Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2017.03.09 14:56 | close | 2500 | 1.00 | 114.641 | 113.665 | 115.665 | -2400.00 | 4854600.00 |
| 7501 | 2017.03.14 03:02 | buy | 2501 | 1.00 | 114.884 | 0.000 | 0.000 | ||
| 7502 | 2017.03.14 03:02 | modify | 2501 | 1.00 | 114.884 | 113.884 | 115.884 | ||
| 7503 | 2017.03.14 05:45 | close | 2501 | 1.00 | 114.840 | 113.884 | 115.884 | -4400.00 | 4850200.00 |
| 7504 | 2017.03.14 07:12 | sell | 2502 | 1.00 | 114.841 | 0.000 | 0.000 | ||
| 7505 | 2017.03.14 07:12 | modify | 2502 | 1.00 | 114.841 | 115.841 | 113.841 | ||
| 7506 | 2017.03.14 09:00 | close | 2502 | 1.00 | 114.828 | 115.841 | 113.841 | 1300.00 | 4851500.00 |
| 7507 | 2017.03.15 07:18 | buy | 2503 | 1.00 | 114.799 | 0.000 | 0.000 | ||
| 7508 | 2017.03.15 07:18 | modify | 2503 | 1.00 | 114.799 | 113.799 | 115.799 | ||
| 7509 | 2017.03.15 09:01 | close | 2503 | 1.00 | 114.824 | 113.799 | 115.799 | 2500.00 | 4854000.00 |
| 7510 | 2017.03.17 07:29 | buy | 2504 | 1.00 | 113.401 | 0.000 | 0.000 | ||
| 7511 | 2017.03.17 07:29 | modify | 2504 | 1.00 | 113.401 | 112.401 | 114.401 | ||
| 7512 | 2017.03.17 08:06 | close | 2504 | 1.00 | 113.435 | 112.401 | 114.401 | 3400.00 | 4857400.00 |
| 7513 | 2017.03.21 10:00 | buy | 2505 | 1.00 | 112.646 | 0.000 | 0.000 | ||
| 7514 | 2017.03.21 10:00 | modify | 2505 | 1.00 | 112.646 | 111.646 | 113.646 | ||
| 7515 | 2017.03.21 10:12 | close | 2505 | 1.00 | 112.752 | 111.646 | 113.646 | 10600.00 | 4868000.00 |
| 7516 | 2017.03.23 08:58 | sell | 2506 | 1.00 | 111.386 | 0.000 | 0.000 | ||
| 7517 | 2017.03.23 08:58 | modify | 2506 | 1.00 | 111.386 | 112.386 | 110.386 | ||
| 7518 | 2017.03.23 09:34 | close | 2506 | 1.00 | 111.308 | 112.386 | 110.386 | 7800.00 | 4875800.00 |
| 7519 | 2017.03.27 07:38 | sell | 2507 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 7520 | 2017.03.27 07:38 | modify | 2507 | 1.00 | 110.400 | 111.400 | 109.400 | ||
| 7521 | 2017.03.27 08:36 | close | 2507 | 1.00 | 110.337 | 111.400 | 109.400 | 6300.00 | 4882100.00 |
| 7522 | 2017.03.28 00:16 | buy | 2508 | 1.00 | 110.592 | 0.000 | 0.000 | ||
| 7523 | 2017.03.28 00:16 | modify | 2508 | 1.00 | 110.592 | 109.592 | 111.592 | ||
| 7524 | 2017.03.28 01:10 | close | 2508 | 1.00 | 110.660 | 109.592 | 111.592 | 6800.00 | 4888900.00 |
| 7525 | 2017.03.28 09:02 | sell | 2509 | 1.00 | 110.632 | 0.000 | 0.000 | ||
| 7526 | 2017.03.28 09:02 | modify | 2509 | 1.00 | 110.632 | 111.632 | 109.632 | ||
| 7527 | 2017.03.28 10:10 | close | 2509 | 1.00 | 110.641 | 111.632 | 109.632 | -900.00 | 4888000.00 |
| 7528 | 2017.03.30 06:25 | buy | 2510 | 1.00 | 111.234 | 0.000 | 0.000 | ||
| 7529 | 2017.03.30 06:25 | modify | 2510 | 1.00 | 111.234 | 110.234 | 112.234 | ||
| 7530 | 2017.03.30 07:42 | close | 2510 | 1.00 | 111.278 | 110.234 | 112.234 | 4400.00 | 4892400.00 |
| 7531 | 2017.04.05 07:55 | sell | 2511 | 1.00 | 110.669 | 0.000 | 0.000 | ||
| 7532 | 2017.04.05 07:55 | modify | 2511 | 1.00 | 110.669 | 111.669 | 109.669 | ||
| 7533 | 2017.04.05 10:01 | close | 2511 | 1.00 | 110.629 | 111.669 | 109.669 | 4000.00 | 4896400.00 |
| 7534 | 2017.04.07 00:45 | sell | 2512 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 7535 | 2017.04.07 00:45 | modify | 2512 | 1.00 | 110.810 | 111.810 | 109.810 | ||
| 7536 | 2017.04.07 04:13 | close | 2512 | 1.00 | 110.876 | 111.810 | 109.810 | -6600.00 | 4889800.00 |
