Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2011.09.12 18:28 | close | 800 | 1.00 | 77.155 | 76.091 | 78.091 | 6400.00 | 2315500.00 |
| 2401 | 2011.09.12 22:54 | buy | 801 | 1.00 | 77.265 | 0.000 | 0.000 | ||
| 2402 | 2011.09.12 22:54 | modify | 801 | 1.00 | 77.265 | 76.265 | 78.265 | ||
| 2403 | 2011.09.13 01:30 | close | 801 | 1.00 | 77.193 | 76.265 | 78.265 | -7200.00 | 2308300.00 |
| 2404 | 2011.09.13 08:01 | sell | 802 | 1.00 | 77.041 | 0.000 | 0.000 | ||
| 2405 | 2011.09.13 08:01 | modify | 802 | 1.00 | 77.041 | 78.041 | 76.041 | ||
| 2406 | 2011.09.13 08:26 | close | 802 | 1.00 | 77.012 | 78.041 | 76.041 | 2900.00 | 2311200.00 |
| 2407 | 2011.09.14 03:00 | buy | 803 | 1.00 | 76.907 | 0.000 | 0.000 | ||
| 2408 | 2011.09.14 03:00 | modify | 803 | 1.00 | 76.907 | 75.907 | 77.907 | ||
| 2409 | 2011.09.14 05:55 | close | 803 | 1.00 | 76.981 | 75.907 | 77.907 | 7400.00 | 2318600.00 |
| 2410 | 2011.09.14 09:25 | sell | 804 | 1.00 | 76.937 | 0.000 | 0.000 | ||
| 2411 | 2011.09.14 09:25 | modify | 804 | 1.00 | 76.937 | 77.937 | 75.937 | ||
| 2412 | 2011.09.14 10:03 | close | 804 | 1.00 | 76.862 | 77.937 | 75.937 | 7500.00 | 2326100.00 |
| 2413 | 2011.09.15 03:51 | buy | 805 | 1.00 | 76.708 | 0.000 | 0.000 | ||
| 2414 | 2011.09.15 03:51 | modify | 805 | 1.00 | 76.708 | 75.708 | 77.708 | ||
| 2415 | 2011.09.15 04:32 | close | 805 | 1.00 | 76.761 | 75.708 | 77.708 | 5300.00 | 2331400.00 |
| 2416 | 2011.09.15 07:01 | sell | 806 | 1.00 | 76.701 | 0.000 | 0.000 | ||
| 2417 | 2011.09.15 07:01 | modify | 806 | 1.00 | 76.701 | 77.701 | 75.701 | ||
| 2418 | 2011.09.15 07:25 | close | 806 | 1.00 | 76.651 | 77.701 | 75.701 | 5000.00 | 2336400.00 |
| 2419 | 2011.09.15 19:23 | sell | 807 | 1.00 | 76.753 | 0.000 | 0.000 | ||
| 2420 | 2011.09.15 19:23 | modify | 807 | 1.00 | 76.753 | 77.753 | 75.753 | ||
| 2421 | 2011.09.15 20:30 | close | 807 | 1.00 | 76.709 | 77.753 | 75.753 | 4400.00 | 2340800.00 |
| 2422 | 2011.09.16 20:52 | buy | 808 | 1.00 | 76.872 | 0.000 | 0.000 | ||
| 2423 | 2011.09.16 20:52 | modify | 808 | 1.00 | 76.872 | 75.872 | 77.872 | ||
| 2424 | 2011.09.16 22:00 | close | 808 | 1.00 | 76.855 | 75.872 | 77.872 | -1700.00 | 2339100.00 |
| 2425 | 2011.09.19 06:57 | sell | 809 | 1.00 | 76.897 | 0.000 | 0.000 | ||
| 2426 | 2011.09.19 06:57 | modify | 809 | 1.00 | 76.897 | 77.897 | 75.897 | ||
| 2427 | 2011.09.19 09:07 | close | 809 | 1.00 | 76.871 | 77.897 | 75.897 | 2600.00 | 2341700.00 |
| 2428 | 2011.09.19 16:21 | sell | 810 | 1.00 | 76.742 | 0.000 | 0.000 | ||
| 2429 | 2011.09.19 16:21 | modify | 810 | 1.00 | 76.742 | 77.742 | 75.742 | ||
| 2430 | 2011.09.19 16:56 | close | 810 | 1.00 | 76.692 | 77.742 | 75.742 | 5000.00 | 2346700.00 |
| 2431 | 2011.09.20 03:54 | buy | 811 | 1.00 | 76.631 | 0.000 | 0.000 | ||
| 2432 | 2011.09.20 03:54 | modify | 811 | 1.00 | 76.631 | 75.631 | 77.631 | ||
| 2433 | 2011.09.20 07:36 | close | 811 | 1.00 | 76.549 | 75.631 | 77.631 | -8200.00 | 2338500.00 |
| 2434 | 2011.09.20 07:36 | sell | 812 | 1.00 | 76.555 | 0.000 | 0.000 | ||
| 2435 | 2011.09.20 07:36 | modify | 812 | 1.00 | 76.555 | 77.555 | 75.555 | ||
| 2436 | 2011.09.20 08:04 | close | 812 | 1.00 | 76.497 | 77.555 | 75.555 | 5800.00 | 2344300.00 |
