | 983 | 1.00 | 77.065 | 76.021 | 78.021 | 4400.00 | 2511100.00 |
| 2950 | 2012.02.08 21:03 | buy | 984 | 1.00 | 76.984 | 0.000 | 0.000 | ||
| 2951 | 2012.02.08 21:03 | modify | 984 | 1.00 | 76.984 | 75.984 | 77.984 | ||
| 2952 | 2012.02.08 22:43 | close | 984 | 1.00 | 77.005 | 75.984 | 77.984 | 2100.00 | 2513200.00 |
| 2953 | 2012.02.10 04:47 | sell | 985 | 1.00 | 77.621 | 0.000 | 0.000 | ||
| 2954 | 2012.02.10 04:47 | modify | 985 | 1.00 | 77.621 | 78.621 | 76.621 | ||
| 2955 | 2012.02.10 05:19 | close | 985 | 1.00 | 77.568 | 78.621 | 76.621 | 5300.00 | 2518500.00 |
| 2956 | 2012.02.10 20:17 | sell | 986 | 1.00 | 77.637 | 0.000 | 0.000 | ||
| 2957 | 2012.02.10 20:17 | modify | 986 | 1.00 | 77.637 | 78.637 | 76.637 | ||
| 2958 | 2012.02.10 20:45 | close | 986 | 1.00 | 77.583 | 78.637 | 76.637 | 5400.00 | 2523900.00 |
| 2959 | 2012.02.13 07:53 | sell | 987 | 1.00 | 77.617 | 0.000 | 0.000 | ||
| 2960 | 2012.02.13 07:53 | modify | 987 | 1.00 | 77.617 | 78.617 | 76.617 | ||
| 2961 | 2012.02.13 09:17 | close | 987 | 1.00 | 77.603 | 78.617 | 76.617 | 1400.00 | 2525300.00 |
| 2962 | 2012.02.13 19:09 | sell | 988 | 1.00 | 77.528 | 0.000 | 0.000 | ||
| 2963 | 2012.02.13 19:09 | modify | 988 | 1.00 | 77.528 | 78.528 | 76.528 | ||
| 2964 | 2012.02.13 20:34 | close | 988 | 1.00 | 77.515 | 78.528 | 76.528 | 1300.00 | 2526600.00 |
| 2965 | 2012.02.15 19:17 | sell | 989 | 1.00 | 78.353 | 0.000 | 0.000 | ||
| 2966 | 2012.02.15 19:17 | modify | 989 | 1.00 | 78.353 | 79.353 | 77.353 | ||
| 2967 | 2012.02.15 20:16 | close | 989 | 1.00 | 78.296 | 79.353 | 77.353 | 5700.00 | 2532300.00 |
| 2968 | 2012.02.16 00:47 | buy | 990 | 1.00 | 78.349 | 0.000 | 0.000 | ||
| 2969 | 2012.02.16 00:47 | modify | 990 | 1.00 | 78.349 | 77.349 | 79.349 | ||
| 2970 | 2012.02.16 01:13 | close | 990 | 1.00 | 78.416 | 77.349 | 79.349 | 6700.00 | 2539000.00 |
| 2971 | 2012.02.16 06:54 | sell | 991 | 1.00 | 78.417 | 0.000 | 0.000 | ||
| 2972 | 2012.02.16 06:54 | modify | 991 | 1.00 | 78.417 | 79.417 | 77.417 | ||
| 2973 | 2012.02.16 13:53 | close | 991 | 1.00 | 78.704 | 79.417 | 77.417 | -28700.00 | 2510300.00 |
| 2974 | 2012.02.16 13:53 | buy | 992 | 1.00 | 78.707 | 0.000 | 0.000 | ||
| 2975 | 2012.02.16 13:53 | modify | 992 | 1.00 | 78.707 | 77.707 | 79.707 | ||
| 2976 | 2012.02.16 15:20 | close | 992 | 1.00 | 78.808 | 77.707 | 79.707 | 10100.00 | 2520400.00 |
| 2977 | 2012.02.17 00:13 | buy | 993 | 1.00 | 78.864 | 0.000 | 0.000 | ||
| 2978 | 2012.02.17 00:13 | modify | 993 | 1.00 | 78.864 | 77.864 | 79.864 | ||
| 2979 | 2012.02.17 02:05 | close | 993 | 1.00 | 78.849 | 77.864 | 79.864 | -1500.00 | 2518900.00 |
| 2980 | 2012.02.17 05:18 | buy | 994 | 1.00 | 79.044 | 0.000 | 0.000 | ||
| 2981 | 2012.02.17 05:18 | modify | 994 | 1.00 | 79.044 | 78.044 | 80.044 | ||
| 2982 | 2012.02.17 06:49 | close | 994 | 1.00 | 79.077 | 78.044 | 80.044 | 3300.00 | 2522200.00 |
| 2983 | 2012.02.17 17:23 | buy | 995 | 1.00 | 79.249 | 0.000 | 0.000 | ||
| 2984 | 2012.02.17 17:23 | modify | 995 | 1.00 | 79.249 | 78.249 | 80.249 | ||
| 2985 | 2012.02.17 19:33 | close | 995 | 1.00 | 79.358 | 78.249 | 80.249 | 10900.00 | 2533100.00 |
| 2986 | 2012.02.20 05:30 | sell | 996 | 1.00 | 79.577 | 0.000 | 0.000 | ||
| 2987 | 2012.02.20 05:30 | modify | 996 | 1.00 | 79.577 | 80.577 | 78.577 | ||
| 2988 | 2012.02.20 06:27 | close | 996 | 1.00 | 79.518 | 80.577 | 78.577 | 5900.00 | 2539000.00 |
| 2989 | 2012.02.20 20:34 | buy | 997 | 1.00 | 79.513 | 0.000 | 0.000 | ||
| 2990 | 2012.02.20 20:34 | modify | 997 | 1.00 | 79.513 | 78.513 | 80.513 | ||
| 2991 | 2012.02.20 20:48 | close | 997 | 1.00 | 79.589 | 78.513 | 80.513 | 7600.00 | 2546600.00 |
| 2992 | 2012.02.22 09:29 | buy | 998 | 1.00 | 79.965 | 0.000 | 0.000 | ||
| 2993 | 2012.02.22 09:29 | modify | 998 | 1.00 | 79.965 | 78.965 | 80.965 | ||
| 2994 | 2012.02.22 09:55 | close | 998 | 1.00 | 80.040 | 78.965 | 80.965 | 7500.00 | 2554100.00 |
| 2995 | 2012.02.23 07:07 | sell | 999 | 1.00 | 80.172 | 0.000 | 0.000 | ||
| 2996 | 2012.02.23 07:07 | modify | 999 | 1.00 | 80.172 | 81.172 | 79.172 | ||
| 2997 | 2012.02.23 08:49 | close | 999 | 1.00 | 80.189 | 81.172 | 79.172 | -1700.00 | 2552400.00 |
| 2998 | 2012.02.23 21:24 | sell | 1000 | 1.00 | 80.131 | 0.000 | 0.000 | ||
| 2999 | 2012.02.23 21:24 | modify | 1000 | 1.00 | 80.131 | 81.131 | 79.131 | ||
9