| 7537 | 2017.04.10 07:11 | buy | 2513 | 1.00 | 111.386 | 0.000 | 0.000 | ||
| 7538 | 2017.04.10 07:11 | modify | 2513 | 1.00 | 111.386 | 110.386 | 112.386 | ||
| 7539 | 2017.04.10 11:34 | close | 2513 | 1.00 | 111.352 | 110.386 | 112.386 | -3400.00 | 4886400.00 |
| 7540 | 2017.04.12 08:55 | sell | 2514 | 1.00 | 109.506 | 0.000 | 0.000 | ||
| 7541 | 2017.04.12 08:55 | modify | 2514 | 1.00 | 109.506 | 110.506 | 108.506 | ||
| 7542 | 2017.04.12 13:27 | close | 2514 | 1.00 | 109.639 | 110.506 | 108.506 | -13300.00 | 4873100.00 |
| 7543 | 2017.04.13 08:05 | sell | 2515 | 1.00 | 108.879 | 0.000 | 0.000 | ||
| 7544 | 2017.04.13 08:05 | modify | 2515 | 1.00 | 108.879 | 109.879 | 107.879 | ||
| 7545 | 2017.04.13 10:15 | close | 2515 | 1.00 | 109.057 | 109.879 | 107.879 | -17800.00 | 4855300.00 |
| 7546 | 2017.04.14 14:39 | sell | 2516 | 1.00 | 108.873 | 0.000 | 0.000 | ||
| 7547 | 2017.04.14 14:39 | modify | 2516 | 1.00 | 108.873 | 109.873 | 107.873 | ||
| 7548 | 2017.04.14 15:31 | close | 2516 | 1.00 | 108.737 | 109.873 | 107.873 | 13600.00 | 4868900.00 |
| 7549 | 2017.04.14 20:59 | sell | 2517 | 1.00 | 108.625 | 0.000 | 0.000 | ||
| 7550 | 2017.04.14 20:59 | modify | 2517 | 1.00 | 108.625 | 109.625 | 107.625 | ||
| 7551 | 2017.04.14 21:25 | close | 2517 | 1.00 | 108.554 | 109.625 | 107.625 | 7100.00 | 4876000.00 |
| 7552 | 2017.04.17 06:33 | sell | 2518 | 1.00 | 108.294 | 0.000 | 0.000 | ||
| 7553 | 2017.04.17 06:33 | modify | 2518 | 1.00 | 108.294 | 109.294 | 107.294 | ||
| 7554 | 2017.04.17 08:00 | close | 2518 | 1.00 | 108.259 | 109.294 | 107.294 | 3500.00 | 4879500.00 |
| 7555 | 2017.04.17 10:12 | buy | 2519 | 1.00 | 108.303 | 0.000 | 0.000 | ||
| 7556 | 2017.04.17 10:12 | modify | 2519 | 1.00 | 108.303 | 107.303 | 109.303 | ||
| 7557 | 2017.04.17 10:54 | close | 2519 | 1.00 | 108.330 | 107.303 | 109.303 | 2700.00 | 4882200.00 |
| 7558 | 2017.04.18 04:00 | buy | 2520 | 1.00 | 109.058 | 0.000 | 0.000 | ||
| 7559 | 2017.04.18 04:00 | modify | 2520 | 1.00 | 109.058 | 108.058 | 110.058 | ||
| 7560 | 2017.04.18 04:29 | close | 2520 | 1.00 | 109.151 | 108.058 | 110.058 | 9300.00 | 4891500.00 |
| 7561 | 2017.04.18 07:19 | sell | 2521 | 1.00 | 109.005 | 0.000 | 0.000 | ||
| 7562 | 2017.04.18 07:19 | modify | 2521 | 1.00 | 109.005 | 110.005 | 108.005 | ||
| 7563 | 2017.04.18 10:02 | close | 2521 | 1.00 | 109.007 | 110.005 | 108.005 | -200.00 | 4891300.00 |
| 7564 | 2017.04.18 14:07 | sell | 2522 | 1.00 | 108.869 | 0.000 | 0.000 | ||
| 7565 | 2017.04.18 14:07 | modify | 2522 | 1.00 | 108.869 | 109.869 | 107.869 | ||
| 7566 | 2017.04.18 14:54 | close | 2522 | 1.00 | 108.776 | 109.869 | 107.869 | 9300.00 | 4900600.00 |
| 7567 | 2017.04.25 00:58 | sell | 2523 | 1.00 | 109.775 | 0.000 | 0.000 | ||
| 7568 | 2017.04.25 00:58 | modify | 2523 | 1.00 | 109.775 | 110.775 | 108.775 | ||
| 7569 | 2017.04.25 02:24 | close | 2523 | 1.00 | 109.764 | 110.775 | 108.775 | 1100.00 | 4901700.00 |
| 7570 | 2017.04.26 00:00 | buy | 2524 | 1.00 | 111.037 | 0.000 | 0.000 | ||
| 7571 | 2017.04.26 00:00 | modify | 2524 | 1.00 | 111.037 | 110.037 | 112.037 | ||
| 7572 | 2017.04.26 02:18 | close | 2524 | 1.00 | 111.085 | 110.037 | 112.037 | 4800.00 | 4906500.00 |
| 7573 | 2017.04.26 14:40 | sell | 2525 | 1.00 | 111.296 | 0.000 | 0.000 | ||
| 7574 | 2017.04.26 14:40 | modify | 2525 | 1.00 | 111.296 | 112.296 | 110.296 | ||