| 2437 | 2011.09.21 12:39 | buy | 813 | 1.00 | 76.313 | 0.000 | 0.000 | ||
| 2438 | 2011.09.21 12:39 | modify | 813 | 1.00 | 76.313 | 75.313 | 77.313 | ||
| 2439 | 2011.09.21 16:58 | close | 813 | 1.00 | 76.384 | 75.313 | 77.313 | 7100.00 | 2351400.00 |
| 2440 | 2011.09.21 23:51 | buy | 814 | 1.00 | 76.553 | 0.000 | 0.000 | ||
| 2441 | 2011.09.21 23:51 | modify | 814 | 1.00 | 76.553 | 75.553 | 77.553 | ||
| 2442 | 2011.09.22 01:09 | close | 814 | 1.00 | 76.486 | 75.553 | 77.553 | -6700.00 | 2344700.00 |
| 2443 | 2011.09.23 00:38 | sell | 815 | 1.00 | 76.334 | 0.000 | 0.000 | ||
| 2444 | 2011.09.23 00:38 | modify | 815 | 1.00 | 76.334 | 77.334 | 75.334 | ||
| 2445 | 2011.09.23 01:10 | close | 815 | 1.00 | 76.247 | 77.334 | 75.334 | 8700.00 | 2353400.00 |
| 2446 | 2011.09.26 23:16 | buy | 816 | 1.00 | 76.403 | 0.000 | 0.000 | ||
| 2447 | 2011.09.26 23:16 | modify | 816 | 1.00 | 76.403 | 75.403 | 77.403 | ||
| 2448 | 2011.09.27 01:04 | close | 816 | 1.00 | 76.406 | 75.403 | 77.403 | 300.00 | 2353700.00 |
| 2449 | 2011.09.28 00:47 | buy | 817 | 1.00 | 76.740 | 0.000 | 0.000 | ||
| 2450 | 2011.09.28 00:47 | modify | 817 | 1.00 | 76.740 | 75.740 | 77.740 | ||
| 2451 | 2011.09.28 01:46 | close | 817 | 1.00 | 76.767 | 75.740 | 77.740 | 2700.00 | 2356400.00 |
| 2452 | 2011.09.28 07:02 | sell | 818 | 1.00 | 76.609 | 0.000 | 0.000 | ||
| 2453 | 2011.09.28 07:02 | modify | 818 | 1.00 | 76.609 | 77.609 | 75.609 | ||
| 2454 | 2011.09.28 07:30 | close | 818 | 1.00 | 76.528 | 77.609 | 75.609 | 8100.00 | 2364500.00 |
| 2455 | 2011.09.29 22:36 | sell | 819 | 1.00 | 76.781 | 0.000 | 0.000 | ||
| 2456 | 2011.09.29 22:36 | modify | 819 | 1.00 | 76.781 | 77.781 | 75.781 | ||
| 2457 | 2011.09.30 00:26 | close | 819 | 1.00 | 76.778 | 77.781 | 75.781 | 300.00 | 2364800.00 |
| 2458 | 2011.09.30 20:31 | buy | 820 | 1.00 | 77.045 | 0.000 | 0.000 | ||
| 2459 | 2011.09.30 20:31 | modify | 820 | 1.00 | 77.045 | 76.045 | 78.045 | ||
| 2460 | 2011.09.30 22:00 | close | 820 | 1.00 | 77.073 | 76.045 | 78.045 | 2800.00 | 2367600.00 |
| 2461 | 2011.10.03 08:06 | sell | 821 | 1.00 | 77.029 | 0.000 | 0.000 | ||
| 2462 | 2011.10.03 08:06 | modify | 821 | 1.00 | 77.029 | 78.029 | 76.029 | ||
| 2463 | 2011.10.03 09:21 | close | 821 | 1.00 | 77.028 | 78.029 | 76.029 | 100.00 | 2367700.00 |
| 2464 | 2011.10.05 07:57 | sell | 822 | 1.00 | 76.686 | 0.000 | 0.000 | ||
| 2465 | 2011.10.05 07:57 | modify | 822 | 1.00 | 76.686 | 77.686 | 75.686 | ||
| 2466 | 2011.10.05 10:44 | close | 822 | 1.00 | 76.674 | 77.686 | 75.686 | 1200.00 | 2368900.00 |
| 2467 | 2011.10.05 18:37 | buy | 823 | 1.00 | 76.846 | 0.000 | 0.000 | ||
| 2468 | 2011.10.05 18:37 | modify | 823 | 1.00 | 76.846 | 75.846 | 77.846 | ||
| 2469 | 2011.10.05 23:17 | close | 823 | 1.00 | 76.777 | 75.846 | 77.846 | -6900.00 | 2362000.00 |
| 2470 | 2011.10.05 23:20 | sell | 824 | 1.00 | 76.787 | 0.000 | 0.000 | ||
| 2471 | 2011.10.05 23:20 | modify | 824 | 1.00 | 76.787 | 77.787 | 75.787 | ||
| 2472 | 2011.10.06 00:25 | close | 824 | 1.00 | 76.753 | 77.787 | 75.787 | 3400.00 | 2365400.00 |
| 2473 | 2011.10.06 19:48 | sell | 825 | 1.00 | 76.697 | 0.000 | 0.000 | ||
| 2474 | 2011.10.06 19:48 | modify | 825 | 1.00 | 76.697 | 77.697 | 75.697 | ||
| 2475 | 2011.10.06 21:00 | close | 825 | 1.00 | 76.659 | 77.697 | 75.697 | 3800.00 | 2369200.00 |
| 2476 | 2011.10.10 13:25 | sell | 826 | 1.00 | 76.642 | 0.000 | 0.000 | ||
| 2477 | 2011.10.10 13:25 | modify | 826 | 1.00 | 76.642 | 77.642 | 75.642 | ||
| 2478 | 2011.10.10 14:54 | close | 826 | 1.00 | 76.667 | 77.642 | 75.642 | -2500.00 | 2366700.00 |
| 2479 | 2011.10.10 21:59 | sell | 827 | 1.00 | 76.680 | 0.000 | 0.000 | ||
| 2480 | 2011.10.10 21:59 | modify | 827 | 1.00 | 76.680 | 77.680 | 75.680 | ||
| 2481 | 2011.10.10 22:27 | close | 827 | 1.00 | 76.654 | 77.680 | 75.680 | 2600.00 | 2369300.00 |
| 2482 | 2011.10.11 06:48 | sell | 828 | 1.00 | 76.671 | 0.000 | 0.000 | ||
| 2483 | 2011.10.11 06:48 | modify | 828 | 1.00 | 76.671 | 77.671 | 75.671 | ||
| 2484 | 2011.10.11 07:21 | close | 828 | 1.00 | 76.649 | 77.671 | 75.671 | 2200.00 | 2371500.00 |
| 2485 | 2011.10.13 08:04 | sell | 829 | 1.00 | 77.096 | 0.000 | 0.000 | ||
| 2486 | 2011.10.13 08:04 | modify | 829 | 1.00 | 77.096 | 78.096 | 76.096 | ||
| 2487 | 2011.10.13 09:16 | close | 829 | 1.00 | 77.075 | 78.096 | 76.096 | 2100.00 | 2373600.00 |
| 2488 | 2011.10.13 13:48 | sell | 830 | 1.00 | 76.929 | 0.000 | 0.000 | ||
| 2489 | 2011.10.13 13:48 | modify | 830 | 1.00 | 76.929 | 77.929 | 75.929 | ||
| 2490 | 2011.10.13 14:32 | close | 830 | 1.00 | 76.843 | 77.929 | 75.929 | 8600.00 | 2382200.00 |
| 2491 | 2011.10.13 21:47 | buy | 831 | 1.00 | 76.841 | 0.000 | 0.000 | ||
| 2492 | 2011.10.13 21:47 | modify | 831 | 1.00 | 76.841 | 75.841 | 77.841 | ||
| 2493 | 2011.10.13 22:02 | close | 831 | 1.00 | 76.874 | 75.841 | 77.841 | 3300.00 | 2385500.00 |
| 2494 | 2011.10.14 04:43 | buy | 832 | 1.00 | 76.902 | 0.000 | 0.000 | ||
| 2495 | 2011.10.14 04:43 | modify | 832 | 1.00 | 76.902 | 75.902 | 77.902 | ||
| 2496 | 2011.10.14 05:49 | close | 832 | 1.00 | 76.894 | 75.902 | 77.902 | -800.00 | 2384700.00 |
| 2497 | 2011.10.14 13:39 | buy | 833 | 1.00 | 76.963 | 0.000 | 0.000 | ||
| 2498 | 2011.10.14 13:39 | modify | 833 | 1.00 | 76.963 | 75.963 | 77.963 | ||
| 2499 | 2011.10.14 14:35 | close | 833 | 1.00 | 77.060 | 75.963 | 77.963 | 9700.00 | 2394400.00 |
| 2500 | 2011.10.14 20:59 | buy | 834 | 1.00 | 77.257 | 0.000 | 0.000 | ||
| 2501 | 2011.10.14 20:59 | modify | 834 | 1.00 | 77.257 | 76.257 | 78.257 | ||
| 2502 | 2011.10.14 22:00 | close | 834 | 1.00 | 77.202 | 76.257 | 78.257 | -5500.00 | 2388900.00 |
| 2503 | 2011.10.17 04:36 | buy | 835 | 1.00 | 77.207 | 0.000 | 0.000 | ||
| 2504 | 2011.10.17 04:36 | modify | 835 | 1.00 | 77.207 | 76.207 | 78.207 | ||
| 2505 | 2011.10.17 09:58 | close | 835 | 1.00 | 77.183 | 76.207 | 78.207 | -2400.00 | 2386500.00 |
| 2506 | 2011.10.17 12:31 | buy | 836 | 1.00 | 77.324 | 0.000 | 0.000 | ||
| 2507 | 2011.10.17 12:31 | modify | 836 | 1.00 | 77.324 | 76.324 | 78.324 | ||
| 2508 | 2011.10.17 18:42 | close | 836 | 1.00 | 76.815 | 76.324 | 78.324 | -50900.00 | 2335600.00 |
| 2509 | 2011.10.17 21:11 | sell | 837 | 1.00 | 76.810 | 0.000 | 0.000 | ||
| 2510 | 2011.10.17 21:11 | modify | 837 | 1.00 | 76.810 | 77.810 | 75.810 | ||
| 2511 | 2011.10.17 21:42 | close | 837 | 1.00 | 76.788 | 77.810 | 75.810 | 2200.00 | 2337800.00 |