| 7575 | 2017.04.26 16:02 | close | 2525 | 1.00 | 111.243 | 112.296 | 110.296 | 5300.00 | 4911800.00 |
| 7576 | 2017.04.27 04:57 | buy | 2526 | 1.00 | 111.222 | 0.000 | 0.000 | ||
| 7577 | 2017.04.27 04:57 | modify | 2526 | 1.00 | 111.222 | 110.222 | 112.222 | ||
| 7578 | 2017.04.27 05:55 | close | 2526 | 1.00 | 111.282 | 110.222 | 112.222 | 6000.00 | 4917800.00 |
| 7579 | 2017.04.28 06:14 | sell | 2527 | 1.00 | 111.194 | 0.000 | 0.000 | ||
| 7580 | 2017.04.28 06:14 | modify | 2527 | 1.00 | 111.194 | 112.194 | 110.194 | ||
| 7581 | 2017.04.28 07:42 | close | 2527 | 1.00 | 111.109 | 112.194 | 110.194 | 8500.00 | 4926300.00 |
| 7582 | 2017.04.28 08:36 | sell | 2528 | 1.00 | 111.182 | 0.000 | 0.000 | ||
| 7583 | 2017.04.28 08:36 | modify | 2528 | 1.00 | 111.182 | 112.182 | 110.182 | ||
| 7584 | 2017.04.28 11:56 | close | 2528 | 1.00 | 111.241 | 112.182 | 110.182 | -5900.00 | 4920400.00 |
| 7585 | 2017.05.01 03:03 | sell | 2529 | 1.00 | 111.333 | 0.000 | 0.000 | ||
| 7586 | 2017.05.01 03:03 | modify | 2529 | 1.00 | 111.333 | 112.333 | 110.333 | ||
| 7587 | 2017.05.01 07:39 | close | 2529 | 1.00 | 111.603 | 112.333 | 110.333 | -27000.00 | 4893400.00 |
| 7588 | 2017.05.01 10:37 | buy | 2530 | 1.00 | 111.775 | 0.000 | 0.000 | ||
| 7589 | 2017.05.01 10:37 | modify | 2530 | 1.00 | 111.775 | 110.775 | 112.775 | ||
| 7590 | 2017.05.01 11:15 | close | 2530 | 1.00 | 111.843 | 110.775 | 112.775 | 6800.00 | 4900200.00 |
| 7591 | 2017.05.01 12:06 | buy | 2531 | 1.00 | 111.792 | 0.000 | 0.000 | ||
| 7592 | 2017.05.01 12:06 | modify | 2531 | 1.00 | 111.792 | 110.792 | 112.792 | ||
| 7593 | 2017.05.01 15:22 | close | 2531 | 1.00 | 111.758 | 110.792 | 112.792 | -3400.00 | 4896800.00 |
| 7594 | 2017.05.03 12:51 | buy | 2532 | 1.00 | 112.157 | 0.000 | 0.000 | ||
| 7595 | 2017.05.03 12:51 | modify | 2532 | 1.00 | 112.157 | 111.157 | 113.157 | ||
| 7596 | 2017.05.03 13:38 | close | 2532 | 1.00 | 112.216 | 111.157 | 113.157 | 5900.00 | 4902700.00 |
| 7597 | 2017.05.04 04:40 | buy | 2533 | 1.00 | 112.793 | 0.000 | 0.000 | ||
| 7598 | 2017.05.04 04:40 | modify | 2533 | 1.00 | 112.793 | 111.793 | 113.793 | ||
| 7599 | 2017.05.04 08:03 | close | 2533 | 1.00 | 112.779 | 111.793 | 113.793 | -1400.00 | 4901300.00 |
| 7600 | 2017.05.04 08:03 | sell | 2534 | 1.00 | 112.779 | 0.000 | 0.000 | ||
| 7601 | 2017.05.04 08:03 | modify | 2534 | 1.00 | 112.779 | 113.779 | 111.779 | ||
| 7602 | 2017.05.04 09:16 | close | 2534 | 1.00 | 112.778 | 113.779 | 111.779 | 100.00 | 4901400.00 |
| 7603 | 2017.05.04 23:55 | sell | 2535 | 1.00 | 112.448 | 0.000 | 0.000 | ||
| 7604 | 2017.05.04 23:55 | modify | 2535 | 1.00 | 112.448 | 113.448 | 111.448 | ||
| 7605 | 2017.05.05 04:39 | close | 2535 | 1.00 | 112.586 | 113.448 | 111.448 | -13800.00 | 4887600.00 |
| 7606 | 2017.05.09 22:31 | buy | 2536 | 1.00 | 114.194 | 0.000 | 0.000 | ||
| 7607 | 2017.05.09 22:31 | modify | 2536 | 1.00 | 114.194 | 113.194 | 115.194 | ||
| 7608 | 2017.05.09 23:42 | close | 2536 | 1.00 | 113.946 | 113.194 | 115.194 | -24800.00 | 4862800.00 |
| 7609 | 2017.05.10 00:37 | sell | 2537 | 1.00 | 114.033 | 0.000 | 0.000 | ||
| 7610 | 2017.05.10 00:37 | modify | 2537 | 1.00 | 114.033 | 115.033 | 113.033 | ||
| 7611 | 2017.05.10 01:01 | close | 2537 | 1.00 | 113.946 | 115.033 | 113.033 | 8700.00 | 4871500.00 |
| 7612 | 2017.05.11 06:55 | sell | 2538 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 7613 | 2017.05.11 06:55 | modify | 2538 | 1.00 | 114.200 | 115.200 | 113.200 | ||
| 7614 | 2017.05.11 08:18 | close | 2538 | 1.00 | 114.200 | 115.200 | 113.200 | 0.00 | 4871500.00 |
| 7615 | 2017.05.12 08:33 | sell | 2539 | 1.00 | 113.738 | 0.000 | 0.000 | ||
| 7616 | 2017.05.12 08:33 | modify | 2539 | 1.00 | 113.738 | 114.738 | 112.738 | ||
| 7617 | 2017.05.12 09:27 | close | 2539 | 1.00 | 113.712 | 114.738 | 112.738 | 2600.00 | 4874100.00 |
| 7618 | 2017.05.15 07:34 | buy | 2540 | 1.00 | 113.349 | 0.000 | 0.000 | ||
| 7619 | 2017.05.15 07:34 | modify | 2540 | 1.00 | 113.349 | 112.349 | 114.349 | ||
| 7620 | 2017.05.15 09:02 | close | 2540 | 1.00 | 113.430 | 112.349 | 114.349 | 8100.00 | 4882200.00 |
| 7621 | 2017.05.16 15:33 | buy | 2541 | 1.00 | 113.529 | 0.000 | 0.000 | ||
| 7622 | 2017.05.16 15:33 | modify | 2541 | 1.00 | 113.529 | 112.529 | 114.529 | ||
| 7623 | 2017.05.16 16:24 | close | 2541 | 1.00 | 113.562 | 112.529 | 114.529 | 3300.00 | 4885500.00 |
| 7624 | 2017.05.16 23:55 | sell | 2542 | 1.00 | 113.103 | 0.000 | 0.000 | ||
| 7625 | 2017.05.16 23:55 | modify | 2542 | 1.00 | 113.103 | 114.103 | 112.103 | ||
| 7626 | 2017.05.17 01:17 | close | 2542 | 1.00 | 113.045 | 114.103 | 112.103 | 5800.00 | 4891300.00 |
| 7627 | 2017.05.17 07:57 | sell | 2543 | 1.00 | 112.535 | 0.000 | 0.000 | ||
| 7628 | 2017.05.17 07:57 | modify | 2543 | 1.00 | 112.535 | 113.535 | 111.535 | ||
| 7629 | 2017.05.17 08:32 | close | 2543 | 1.00 | 112.445 | 113.535 | 111.535 | 9000.00 | 4900300.00 |
| 7630 | 2017.05.18 06:16 | buy | 2544 | 1.00 | 110.961 | 0.000 | 0.000 | ||
| 7631 | 2017.05.18 06:16 | modify | 2544 | 1.00 | 110.961 | 109.961 | 111.961 | ||
| 7632 | 2017.05.18 07:16 | close | 2544 | 1.00 | 111.064 | 109.961 | 111.961 | 10300.00 | 4910600.00 |
| 7633 | 2017.05.19 06:51 | sell | 2545 | 1.00 | 111.275 | 0.000 | 0.000 | ||
| 7634 | 2017.05.19 06:51 | modify | 2545 | 1.00 | 111.275 | 112.275 | 110.275 | ||
| 7635 | 2017.05.19 09:03 | close | 2545 | 1.00 | 111.349 | 112.275 | 110.275 | -7400.00 | 4903200.00 |
| 7636 | 2017.05.19 09:11 | buy | 2546 | 1.00 | 111.289 | 0.000 | 0.000 | ||
| 7637 | 2017.05.19 09:11 | modify | 2546 | 1.00 | 111.289 | 110.289 | 112.289 | ||
| 7638 | 2017.05.19 10:17 | close | 2546 | 1.00 | 111.377 | 110.289 | 112.289 | 8800.00 | 4912000.00 |
| 7639 | 2017.05.23 08:19 | buy | 2547 | 1.00 | 111.107 | 0.000 | 0.000 | ||
| 7640 | 2017.05.23 08:19 | modify | 2547 | 1.00 | 111.107 | 110.107 | 112.107 | ||
| 7641 | 2017.05.23 10:08 | close | 2547 | 1.00 | 111.100 | 110.107 | 112.107 | -700.00 | 4911300.00 |
| 7642 | 2017.05.23 20:40 | buy | 2548 | 1.00 | 111.495 | 0.000 | 0.000 | ||
| 7643 | 2017.05.23 20:40 | modify | 2548 | 1.00 | 111.495 | 110.495 | 112.495 | ||
| 7644 | 2017.05.23 21:32 | close | 2548 | 1.00 | 111.589 | 110.495 | 112.495 | 9400.00 | 4920700.00 |
| 7645 | 2017.05.24 20:08 | buy | 2549 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 7646 | 2017.05.24 20:08 | modify | 2549 | 1.00 | 111.940 | 110.940 | 112.940 | ||
| 7647 | 2017.05.25 01:13 | close | 2549 | 1.00 | 111.585 | 110.940 | 112.940 | -35500.00 | 4885200.00 |
| 7648 | 2017.05.26 00:01 | buy | 2550 | 1.00 | 111.769 | 0.000 | 0.000 | ||
| 7649 | 2017.05.26 00:01 | modify | 2550 | 1.00 | 111.769 | 110.769 | 112.769 | ||