| 2512 | 2011.10.17 23:16 | buy | 838 | 1.00 | 76.783 | 0.000 | 0.000 | ||
| 2513 | 2011.10.17 23:16 | modify | 838 | 1.00 | 76.783 | 75.783 | 77.783 | ||
| 2514 | 2011.10.17 23:53 | close | 838 | 1.00 | 76.832 | 75.783 | 77.783 | 4900.00 | 2342700.00 |
| 2515 | 2011.10.19 07:28 | sell | 839 | 1.00 | 76.708 | 0.000 | 0.000 | ||
| 2516 | 2011.10.19 07:28 | modify | 839 | 1.00 | 76.708 | 77.708 | 75.708 | ||
| 2517 | 2011.10.19 10:15 | close | 839 | 1.00 | 76.729 | 77.708 | 75.708 | -2100.00 | 2340600.00 |
| 2518 | 2011.10.20 03:03 | buy | 840 | 1.00 | 76.797 | 0.000 | 0.000 | ||
| 2519 | 2011.10.20 03:03 | modify | 840 | 1.00 | 76.797 | 75.797 | 77.797 | ||
| 2520 | 2011.10.20 03:23 | close | 840 | 1.00 | 76.841 | 75.797 | 77.797 | 4400.00 | 2345000.00 |
| 2521 | 2011.10.21 12:33 | sell | 841 | 1.00 | 76.712 | 0.000 | 0.000 | ||
| 2522 | 2011.10.21 12:33 | modify | 841 | 1.00 | 76.712 | 77.712 | 75.712 | ||
| 2523 | 2011.10.21 14:56 | close | 841 | 1.00 | 76.677 | 77.712 | 75.712 | 3500.00 | 2348500.00 |
| 2524 | 2011.10.21 19:52 | sell | 842 | 1.00 | 76.187 | 0.000 | 0.000 | ||
| 2525 | 2011.10.21 19:52 | modify | 842 | 1.00 | 76.187 | 77.187 | 75.187 | ||
| 2526 | 2011.10.21 20:53 | close | 842 | 1.00 | 76.166 | 77.187 | 75.187 | 2100.00 | 2350600.00 |
| 2527 | 2011.10.24 21:58 | sell | 843 | 1.00 | 76.060 | 0.000 | 0.000 | ||
| 2528 | 2011.10.24 21:58 | modify | 843 | 1.00 | 76.060 | 77.060 | 75.060 | ||
| 2529 | 2011.10.25 01:32 | close | 843 | 1.00 | 76.086 | 77.060 | 75.060 | -2600.00 | 2348000.00 |
| 2530 | 2011.10.25 07:28 | sell | 844 | 1.00 | 76.115 | 0.000 | 0.000 | ||
| 2531 | 2011.10.25 07:28 | modify | 844 | 1.00 | 76.115 | 77.115 | 75.115 | ||
| 2532 | 2011.10.25 08:24 | close | 844 | 1.00 | 76.081 | 77.115 | 75.115 | 3400.00 | 2351400.00 |
| 2533 | 2011.10.25 09:48 | sell | 845 | 1.00 | 76.109 | 0.000 | 0.000 | ||
| 2534 | 2011.10.25 09:48 | modify | 845 | 1.00 | 76.109 | 77.109 | 75.109 | ||
| 2535 | 2011.10.25 12:40 | close | 845 | 1.00 | 76.117 | 77.109 | 75.109 | -800.00 | 2350600.00 |
| 2536 | 2011.10.26 20:44 | buy | 846 | 1.00 | 76.005 | 0.000 | 0.000 | ||
| 2537 | 2011.10.26 20:44 | modify | 846 | 1.00 | 76.005 | 75.005 | 77.005 | ||
| 2538 | 2011.10.26 21:10 | close | 846 | 1.00 | 76.058 | 75.005 | 77.005 | 5300.00 | 2355900.00 |
| 2539 | 2011.10.27 06:47 | sell | 847 | 1.00 | 76.083 | 0.000 | 0.000 | ||
| 2540 | 2011.10.27 06:47 | modify | 847 | 1.00 | 76.083 | 77.083 | 75.083 | ||
| 2541 | 2011.10.27 07:34 | close | 847 | 1.00 | 76.022 | 77.083 | 75.083 | 6100.00 | 2362000.00 |
| 2542 | 2011.10.27 11:05 | sell | 848 | 1.00 | 75.956 | 0.000 | 0.000 | ||
| 2543 | 2011.10.27 11:05 | modify | 848 | 1.00 | 75.956 | 76.956 | 74.956 | ||
| 2544 | 2011.10.27 11:22 | close | 848 | 1.00 | 75.856 | 76.956 | 74.956 | 10000.00 | 2372000.00 |
| 2545 | 2011.10.27 14:04 | sell | 849 | 1.00 | 75.854 | 0.000 | 0.000 | ||
| 2546 | 2011.10.27 14:04 | modify | 849 | 1.00 | 75.854 | 76.854 | 74.854 | ||
| 2547 | 2011.10.27 14:37 | close | 849 | 1.00 | 75.784 | 76.854 | 74.854 | 7000.00 | 2379000.00 |
| 2548 | 2011.10.27 22:21 | buy | 850 | 1.00 | 75.879 | 0.000 | 0.000 | ||
| 2549 | 2011.10.27 22:21 | modify | 850 | 1.00 | 75.879 | 74.879 | 76.879 | ||