| 7650 | 2017.05.26 03:55 | close | 2550 | 1.00 | 111.763 | 110.769 | 112.769 | -600.00 | 4884600.00 |
| 7651 | 2017.05.29 00:57 | sell | 2551 | 1.00 | 111.281 | 0.000 | 0.000 | ||
| 7652 | 2017.05.29 00:57 | modify | 2551 | 1.00 | 111.281 | 112.281 | 110.281 | ||
| 7653 | 2017.05.29 01:15 | close | 2551 | 1.00 | 111.168 | 112.281 | 110.281 | 11300.00 | 4895900.00 |
| 7654 | 2017.05.29 10:13 | sell | 2552 | 1.00 | 111.318 | 0.000 | 0.000 | ||
| 7655 | 2017.05.29 10:13 | modify | 2552 | 1.00 | 111.318 | 112.318 | 110.318 | ||
| 7656 | 2017.05.29 11:05 | close | 2552 | 1.00 | 111.267 | 112.318 | 110.318 | 5100.00 | 4901000.00 |
| 7657 | 2017.05.30 06:50 | sell | 2553 | 1.00 | 110.945 | 0.000 | 0.000 | ||
| 7658 | 2017.05.30 06:50 | modify | 2553 | 1.00 | 110.945 | 111.945 | 109.945 | ||
| 7659 | 2017.05.30 07:27 | close | 2553 | 1.00 | 110.876 | 111.945 | 109.945 | 6900.00 | 4907900.00 |
| 7660 | 2017.05.30 08:15 | sell | 2554 | 1.00 | 110.931 | 0.000 | 0.000 | ||
| 7661 | 2017.05.30 08:15 | modify | 2554 | 1.00 | 110.931 | 111.931 | 109.931 | ||
| 7662 | 2017.05.30 09:25 | close | 2554 | 1.00 | 110.904 | 111.931 | 109.931 | 2700.00 | 4910600.00 |
| 7663 | 2017.05.30 23:56 | sell | 2555 | 1.00 | 110.806 | 0.000 | 0.000 | ||
| 7664 | 2017.05.30 23:56 | modify | 2555 | 1.00 | 110.806 | 111.806 | 109.806 | ||
| 7665 | 2017.05.31 02:08 | close | 2555 | 1.00 | 110.817 | 111.806 | 109.806 | -1100.00 | 4909500.00 |
| 7666 | 2017.05.31 07:13 | buy | 2556 | 1.00 | 111.020 | 0.000 | 0.000 | ||
| 7667 | 2017.05.31 07:13 | modify | 2556 | 1.00 | 111.020 | 110.020 | 112.020 | ||
| 7668 | 2017.05.31 09:58 | close | 2556 | 1.00 | 111.006 | 110.020 | 112.020 | -1400.00 | 4908100.00 |
| 7669 | 2017.06.02 08:01 | buy | 2557 | 1.00 | 111.561 | 0.000 | 0.000 | ||
| 7670 | 2017.06.02 08:01 | modify | 2557 | 1.00 | 111.561 | 110.561 | 112.561 | ||
| 7671 | 2017.06.02 08:17 | close | 2557 | 1.00 | 111.652 | 110.561 | 112.561 | 9100.00 | 4917200.00 |
| 7672 | 2017.06.02 20:39 | sell | 2558 | 1.00 | 110.547 | 0.000 | 0.000 | ||
| 7673 | 2017.06.02 20:39 | modify | 2558 | 1.00 | 110.547 | 111.547 | 109.547 | ||
| 7674 | 2017.06.02 21:28 | close | 2558 | 1.00 | 110.454 | 111.547 | 109.547 | 9300.00 | 4926500.00 |
| 7675 | 2017.06.05 21:23 | sell | 2559 | 1.00 | 110.458 | 0.000 | 0.000 | ||
| 7676 | 2017.06.05 21:23 | modify | 2559 | 1.00 | 110.458 | 111.458 | 109.458 | ||
| 7677 | 2017.06.05 23:33 | close | 2559 | 1.00 | 110.451 | 111.458 | 109.458 | 700.00 | 4927200.00 |
| 7678 | 2017.06.06 11:49 | sell | 2560 | 1.00 | 109.726 | 0.000 | 0.000 | ||
| 7679 | 2017.06.06 11:49 | modify | 2560 | 1.00 | 109.726 | 110.726 | 108.726 | ||
| 7680 | 2017.06.06 13:24 | close | 2560 | 1.00 | 109.641 | 110.726 | 108.726 | 8500.00 | 4935700.00 |
| 7681 | 2017.06.06 21:33 | sell | 2561 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 7682 | 2017.06.06 21:33 | modify | 2561 | 1.00 | 109.390 | 110.390 | 108.390 | ||
| 7683 | 2017.06.06 22:49 | close | 2561 | 1.00 | 109.393 | 110.390 | 108.390 | -300.00 | 4935400.00 |
| 7684 | 2017.06.07 13:12 | sell | 2562 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 7685 | 2017.06.07 13:12 | modify | 2562 | 1.00 | 109.322 | 110.322 | 108.322 | ||
| 7686 | 2017.06.07 14:39 | close | 2562 | 1.00 | 109.383 | 110.322 | 108.322 | -6100.00 | 4929300.00 |