| 2550 | 2011.10.27 23:16 | close | 850 | 1.00 | 75.946 | 74.879 | 76.879 | 6700.00 | 2385700.00 |
| 2551 | 2011.10.27 23:54 | buy | 851 | 1.00 | 75.899 | 0.000 | 0.000 | ||
| 2552 | 2011.10.27 23:54 | modify | 851 | 1.00 | 75.899 | 74.899 | 76.899 | ||
| 2553 | 2011.10.28 00:42 | close | 851 | 1.00 | 75.980 | 74.899 | 76.899 | 8100.00 | 2393800.00 |
| 2554 | 2011.10.31 21:14 | sell | 852 | 1.00 | 78.031 | 0.000 | 0.000 | ||
| 2555 | 2011.10.31 21:14 | modify | 852 | 1.00 | 78.031 | 79.031 | 77.031 | ||
| 2556 | 2011.11.01 03:53 | close | 852 | 1.00 | 78.324 | 79.031 | 77.031 | -29300.00 | 2364500.00 |
| 2557 | 2011.11.01 09:58 | sell | 853 | 1.00 | 78.162 | 0.000 | 0.000 | ||
| 2558 | 2011.11.01 09:58 | modify | 853 | 1.00 | 78.162 | 79.162 | 77.162 | ||
| 2559 | 2011.11.01 10:14 | close | 853 | 1.00 | 78.085 | 79.162 | 77.162 | 7700.00 | 2372200.00 |
| 2560 | 2011.11.04 08:08 | sell | 854 | 1.00 | 78.007 | 0.000 | 0.000 | ||
| 2561 | 2011.11.04 08:08 | modify | 854 | 1.00 | 78.007 | 79.007 | 77.007 | ||
| 2562 | 2011.11.04 10:24 | close | 854 | 1.00 | 78.064 | 79.007 | 77.007 | -5700.00 | 2366500.00 |
| 2563 | 2011.11.04 10:24 | buy | 855 | 1.00 | 78.057 | 0.000 | 0.000 | ||
| 2564 | 2011.11.04 10:24 | modify | 855 | 1.00 | 78.057 | 77.057 | 79.057 | ||
| 2565 | 2011.11.04 16:22 | close | 855 | 1.00 | 78.115 | 77.057 | 79.057 | 5800.00 | 2372300.00 |
| 2566 | 2011.11.04 20:18 | buy | 856 | 1.00 | 78.196 | 0.000 | 0.000 | ||
| 2567 | 2011.11.04 20:18 | modify | 856 | 1.00 | 78.196 | 77.196 | 79.196 | ||
| 2568 | 2011.11.04 22:00 | close | 856 | 1.00 | 78.152 | 77.196 | 79.196 | -4400.00 | 2367900.00 |
| 2569 | 2011.11.09 19:50 | buy | 857 | 1.00 | 77.715 | 0.000 | 0.000 | ||
| 2570 | 2011.11.09 19:50 | modify | 857 | 1.00 | 77.715 | 76.715 | 78.715 | ||
| 2571 | 2011.11.09 20:22 | close | 857 | 1.00 | 77.751 | 76.715 | 78.715 | 3600.00 | 2371500.00 |
| 2572 | 2011.11.10 10:57 | sell | 858 | 1.00 | 77.677 | 0.000 | 0.000 | ||
| 2573 | 2011.11.10 10:57 | modify | 858 | 1.00 | 77.677 | 78.677 | 76.677 | ||
| 2574 | 2011.11.10 12:18 | close | 858 | 1.00 | 77.656 | 78.677 | 76.677 | 2100.00 | 2373600.00 |
| 2575 | 2011.11.11 13:09 | sell | 859 | 1.00 | 77.419 | 0.000 | 0.000 | ||
| 2576 | 2011.11.11 13:09 | modify | 859 | 1.00 | 77.419 | 78.419 | 76.419 | ||
| 2577 | 2011.11.11 13:26 | close | 859 | 1.00 | 77.374 | 78.419 | 76.419 | 4500.00 | 2378100.00 |
| 2578 | 2011.11.11 13:58 | sell | 860 | 1.00 | 77.420 | 0.000 | 0.000 | ||
| 2579 | 2011.11.11 13:58 | modify | 860 | 1.00 | 77.420 | 78.420 | 76.420 | ||
| 2580 | 2011.11.11 14:44 | close | 860 | 1.00 | 77.378 | 78.420 | 76.420 | 4200.00 | 2382300.00 |
| 2581 | 2011.11.11 20:00 | sell | 861 | 1.00 | 77.197 | 0.000 | 0.000 | ||
| 2582 | 2011.11.11 20:00 | modify | 861 | 1.00 | 77.197 | 78.197 | 76.197 | ||
| 2583 | 2011.11.11 21:15 | close | 861 | 1.00 | 77.196 | 78.197 | 76.197 | 100.00 | 2382400.00 |
| 2584 | 2011.11.14 12:25 | sell | 862 | 1.00 | 76.938 | 0.000 | 0.000 | ||
| 2585 | 2011.11.14 12:25 | modify | 862 | 1.00 | 76.938 | 77.938 | 75.938 | ||
| 2586 | 2011.11.14 15:36 | close | 862 | 1.00 | 76.977 | 77.938 | 75.938 | -3900.00 | 2378500.00 |