| 7687 | 2017.06.08 20:02 | sell | 2563 | 1.00 | 110.144 | 0.000 | 0.000 | ||
| 7688 | 2017.06.08 20:02 | modify | 2563 | 1.00 | 110.144 | 111.144 | 109.144 | ||
| 7689 | 2017.06.08 21:23 | close | 2563 | 1.00 | 110.034 | 111.144 | 109.144 | 11000.00 | 4940300.00 |
| 7690 | 2017.06.08 23:49 | sell | 2564 | 1.00 | 110.035 | 0.000 | 0.000 | ||
| 7691 | 2017.06.08 23:49 | modify | 2564 | 1.00 | 110.035 | 111.035 | 109.035 | ||
| 7692 | 2017.06.09 00:01 | close | 2564 | 1.00 | 109.835 | 111.035 | 109.035 | 20000.00 | 4960300.00 |
| 7693 | 2017.06.09 07:42 | buy | 2565 | 1.00 | 110.190 | 0.000 | 0.000 | ||
| 7694 | 2017.06.09 07:42 | modify | 2565 | 1.00 | 110.190 | 109.190 | 111.190 | ||
| 7695 | 2017.06.09 08:37 | close | 2565 | 1.00 | 110.196 | 109.190 | 111.190 | 600.00 | 4960900.00 |
| 7696 | 2017.06.12 00:07 | sell | 2566 | 1.00 | 110.354 | 0.000 | 0.000 | ||
| 7697 | 2017.06.12 00:07 | modify | 2566 | 1.00 | 110.354 | 111.354 | 109.354 | ||
| 7698 | 2017.06.12 02:02 | close | 2566 | 1.00 | 110.339 | 111.354 | 109.354 | 1500.00 | 4962400.00 |
| 7699 | 2017.06.13 00:07 | buy | 2567 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 7700 | 2017.06.13 00:07 | modify | 2567 | 1.00 | 109.840 | 108.840 | 110.840 | ||
| 7701 | 2017.06.13 02:19 | close | 2567 | 1.00 | 109.882 | 108.840 | 110.840 | 4200.00 | 4966600.00 |
| 7702 | 2017.06.16 08:37 | buy | 2568 | 1.00 | 111.126 | 0.000 | 0.000 | ||
| 7703 | 2017.06.16 08:37 | modify | 2568 | 1.00 | 111.126 | 110.126 | 112.126 | ||
| 7704 | 2017.06.16 09:42 | close | 2568 | 1.00 | 111.255 | 110.126 | 112.126 | 12900.00 | 4979500.00 |
| 7705 | 2017.06.19 07:25 | buy | 2569 | 1.00 | 110.981 | 0.000 | 0.000 | ||
| 7706 | 2017.06.19 07:25 | modify | 2569 | 1.00 | 110.981 | 109.981 | 111.981 | ||
| 7707 | 2017.06.19 08:38 | close | 2569 | 1.00 | 110.990 | 109.981 | 111.981 | 900.00 | 4980400.00 |
| 7708 | 2017.06.20 09:53 | sell | 2570 | 1.00 | 111.635 | 0.000 | 0.000 | ||
| 7709 | 2017.06.20 09:53 | modify | 2570 | 1.00 | 111.635 | 112.635 | 110.635 | ||
| 7710 | 2017.06.20 11:04 | close | 2570 | 1.00 | 111.601 | 112.635 | 110.635 | 3400.00 | 4983800.00 |
| 7711 | 2017.06.21 07:35 | sell | 2571 | 1.00 | 111.266 | 0.000 | 0.000 | ||
| 7712 | 2017.06.21 07:35 | modify | 2571 | 1.00 | 111.266 | 112.266 | 110.266 | ||
| 7713 | 2017.06.21 08:59 | close | 2571 | 1.00 | 111.234 | 112.266 | 110.266 | 3200.00 | 4987000.00 |
| 7714 | 2017.06.21 23:13 | sell | 2572 | 1.00 | 111.399 | 0.000 | 0.000 | ||
| 7715 | 2017.06.21 23:13 | modify | 2572 | 1.00 | 111.399 | 112.399 | 110.399 | ||
| 7716 | 2017.06.22 01:34 | close | 2572 | 1.00 | 111.346 | 112.399 | 110.399 | 5300.00 | 4992300.00 |
| 7717 | 2017.06.22 06:39 | sell | 2573 | 1.00 | 111.156 | 0.000 | 0.000 | ||
| 7718 | 2017.06.22 06:39 | modify | 2573 | 1.00 | 111.156 | 112.156 | 110.156 | ||
| 7719 | 2017.06.22 07:51 | close | 2573 | 1.00 | 111.083 | 112.156 | 110.156 | 7300.00 | 4999600.00 |
| 7720 | 2017.06.22 15:22 | buy | 2574 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 7721 | 2017.06.22 15:22 | modify | 2574 | 1.00 | 111.210 | 110.210 | 112.210 | ||
| 7722 | 2017.06.22 15:37 | close | 2574 | 1.00 | 111.328 | 110.210 | 112.210 | 11800.00 | 5011400.00 |
| 7723 | 2017.06.22 23:23 | sell | 2575 | 1.00 | 111.307 | 0.000 | 0.000 | ||
| 7724 | 2017.06.22 23:23 | modify | 2575 | 1.00 | 111.307 | 112.307 | 110.307 | ||
| 7725 | 2017.06.23 00:11 | close | 2575 | 1.00 | 111.233 | 112.307 | 110.307 | 7400.00 | 5018800.00 |
| 7726 | 2017.06.26 15:30 | buy | 2576 | 1.00 | 111.559 | 0.000 | 0.000 | ||
| 7727 | 2017.06.26 15:30 | modify | 2576 | 1.00 | 111.559 | 110.559 | 112.559 | ||
| 7728 | 2017.06.26 17:00 | close | 2576 | 1.00 | 111.526 | 110.559 | 112.559 | -3300.00 | 5015500.00 |
| 7729 | 2017.06.27 00:00 | buy | 2577 | 1.00 | 111.817 | 0.000 | 0.000 | ||
| 7730 | 2017.06.27 00:00 | modify | 2577 | 1.00 | 111.817 | 110.817 | 112.817 | ||
| 7731 | 2017.06.27 01:02 | close | 2577 | 1.00 | 111.866 | 110.817 | 112.817 | 4900.00 | 5020400.00 |
| 7732 | 2017.06.27 23:02 | sell | 2578 | 1.00 | 112.202 | 0.000 | 0.000 | ||
| 7733 | 2017.06.27 23:02 | modify | 2578 | 1.00 | 112.202 | 113.202 | 111.202 | ||
| 7734 | 2017.06.28 01:21 | close | 2578 | 1.00 | 112.239 | 113.202 | 111.202 | -3700.00 | 5016700.00 |
| 7735 | 2017.06.29 06:09 | sell | 2579 | 1.00 | 112.277 | 0.000 | 0.000 | ||
| 7736 | 2017.06.29 06:09 | modify | 2579 | 1.00 | 112.277 | 113.277 | 111.277 | ||
| 7737 | 2017.06.29 07:52 | close | 2579 | 1.00 | 112.252 | 113.277 | 111.277 | 2500.00 | 5019200.00 |
| 7738 | 2017.06.29 12:28 | buy | 2580 | 1.00 | 112.456 | 0.000 | 0.000 | ||
| 7739 | 2017.06.29 12:28 | modify | 2580 | 1.00 | 112.456 | 111.456 | 113.456 | ||
| 7740 | 2017.06.29 13:25 | close | 2580 | 1.00 | 112.512 | 111.456 | 113.456 | 5600.00 | 5024800.00 |
| 7741 | 2017.06.29 23:01 | sell | 2581 | 1.00 | 112.115 | 0.000 | 0.000 | ||
| 7742 | 2017.06.29 23:01 | modify | 2581 | 1.00 | 112.115 | 113.115 | 111.115 | ||
| 7743 | 2017.06.30 01:34 | close | 2581 | 1.00 | 112.092 | 113.115 | 111.115 | 2300.00 | 5027100.00 |
| 7744 | 2017.07.03 15:24 | buy | 2582 | 1.00 | 112.876 | 0.000 | 0.000 | ||
| 7745 | 2017.07.03 15:24 | modify | 2582 | 1.00 | 112.876 | 111.876 | 113.876 | ||
| 7746 | 2017.07.03 15:59 | close | 2582 | 1.00 | 112.969 | 111.876 | 113.876 | 9300.00 | 5036400.00 |
| 7747 | 2017.07.05 06:09 | sell | 2583 | 1.00 | 112.973 | 0.000 | 0.000 | ||
| 7748 | 2017.07.05 06:09 | modify | 2583 | 1.00 | 112.973 | 113.973 | 111.973 | ||
| 7749 | 2017.07.05 14:26 | close | 2583 | 1.00 | 113.526 | 113.973 | 111.973 | -55300.00 | 4981100.00 |
| 7750 | 2017.07.05 14:26 | buy | 2584 | 1.00 | 113.525 | 0.000 | 0.000 | ||
| 7751 | 2017.07.05 14:26 | modify | 2584 | 1.00 | 113.525 | 112.525 | 114.525 | ||
| 7752 | 2017.07.05 15:25 | close | 2584 | 1.00 | 113.587 | 112.525 | 114.525 | 6200.00 | 4987300.00 |
| 7753 | 2017.07.06 03:01 | sell | 2585 | 1.00 | 113.227 | 0.000 | 0.000 | ||
| 7754 | 2017.07.06 03:01 | modify | 2585 | 1.00 | 113.227 | 114.227 | 112.227 | ||
| 7755 | 2017.07.06 03:47 | close | 2585 | 1.00 | 113.175 | 114.227 | 112.227 | 5200.00 | 4992500.00 |
| 7756 | 2017.07.06 08:19 | sell | 2586 | 1.00 | 113.085 | 0.000 | 0.000 | ||
| 7757 | 2017.07.06 08:19 | modify | 2586 | 1.00 | 113.085 | 114.085 | 112.085 | ||
| 7758 | 2017.07.06 11:50 | close | 2586 | 1.00 | 113.251 | 114.085 | 112.085 | -16600.00 | 4975900.00 |
| 7759 | 2017.07.06 11:50 | buy | 2587 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 7760 | 2017.07.06 11:50 | modify | 2587 | 1.00 | 113.230 | 112.230 | 114.230 | ||
| 7761 | 2017.07.06 12:16 | close | 2587 | 1.00 | 113.345 | 112.230 | 114.230 | 11500.00 | 4987400.00 |