| 2587 | 2011.11.14 15:39 | buy | 863 | 1.00 | 76.957 | 0.000 | 0.000 | ||
| 2588 | 2011.11.14 15:39 | modify | 863 | 1.00 | 76.957 | 75.957 | 77.957 | ||
| 2589 | 2011.11.14 16:46 | close | 863 | 1.00 | 77.031 | 75.957 | 77.957 | 7400.00 | 2385900.00 |
| 2590 | 2011.11.14 23:52 | buy | 864 | 1.00 | 77.059 | 0.000 | 0.000 | ||
| 2591 | 2011.11.14 23:52 | modify | 864 | 1.00 | 77.059 | 76.059 | 78.059 | ||
| 2592 | 2011.11.15 00:55 | close | 864 | 1.00 | 77.112 | 76.059 | 78.059 | 5300.00 | 2391200.00 |
| 2593 | 2011.11.15 04:44 | sell | 865 | 1.00 | 77.226 | 0.000 | 0.000 | ||
| 2594 | 2011.11.15 04:44 | modify | 865 | 1.00 | 77.226 | 78.226 | 76.226 | ||
| 2595 | 2011.11.15 06:53 | close | 865 | 1.00 | 77.110 | 78.226 | 76.226 | 11600.00 | 2402800.00 |
| 2596 | 2011.11.15 10:37 | sell | 866 | 1.00 | 77.028 | 0.000 | 0.000 | ||
| 2597 | 2011.11.15 10:37 | modify | 866 | 1.00 | 77.028 | 78.028 | 76.028 | ||
| 2598 | 2011.11.15 11:48 | close | 866 | 1.00 | 77.007 | 78.028 | 76.028 | 2100.00 | 2404900.00 |
| 2599 | 2011.11.15 14:39 | sell | 867 | 1.00 | 76.992 | 0.000 | 0.000 | ||
| 2600 | 2011.11.15 14:39 | modify | 867 | 1.00 | 76.992 | 77.992 | 75.992 | ||
| 2601 | 2011.11.15 16:38 | close | 867 | 1.00 | 76.947 | 77.992 | 75.992 | 4500.00 | 2409400.00 |
| 2602 | 2011.11.15 23:31 | buy | 868 | 1.00 | 77.037 | 0.000 | 0.000 | ||
| 2603 | 2011.11.15 23:31 | modify | 868 | 1.00 | 77.037 | 76.037 | 78.037 | ||
| 2604 | 2011.11.16 01:30 | close | 868 | 1.00 | 77.056 | 76.037 | 78.037 | 1900.00 | 2411300.00 |
| 2605 | 2011.11.16 08:42 | sell | 869 | 1.00 | 77.043 | 0.000 | 0.000 | ||
| 2606 | 2011.11.16 08:42 | modify | 869 | 1.00 | 77.043 | 78.043 | 76.043 | ||
| 2607 | 2011.11.16 09:22 | close | 869 | 1.00 | 76.980 | 78.043 | 76.043 | 6300.00 | 2417600.00 |
| 2608 | 2011.11.16 21:20 | buy | 870 | 1.00 | 76.993 | 0.000 | 0.000 | ||
| 2609 | 2011.11.16 21:20 | modify | 870 | 1.00 | 76.993 | 75.993 | 77.993 | ||
| 2610 | 2011.11.16 22:14 | close | 870 | 1.00 | 76.983 | 75.993 | 77.993 | -1000.00 | 2416600.00 |
| 2611 | 2011.11.17 00:00 | buy | 871 | 1.00 | 77.007 | 0.000 | 0.000 | ||
| 2612 | 2011.11.17 00:00 | modify | 871 | 1.00 | 77.007 | 76.007 | 78.007 | ||
| 2613 | 2011.11.17 01:12 | close | 871 | 1.00 | 77.043 | 76.007 | 78.007 | 3600.00 | 2420200.00 |
| 2614 | 2011.11.18 15:08 | sell | 872 | 1.00 | 76.667 | 0.000 | 0.000 | ||
| 2615 | 2011.11.18 15:08 | modify | 872 | 1.00 | 76.667 | 77.667 | 75.667 | ||
| 2616 | 2011.11.18 20:35 | close | 872 | 1.00 | 76.896 | 77.667 | 75.667 | -22900.00 | 2397300.00 |
| 2617 | 2011.11.21 06:50 | sell | 873 | 1.00 | 76.812 | 0.000 | 0.000 | ||
| 2618 | 2011.11.21 06:50 | modify | 873 | 1.00 | 76.812 | 77.812 | 75.812 | ||
| 2619 | 2011.11.21 08:38 | close | 873 | 1.00 | 76.811 | 77.812 | 75.812 | 100.00 | 2397400.00 |
| 2620 | 2011.11.22 08:29 | sell | 874 | 1.00 | 77.072 | 0.000 | 0.000 | ||
| 2621 | 2011.11.22 08:29 | modify | 874 | 1.00 | 77.072 | 78.072 | 76.072 | ||
| 2622 | 2011.11.22 09:21 | close | 874 | 1.00 | 77.032 | 78.072 | 76.072 | 4000.00 | 2401400.00 |
| 2623 | 2011.11.22 14:52 | sell | 875 | 1.00 | 76.889 | 0.000 | 0.000 | ||
| 2624 | 2011.11.22 14:52 | modify | 875 | 1.00 | 76.889 | 77.889 | 75.889 | ||