| 7762 | 2017.07.10 00:07 | sell | 2588 | 1.00 | 113.964 | 0.000 | 0.000 | ||
| 7763 | 2017.07.10 00:07 | modify | 2588 | 1.00 | 113.964 | 114.964 | 112.964 | ||
| 7764 | 2017.07.10 03:00 | close | 2588 | 1.00 | 113.938 | 114.964 | 112.964 | 2600.00 | 4990000.00 |
| 7765 | 2017.07.11 00:49 | sell | 2589 | 1.00 | 114.055 | 0.000 | 0.000 | ||
| 7766 | 2017.07.11 00:49 | modify | 2589 | 1.00 | 114.055 | 115.055 | 113.055 | ||
| 7767 | 2017.07.11 02:01 | close | 2589 | 1.00 | 114.044 | 115.055 | 113.055 | 1100.00 | 4991100.00 |
| 7768 | 2017.07.11 23:47 | sell | 2590 | 1.00 | 113.927 | 0.000 | 0.000 | ||
| 7769 | 2017.07.11 23:47 | modify | 2590 | 1.00 | 113.927 | 114.927 | 112.927 | ||
| 7770 | 2017.07.12 01:22 | close | 2590 | 1.00 | 113.897 | 114.927 | 112.927 | 3000.00 | 4994100.00 |
| 7771 | 2017.07.12 08:58 | sell | 2591 | 1.00 | 113.508 | 0.000 | 0.000 | ||
| 7772 | 2017.07.12 08:58 | modify | 2591 | 1.00 | 113.508 | 114.508 | 112.508 | ||
| 7773 | 2017.07.12 09:20 | close | 2591 | 1.00 | 113.394 | 114.508 | 112.508 | 11400.00 | 5005500.00 |
| 7774 | 2017.07.17 06:26 | buy | 2592 | 1.00 | 112.546 | 0.000 | 0.000 | ||
| 7775 | 2017.07.17 06:26 | modify | 2592 | 1.00 | 112.546 | 111.546 | 113.546 | ||
| 7776 | 2017.07.17 08:18 | close | 2592 | 1.00 | 112.644 | 111.546 | 113.546 | 9800.00 | 5015300.00 |
| 7777 | 2017.07.17 15:47 | sell | 2593 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 7778 | 2017.07.17 15:47 | modify | 2593 | 1.00 | 112.490 | 113.490 | 111.490 | ||
| 7779 | 2017.07.17 16:53 | close | 2593 | 1.00 | 112.381 | 113.490 | 111.490 | 10900.00 | 5026200.00 |
| 7780 | 2017.07.17 19:52 | buy | 2594 | 1.00 | 112.671 | 0.000 | 0.000 | ||
| 7781 | 2017.07.17 19:52 | modify | 2594 | 1.00 | 112.671 | 111.671 | 113.671 | ||
| 7782 | 2017.07.18 00:18 | close | 2594 | 1.00 | 112.625 | 111.671 | 113.671 | -4600.00 | 5021600.00 |
| 7783 | 2017.07.18 00:22 | sell | 2595 | 1.00 | 112.638 | 0.000 | 0.000 | ||
| 7784 | 2017.07.18 00:22 | modify | 2595 | 1.00 | 112.638 | 113.638 | 111.638 | ||
| 7785 | 2017.07.18 01:21 | close | 2595 | 1.00 | 112.608 | 113.638 | 111.638 | 3000.00 | 5024600.00 |
| 7786 | 2017.07.20 09:51 | buy | 2596 | 1.00 | 112.009 | 0.000 | 0.000 | ||
| 7787 | 2017.07.20 09:51 | modify | 2596 | 1.00 | 112.009 | 111.009 | 113.009 | ||
| 7788 | 2017.07.20 10:22 | close | 2596 | 1.00 | 112.176 | 111.009 | 113.009 | 16700.00 | 5041300.00 |
| 7789 | 2017.07.20 14:21 | buy | 2597 | 1.00 | 112.221 | 0.000 | 0.000 | ||
| 7790 | 2017.07.20 14:21 | modify | 2597 | 1.00 | 112.221 | 111.221 | 113.221 | ||
| 7791 | 2017.07.20 20:02 | close | 2597 | 1.00 | 111.802 | 111.221 | 113.221 | -41900.00 | 4999400.00 |
| 7792 | 2017.07.20 20:02 | sell | 2598 | 1.00 | 111.804 | 0.000 | 0.000 | ||
| 7793 | 2017.07.20 20:02 | modify | 2598 | 1.00 | 111.804 | 112.804 | 110.804 | ||
| 7794 | 2017.07.20 23:30 | close | 2598 | 1.00 | 111.884 | 112.804 | 110.804 | -8000.00 | 4991400.00 |
| 7795 | 2017.07.20 23:42 | buy | 2599 | 1.00 | 111.854 | 0.000 | 0.000 | ||
| 7796 | 2017.07.20 23:42 | modify | 2599 | 1.00 | 111.854 | 110.854 | 112.854 | ||
| 7797 | 2017.07.21 01:34 | close | 2599 | 1.00 | 111.869 | 110.854 | 112.854 | 1500.00 | 4992900.00 |
| 7798 | 2017.07.21 07:56 | buy | 2600 | 1.00 | 111.952 | 0.000 | 0.000 | ||
| 7799 | 2017.07.21 07:56 | modify | 2600 | 1.00 | 111.952 | 110.952 | 112.952 | ||
25