| 2625 | 2011.11.22 16:37 | close | 875 | 1.00 | 77.028 | 77.889 | 75.889 | -13900.00 | 2387500.00 |
| 2626 | 2011.11.22 19:05 | buy | 876 | 1.00 | 77.010 | 0.000 | 0.000 | ||
| 2627 | 2011.11.22 19:05 | modify | 876 | 1.00 | 77.010 | 76.010 | 78.010 | ||
| 2628 | 2011.11.22 21:24 | close | 876 | 1.00 | 76.994 | 76.010 | 78.010 | -1600.00 | 2385900.00 |
| 2629 | 2011.11.23 00:07 | sell | 877 | 1.00 | 76.991 | 0.000 | 0.000 | ||
| 2630 | 2011.11.23 00:07 | modify | 877 | 1.00 | 76.991 | 77.991 | 75.991 | ||
| 2631 | 2011.11.23 01:01 | close | 877 | 1.00 | 76.948 | 77.991 | 75.991 | 4300.00 | 2390200.00 |
| 2632 | 2011.11.23 23:35 | sell | 878 | 1.00 | 77.373 | 0.000 | 0.000 | ||
| 2633 | 2011.11.23 23:35 | modify | 878 | 1.00 | 77.373 | 78.373 | 76.373 | ||
| 2634 | 2011.11.23 23:50 | close | 878 | 1.00 | 77.306 | 78.373 | 76.373 | 6700.00 | 2396900.00 |
| 2635 | 2011.11.24 06:16 | sell | 879 | 1.00 | 77.084 | 0.000 | 0.000 | ||
| 2636 | 2011.11.24 06:16 | modify | 879 | 1.00 | 77.084 | 78.084 | 76.084 | ||
| 2637 | 2011.11.24 07:02 | close | 879 | 1.00 | 77.056 | 78.084 | 76.084 | 2800.00 | 2399700.00 |
| 2638 | 2011.11.24 07:25 | sell | 880 | 1.00 | 77.123 | 0.000 | 0.000 | ||
| 2639 | 2011.11.24 07:25 | modify | 880 | 1.00 | 77.123 | 78.123 | 76.123 | ||
| 2640 | 2011.11.24 08:51 | close | 880 | 1.00 | 77.104 | 78.123 | 76.123 | 1900.00 | 2401600.00 |
| 2641 | 2011.11.24 15:37 | sell | 881 | 1.00 | 77.084 | 0.000 | 0.000 | ||
| 2642 | 2011.11.24 15:37 | modify | 881 | 1.00 | 77.084 | 78.084 | 76.084 | ||
| 2643 | 2011.11.24 17:56 | close | 881 | 1.00 | 77.093 | 78.084 | 76.084 | -900.00 | 2400700.00 |
| 2644 | 2011.11.24 22:22 | buy | 882 | 1.00 | 77.094 | 0.000 | 0.000 | ||
| 2645 | 2011.11.24 22:22 | modify | 882 | 1.00 | 77.094 | 76.094 | 78.094 | ||
| 2646 | 2011.11.24 23:50 | close | 882 | 1.00 | 77.115 | 76.094 | 78.094 | 2100.00 | 2402800.00 |
| 2647 | 2011.11.25 04:38 | buy | 883 | 1.00 | 77.309 | 0.000 | 0.000 | ||
| 2648 | 2011.11.25 04:38 | modify | 883 | 1.00 | 77.309 | 76.309 | 78.309 | ||
| 2649 | 2011.11.25 05:46 | close | 883 | 1.00 | 77.359 | 76.309 | 78.309 | 5000.00 | 2407800.00 |
| 2650 | 2011.11.25 21:08 | buy | 884 | 1.00 | 77.671 | 0.000 | 0.000 | ||
| 2651 | 2011.11.25 21:08 | modify | 884 | 1.00 | 77.671 | 76.671 | 78.671 | ||
| 2652 | 2011.11.25 21:27 | close | 884 | 1.00 | 77.741 | 76.671 | 78.671 | 7000.00 | 2414800.00 |
| 2653 | 2011.11.28 14:56 | buy | 885 | 1.00 | 77.706 | 0.000 | 0.000 | ||
| 2654 | 2011.11.28 14:56 | modify | 885 | 1.00 | 77.706 | 76.706 | 78.706 | ||
| 2655 | 2011.11.28 15:50 | close | 885 | 1.00 | 77.790 | 76.706 | 78.706 | 8400.00 | 2423200.00 |
| 2656 | 2011.11.28 19:00 | buy | 886 | 1.00 | 77.987 | 0.000 | 0.000 | ||
| 2657 | 2011.11.28 19:00 | modify | 886 | 1.00 | 77.987 | 76.987 | 78.987 | ||
| 2658 | 2011.11.28 20:30 | close | 886 | 1.00 | 78.009 | 76.987 | 78.987 | 2200.00 | 2425400.00 |
| 2659 | 2011.11.29 04:54 | buy | 887 | 1.00 | 78.143 | 0.000 | 0.000 | ||
| 2660 | 2011.11.29 04:54 | modify | 887 | 1.00 | 78.143 | 77.143 | 79.143 | ||
| 2661 | 2011.11.29 09:03 | close | 887 | 1.00 | 78.068 | 77.143 | 79.143 | -7500.00 | 2417900.00 |
| 2662 | 2011.11.29 22:45 | buy | 888 | 1.00 | 77.867 | 0.000 | 0.000 | ||
| 2663 | 2011.11.29 22:45 | modify | 888 | 1.00 | 77.867 | 76.867 | 78.867 | ||
| 2664 | 2011.11.29 23:36 | close | 888 | 1.00 | 77.889 | 76.867 | 78.867 | 2200.00 | 2420100.00 |
| 2665 | 2011.11.30 05:28 | sell | 889 | 1.00 | 77.941 | 0.000 | 0.000 | ||
| 2666 | 2011.11.30 05:28 | modify | 889 | 1.00 | 77.941 | 78.941 | 76.941 | ||
| 2667 | 2011.11.30 06:19 | close | 889 | 1.00 | 77.913 | 78.941 | 76.941 | 2800.00 | 2422900.00 |
| 2668 | 2011.11.30 22:00 | sell | 890 | 1.00 | 77.583 | 0.000 | 0.000 | ||
| 2669 | 2011.11.30 22:00 | modify | 890 | 1.00 | 77.583 | 78.583 | 76.583 | ||
| 2670 | 2011.11.30 23:07 | close | 890 | 1.00 | 77.503 | 78.583 | 76.583 | 8000.00 | 2430900.00 |
| 2671 | 2011.12.01 15:20 | buy | 891 | 1.00 | 77.647 | 0.000 | 0.000 | ||
| 2672 | 2011.12.01 15:20 | modify | 891 | 1.00 | 77.647 | 76.647 | 78.647 | ||
| 2673 | 2011.12.01 15:53 | close | 891 | 1.00 | 77.750 | 76.647 | 78.647 | 10300.00 | 2441200.00 |
| 2674 | 2011.12.02 06:07 | buy | 892 | 1.00 | 77.788 | 0.000 | 0.000 | ||
| 2675 | 2011.12.02 06:07 | modify | 892 | 1.00 | 77.788 | 76.788 | 78.788 | ||
| 2676 | 2011.12.02 08:52 | close | 892 | 1.00 | 77.791 | 76.788 | 78.788 | 300.00 | 2441500.00 |
| 2677 | 2011.12.02 10:13 | sell | 893 | 1.00 | 77.793 | 0.000 | 0.000 | ||
| 2678 | 2011.12.02 10:13 | modify | 893 | 1.00 | 77.793 | 78.793 | 76.793 | ||
| 2679 | 2011.12.02 14:26 | close | 893 | 1.00 | 77.920 | 78.793 | 76.793 | -12700.00 | 2428800.00 |
| 2680 | 2011.12.02 14:26 | buy | 894 | 1.00 | 77.918 | 0.000 | 0.000 | ||
| 2681 | 2011.12.02 14:26 | modify | 894 | 1.00 | 77.918 | 76.918 | 78.918 | ||
| 2682 | 2011.12.02 16:50 | close | 894 | 1.00 | 77.911 | 76.918 | 78.918 | -700.00 | 2428100.00 |
| 2683 | 2011.12.05 03:14 | buy | 895 | 1.00 | 78.004 | 0.000 | 0.000 | ||
| 2684 | 2011.12.05 03:14 | modify | 895 | 1.00 | 78.004 | 77.004 | 79.004 | ||
| 2685 | 2011.12.05 06:33 | close | 895 | 1.00 | 77.978 | 77.004 | 79.004 | -2600.00 | 2425500.00 |
| 2686 | 2011.12.05 06:36 | sell | 896 | 1.00 | 77.989 | 0.000 | 0.000 | ||
| 2687 | 2011.12.05 06:36 | modify | 896 | 1.00 | 77.989 | 78.989 | 76.989 | ||
| 2688 | 2011.12.05 10:03 | close | 896 | 1.00 | 77.955 | 78.989 | 76.989 | 3400.00 | 2428900.00 |
| 2689 | 2011.12.05 20:42 | sell | 897 | 1.00 | 77.805 | 0.000 | 0.000 | ||
| 2690 | 2011.12.05 20:42 | modify | 897 | 1.00 | 77.805 | 78.805 | 76.805 | ||
| 2691 | 2011.12.05 21:42 | close | 897 | 1.00 | 77.789 | 78.805 | 76.805 | 1600.00 | 2430500.00 |
| 2692 | 2011.12.06 23:05 | sell | 898 | 1.00 | 77.724 | 0.000 | 0.000 | ||
| 2693 | 2011.12.06 23:05 | modify | 898 | 1.00 | 77.724 | 78.724 | 76.724 | ||
| 2694 | 2011.12.07 00:06 | close | 898 | 1.00 | 77.699 | 78.724 | 76.724 | 2500.00 | 2433000.00 |
| 2695 | 2011.12.08 20:51 | buy | 899 | 1.00 | 77.665 | 0.000 | 0.000 | ||
| 2696 | 2011.12.08 20:51 | modify | 899 | 1.00 | 77.665 | 76.665 | 78.665 | ||
| 2697 | 2011.12.09 01:23 | close | 899 | 1.00 | 77.651 | 76.665 | 78.665 | -1400.00 | 2431600.00 |
| 2698 | 2011.12.09 19:21 | sell | 900 | 1.00 | 77.619 | 0.000 | 0.000 | ||
| 2699 | 2011.12.09 19:21 | modify | 900 | 1.00 | 77.619 | 78.619 | 76.619 | ||
8
